Table Data - Dental Job Postings on Indeed in Germany

Title Dental Job Postings on Indeed in Germany
Series ID IHLIDXDETPDENT
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:06 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.16
2020-02-03 100.29
2020-02-04 100.19
2020-02-05 100.30
2020-02-06 100.13
2020-02-07 100.28
2020-02-08 100.60
2020-02-09 100.94
2020-02-10 101.39
2020-02-11 101.99
2020-02-12 102.56
2020-02-13 103.43
2020-02-14 103.86
2020-02-15 104.24
2020-02-16 104.67
2020-02-17 104.93
2020-02-18 105.52
2020-02-19 105.99
2020-02-20 106.27
2020-02-21 106.68
2020-02-22 107.06
2020-02-23 107.49
2020-02-24 108.18
2020-02-25 108.53
2020-02-26 108.76
2020-02-27 109.13
2020-02-28 109.29
2020-02-29 109.72
2020-03-01 110.09
2020-03-02 110.17
2020-03-03 110.29
2020-03-04 110.77
2020-03-05 110.76
2020-03-06 111.07
2020-03-07 111.23
2020-03-08 111.26
2020-03-09 111.47
2020-03-10 112.19
2020-03-11 112.32
2020-03-12 112.92
2020-03-13 113.26
2020-03-14 113.54
2020-03-15 113.80
2020-03-16 114.07
2020-03-17 113.51
2020-03-18 111.95
2020-03-19 110.12
2020-03-20 108.00
2020-03-21 105.70
2020-03-22 103.40
2020-03-23 100.73
2020-03-24 98.14
2020-03-25 96.57
2020-03-26 95.03
2020-03-27 93.84
2020-03-28 92.46
2020-03-29 91.08
2020-03-30 90.03
2020-03-31 89.08
2020-04-01 88.37
2020-04-02 87.75
2020-04-03 86.98
2020-04-04 86.44
2020-04-05 85.96
2020-04-06 85.34
2020-04-07 85.04
2020-04-08 84.68
2020-04-09 84.18
2020-04-10 83.79
2020-04-11 83.53
2020-04-12 83.32
2020-04-13 83.02
2020-04-14 82.51
2020-04-15 82.34
2020-04-16 82.09
2020-04-17 81.72
2020-04-18 81.35
2020-04-19 80.96
2020-04-20 80.80
2020-04-21 80.31
2020-04-22 79.53
2020-04-23 78.99
2020-04-24 78.64
2020-04-25 78.18
2020-04-26 77.75
2020-04-27 77.25
2020-04-28 77.04
2020-04-29 76.88
2020-04-30 76.76
2020-05-01 76.63
2020-05-02 76.39
2020-05-03 76.22
2020-05-04 76.04
2020-05-05 75.63
2020-05-06 75.21
2020-05-07 74.85
2020-05-08 74.24
2020-05-09 73.87
2020-05-10 73.58
2020-05-11 73.40
2020-05-12 73.24
2020-05-13 73.13
2020-05-14 72.70
2020-05-15 72.49
2020-05-16 72.18
2020-05-17 71.94
2020-05-18 71.76
2020-05-19 71.96
2020-05-20 72.02
2020-05-21 72.39
2020-05-22 72.80
2020-05-23 73.29
2020-05-24 73.64
2020-05-25 73.92
2020-05-26 74.02
2020-05-27 74.30
2020-05-28 74.73
2020-05-29 75.33
2020-05-30 76.05
2020-05-31 76.93
2020-06-01 77.92
2020-06-02 78.85
2020-06-03 79.88
2020-06-04 80.84
2020-06-05 81.67
2020-06-06 82.40
2020-06-07 82.94
2020-06-08 83.16
2020-06-09 84.05
2020-06-10 84.65
2020-06-11 85.15
2020-06-12 85.57
2020-06-13 85.79
2020-06-14 85.88
2020-06-15 86.15
2020-06-16 86.09
2020-06-17 86.25
2020-06-18 86.25
2020-06-19 86.49
2020-06-20 86.80
2020-06-21 87.04
2020-06-22 87.56
2020-06-23 88.01
2020-06-24 88.30
2020-06-25 88.62
2020-06-26 88.75
2020-06-27 89.01
2020-06-28 89.40
2020-06-29 89.54
2020-06-30 89.63
2020-07-01 89.77
2020-07-02 90.04
2020-07-03 90.46
2020-07-04 90.86
2020-07-05 91.04
2020-07-06 91.09
2020-07-07 91.15
2020-07-08 91.35
2020-07-09 91.33
2020-07-10 91.36
2020-07-11 91.14
2020-07-12 91.21
2020-07-13 91.51
2020-07-14 92.00
2020-07-15 92.43
2020-07-16 92.89
2020-07-17 93.19
2020-07-18 93.62
2020-07-19 94.01
2020-07-20 94.31
2020-07-21 94.35
2020-07-22 94.29
2020-07-23 94.37
2020-07-24 94.39
2020-07-25 94.67
2020-07-26 95.12
2020-07-27 95.53
2020-07-28 95.87
2020-07-29 96.37
2020-07-30 96.73
2020-07-31 97.24
2020-08-01 96.81
2020-08-02 96.72
2020-08-03 96.70
2020-08-04 96.85
2020-08-05 96.74
2020-08-06 96.73
2020-08-07 96.58
2020-08-08 97.32
2020-08-09 97.46
2020-08-10 97.60
2020-08-11 97.55
2020-08-12 97.83
2020-08-13 98.18
2020-08-14 98.41
2020-08-15 98.54
2020-08-16 98.69
2020-08-17 98.87
2020-08-18 99.10
2020-08-19 99.15
2020-08-20 99.23
2020-08-21 99.47
2020-08-22 99.70
2020-08-23 99.94
2020-08-24 100.14
2020-08-25 100.31
2020-08-26 100.29
2020-08-27 100.15
2020-08-28 99.87
2020-08-29 99.69
2020-08-30 99.53
2020-08-31 99.38
2020-09-01 99.49
2020-09-02 99.65
2020-09-03 99.87
2020-09-04 100.13
2020-09-05 100.54
2020-09-06 100.90
2020-09-07 101.18
2020-09-08 101.15
2020-09-09 101.27
2020-09-10 101.34
2020-09-11 101.86
2020-09-12 102.12
2020-09-13 102.47
2020-09-14 102.68
2020-09-15 103.06
2020-09-16 103.37
2020-09-17 103.64
2020-09-18 103.57
2020-09-19 103.56
2020-09-20 103.51
2020-09-21 103.66
2020-09-22 103.91
2020-09-23 104.15
2020-09-24 104.49
2020-09-25 104.94
2020-09-26 105.40
2020-09-27 105.83
2020-09-28 106.33
2020-09-29 106.80
2020-09-30 107.27
2020-10-01 107.42
2020-10-02 107.53
2020-10-03 107.58
2020-10-04 107.56
2020-10-05 107.42
2020-10-06 107.28
2020-10-07 107.05
2020-10-08 107.27
2020-10-09 107.56
2020-10-10 107.93
2020-10-11 108.08
2020-10-12 108.09
2020-10-13 108.33
2020-10-14 108.76
2020-10-15 109.07
2020-10-16 109.20
2020-10-17 109.27
2020-10-18 109.84
2020-10-19 110.44
2020-10-20 110.83
2020-10-21 111.21
2020-10-22 111.34
2020-10-23 111.46
2020-10-24 111.52
2020-10-25 111.39
2020-10-26 111.30
2020-10-27 111.18
2020-10-28 110.92
2020-10-29 110.88
2020-10-30 110.78
2020-10-31 110.76
2020-11-01 110.79
2020-11-02 110.95
2020-11-03 110.98
2020-11-04 111.00
2020-11-05 111.09
2020-11-06 111.24
2020-11-07 111.29
2020-11-08 111.22
2020-11-09 110.82
2020-11-10 110.67
2020-11-11 110.48
2020-11-12 110.12
2020-11-13 109.69
2020-11-14 109.31
2020-11-15 108.85
2020-11-16 108.69
2020-11-17 108.30
2020-11-18 107.96
2020-11-19 107.63
2020-11-20 107.16
2020-11-21 106.88
2020-11-22 106.65
2020-11-23 106.47
2020-11-24 106.27
2020-11-25 106.25
2020-11-26 106.20
2020-11-27 106.46
2020-11-28 106.59
2020-11-29 106.75
2020-11-30 107.00
2020-12-01 106.97
2020-12-02 106.82
2020-12-03 106.77
2020-12-04 106.50
2020-12-05 106.15
2020-12-06 105.87
2020-12-07 105.38
2020-12-08 105.45
2020-12-09 105.17
2020-12-10 104.82
2020-12-11 104.87
2020-12-12 105.02
2020-12-13 105.14
2020-12-14 105.34
2020-12-15 105.13
2020-12-16 104.92
2020-12-17 104.99
2020-12-18 104.59
2020-12-19 104.28
2020-12-20 103.98
2020-12-21 103.71
2020-12-22 103.62
2020-12-23 104.12
2020-12-24 104.44
2020-12-25 104.99
2020-12-26 105.46
2020-12-27 105.96
2020-12-28 106.49
2020-12-29 107.02
2020-12-30 107.46
2020-12-31 108.02
2021-01-01 108.41
2021-01-02 108.51
2021-01-03 108.59
2021-01-04 108.62
2021-01-05 108.86
2021-01-06 109.07
2021-01-07 109.24
2021-01-08 109.42
2021-01-09 109.62
2021-01-10 109.87
2021-01-11 109.92
2021-01-12 109.94
2021-01-13 109.92
2021-01-14 109.94
2021-01-15 110.26
2021-01-16 110.65
2021-01-17 110.77
2021-01-18 111.06
2021-01-19 111.17
2021-01-20 111.30
2021-01-21 111.31
2021-01-22 111.00
2021-01-23 110.83
2021-01-24 110.88
2021-01-25 111.08
2021-01-26 111.64
2021-01-27 111.97
2021-01-28 112.39
2021-01-29 112.86
2021-01-30 113.23
2021-01-31 113.57
2021-02-01 113.67
2021-02-02 113.41
2021-02-03 113.18
2021-02-04 112.72
2021-02-05 112.32
2021-02-06 112.19
2021-02-07 112.09
2021-02-08 112.08
2021-02-09 111.98
2021-02-10 111.88
2021-02-11 111.91
2021-02-12 112.16
2021-02-13 112.38
2021-02-14 112.54
2021-02-15 112.82
2021-02-16 113.11
2021-02-17 113.54
2021-02-18 114.22
2021-02-19 114.49
2021-02-20 114.51
2021-02-21 114.42
2021-02-22 114.25
2021-02-23 114.23
2021-02-24 114.50
2021-02-25 114.49
2021-02-26 114.77
2021-02-27 115.31
2021-02-28 115.92
2021-03-01 116.54
2021-03-02 117.16
2021-03-03 117.60
2021-03-04 118.16
2021-03-05 118.67
2021-03-06 119.12
2021-03-07 119.72
2021-03-08 120.46
2021-03-09 121.02
2021-03-10 121.43
2021-03-11 121.72
2021-03-12 121.97
2021-03-13 122.16
2021-03-14 122.24
2021-03-15 122.21
2021-03-16 122.28
2021-03-17 122.62
2021-03-18 123.11
2021-03-19 123.56
2021-03-20 124.05
2021-03-21 124.55
2021-03-22 125.00
2021-03-23 125.46
2021-03-24 125.76
2021-03-25 125.86
2021-03-26 126.00
2021-03-27 126.46
2021-03-28 127.04
2021-03-29 127.50
2021-03-30 127.81
2021-03-31 128.01
2021-04-01 128.13
2021-04-02 128.15
2021-04-03 127.83
2021-04-04 127.41
2021-04-05 127.15
2021-04-06 126.96
2021-04-07 126.72
2021-04-08 126.52
2021-04-09 127.20
2021-04-10 127.68
2021-04-11 127.96
2021-04-12 128.44
2021-04-13 129.11
2021-04-14 129.76
2021-04-15 130.29
2021-04-16 130.15
2021-04-17 130.20
2021-04-18 130.43
2021-04-19 130.33
2021-04-20 130.14
2021-04-21 130.16
2021-04-22 130.46
2021-04-23 130.70
2021-04-24 131.02
2021-04-25 131.33
2021-04-26 131.59
2021-04-27 131.88
2021-04-28 132.19
2021-04-29 132.75
2021-04-30 132.96
2021-05-01 133.56
2021-05-02 134.19
2021-05-03 134.93
2021-05-04 135.57
2021-05-05 136.22
2021-05-06 136.52
2021-05-07 137.21
2021-05-08 137.48
2021-05-09 137.80
2021-05-10 138.05
2021-05-11 138.62
2021-05-12 139.15
2021-05-13 139.72
2021-05-14 139.85
2021-05-15 140.14
2021-05-16 140.33
2021-05-17 140.52
2021-05-18 140.56
2021-05-19 140.62
2021-05-20 140.90
2021-05-21 141.37
2021-05-22 141.66
2021-05-23 142.04
2021-05-24 142.61
2021-05-25 142.81
2021-05-26 142.90
2021-05-27 142.84
2021-05-28 142.87
2021-05-29 143.09
2021-05-30 143.47
2021-05-31 143.79
2021-06-01 144.36
2021-06-02 144.94
2021-06-03 145.43
2021-06-04 145.80
2021-06-05 146.00
2021-06-06 146.21
2021-06-07 146.31
2021-06-08 146.10
2021-06-09 146.26
2021-06-10 146.22
2021-06-11 146.35
2021-06-12 146.73
2021-06-13 146.78
2021-06-14 146.97
2021-06-15 147.56
2021-06-16 147.66
2021-06-17 148.05
2021-06-18 148.31
2021-06-19 148.57
2021-06-20 148.90
2021-06-21 149.09
2021-06-22 149.17
2021-06-23 149.47
2021-06-24 149.77
2021-06-25 150.29
2021-06-26 150.45
2021-06-27 150.71
2021-06-28 151.16
2021-06-29 151.67
2021-06-30 152.16
2021-07-01 152.66
2021-07-02 153.09
2021-07-03 153.65
2021-07-04 154.19
2021-07-05 154.49
2021-07-06 154.74
2021-07-07 154.95
2021-07-08 155.15
2021-07-09 155.23
2021-07-10 155.19
2021-07-11 155.10
2021-07-12 155.03
2021-07-13 155.00
2021-07-14 154.76
2021-07-15 154.43
2021-07-16 154.11
2021-07-17 154.09
2021-07-18 154.17
2021-07-19 154.34
2021-07-20 154.56
2021-07-21 154.85
2021-07-22 154.96
2021-07-23 155.15
2021-07-24 155.25
2021-07-25 155.40
2021-07-26 155.71
2021-07-27 155.91
2021-07-28 156.27
2021-07-29 156.92
2021-07-30 157.71
2021-07-31 158.11
2021-08-01 158.49
2021-08-02 158.70
2021-08-03 158.79
2021-08-04 158.99
2021-08-05 159.22
2021-08-06 159.39
2021-08-07 159.55
2021-08-08 159.51
2021-08-09 159.34
2021-08-10 159.39
2021-08-11 159.28
2021-08-12 159.08
2021-08-13 159.16
2021-08-14 159.65
2021-08-15 160.08
2021-08-16 160.80
2021-08-17 161.06
2021-08-18 161.54
2021-08-19 162.02
2021-08-20 162.50
2021-08-21 162.77
2021-08-22 163.18
2021-08-23 163.50
2021-08-24 164.04
2021-08-25 164.71
2021-08-26 165.36
2021-08-27 165.58
2021-08-28 165.98
2021-08-29 166.26
2021-08-30 166.54
2021-08-31 167.13
2021-09-01 167.15
2021-09-02 167.39
2021-09-03 168.10
2021-09-04 168.54
2021-09-05 169.23
2021-09-06 169.82
2021-09-07 170.09
2021-09-08 170.07
2021-09-09 170.11
2021-09-10 170.41
2021-09-11 171.14
2021-09-12 172.11
2021-09-13 173.76
2021-09-14 175.21
2021-09-15 176.90
2021-09-16 177.75
2021-09-17 177.71
2021-09-18 177.49
2021-09-19 176.97
2021-09-20 175.71
2021-09-21 174.95
2021-09-22 174.62
2021-09-23 174.97
2021-09-24 175.96
2021-09-25 177.15
2021-09-26 178.37
2021-09-27 179.36
2021-09-28 180.10
2021-09-29 180.61
2021-09-30 180.93
2021-10-01 180.63
2021-10-02 180.19
2021-10-03 179.22
2021-10-04 179.12
2021-10-05 179.29
2021-10-06 179.56
2021-10-07 179.86
2021-10-08 180.87
2021-10-09 181.85
2021-10-10 183.22
2021-10-11 183.11
2021-10-12 182.40
2021-10-13 181.60
2021-10-14 180.81
2021-10-15 179.57
2021-10-16 178.33
2021-10-17 177.22
2021-10-18 177.78
2021-10-19 178.30
2021-10-20 178.53
2021-10-21 178.65
2021-10-22 178.64
2021-10-23 178.61
2021-10-24 178.21
2021-10-25 177.10
2021-10-26 176.30
2021-10-27 177.12
2021-10-28 177.28
2021-10-29 177.66
2021-10-30 178.19
2021-10-31 179.94
2021-11-01 181.66
2021-11-02 183.61
2021-11-03 184.11
2021-11-04 185.39
2021-11-05 186.77
2021-11-06 187.95
2021-11-07 188.12
2021-11-08 188.18
2021-11-09 188.45
2021-11-10 188.99
2021-11-11 189.51
2021-11-12 189.91
2021-11-13 190.12
2021-11-14 190.19
2021-11-15 190.17
2021-11-16 190.95
2021-11-17 190.45
2021-11-18 189.96
2021-11-19 189.58
2021-11-20 188.81
2021-11-21 188.59
2021-11-22 188.36
2021-11-23 187.07
2021-11-24 186.93
2021-11-25 186.85
2021-11-26 186.49
2021-11-27 185.53
2021-11-28 184.51
2021-11-29 183.55
2021-11-30 182.62
2021-12-01 181.14
2021-12-02 179.63
2021-12-03 178.31
2021-12-04 178.62
2021-12-05 178.47
2021-12-06 178.70
2021-12-07 178.71
2021-12-08 179.50
2021-12-09 179.91
2021-12-10 180.24
2021-12-11 180.10
2021-12-12 179.79
2021-12-13 179.36
2021-12-14 179.11
2021-12-15 178.67
2021-12-16 178.55
2021-12-17 178.25
2021-12-18 177.88
2021-12-19 177.78
2021-12-20 177.65
2021-12-21 177.39
2021-12-22 176.84
2021-12-23 176.35
2021-12-24 175.95
2021-12-25 175.71
2021-12-26 175.76
2021-12-27 175.83
2021-12-28 175.71
2021-12-29 175.96
2021-12-30 176.07
2021-12-31 176.15
2022-01-01 175.97
2022-01-02 175.45
2022-01-03 175.01
2022-01-04 174.76
2022-01-05 174.56
2022-01-06 174.52
2022-01-07 174.55
2022-01-08 174.68
2022-01-09 174.48
2022-01-10 173.87
2022-01-11 173.17
2022-01-12 172.54
2022-01-13 171.85
2022-01-14 171.65
2022-01-15 171.28
2022-01-16 171.08
2022-01-17 171.26
2022-01-18 171.74
2022-01-19 172.10
2022-01-20 172.46
2022-01-21 172.40
2022-01-22 172.60
2022-01-23 172.90
2022-01-24 172.89
2022-01-25 172.88
2022-01-26 172.65
2022-01-27 173.15
2022-01-28 174.39
2022-01-29 176.18
2022-01-30 178.17
2022-01-31 180.43
2022-02-01 182.49
2022-02-02 184.69
2022-02-03 186.08
2022-02-04 186.96
2022-02-05 187.18
2022-02-06 187.37
2022-02-07 187.56
2022-02-08 187.70
2022-02-09 187.82
2022-02-10 187.96
2022-02-11 187.93
2022-02-12 187.88
2022-02-13 187.62
2022-02-14 187.26
2022-02-15 187.09
2022-02-16 187.03
2022-02-17 187.13
2022-02-18 187.10
2022-02-19 187.37
2022-02-20 187.73
2022-02-21 188.28
2022-02-22 188.77
2022-02-23 189.32
2022-02-24 189.68
2022-02-25 190.41
2022-02-26 190.82
2022-02-27 191.16
2022-02-28 191.39
2022-03-01 191.69
2022-03-02 192.06
2022-03-03 192.48
2022-03-04 192.58
2022-03-05 192.83
2022-03-06 193.24
2022-03-07 193.49
2022-03-08 193.88
2022-03-09 193.87
2022-03-10 193.97
2022-03-11 193.98
2022-03-12 194.09
2022-03-13 194.02
2022-03-14 193.97
2022-03-15 193.84
2022-03-16 193.90
2022-03-17 193.92
2022-03-18 195.35
2022-03-19 195.07
2022-03-20 194.99
2022-03-21 195.01
2022-03-22 195.21
2022-03-23 195.41
2022-03-24 195.65
2022-03-25 194.97
2022-03-26 195.75
2022-03-27 196.49
2022-03-28 197.24
2022-03-29 197.84
2022-03-30 198.34
2022-03-31 199.22
2022-04-01 200.03
2022-04-02 200.93
2022-04-03 201.68
2022-04-04 202.38
2022-04-05 202.86
2022-04-06 203.55
2022-04-07 203.68
2022-04-08 203.46
2022-04-09 203.07
2022-04-10 202.99
2022-04-11 202.94
2022-04-12 202.97
2022-04-13 202.76
2022-04-14 202.71
2022-04-15 202.67
2022-04-16 202.64
2022-04-17 202.28
2022-04-18 201.87
2022-04-19 201.29
2022-04-20 201.00
2022-04-21 200.60
2022-04-22 200.34
2022-04-23 200.31
2022-04-24 200.31
2022-04-25 200.25
2022-04-26 200.49
2022-04-27 200.67
2022-04-28 200.56
2022-04-29 200.47
2022-04-30 200.25
2022-05-01 200.25
2022-05-02 200.04
2022-05-03 199.75
2022-05-04 199.42
2022-05-05 199.60
2022-05-06 199.77
2022-05-07 199.46
2022-05-08 199.31
2022-05-09 199.30
2022-05-10 199.09
2022-05-11 198.73
2022-05-12 198.24
2022-05-13 197.20
2022-05-14 197.13
2022-05-15 197.00
2022-05-16 197.15
2022-05-17 197.45
2022-05-18 197.84
2022-05-19 198.20
2022-05-20 199.02
2022-05-21 199.29
2022-05-22 199.31
2022-05-23 199.34
2022-05-24 199.36
2022-05-25 199.39
2022-05-26 199.42
2022-05-27 199.44
2022-05-28 199.47
2022-05-29 199.50
2022-05-30 199.52
2022-05-31 199.68
2022-06-01 200.27
2022-06-02 200.75
2022-06-03 201.36
2022-06-04 201.71
2022-06-05 202.07
2022-06-06 202.27
2022-06-07 202.68
2022-06-08 203.08
2022-06-09 203.50
2022-06-10 204.38
2022-06-11 205.29
2022-06-12 206.01
2022-06-13 206.68
2022-06-14 207.13
2022-06-15 207.22
2022-06-16 206.58
2022-06-17 205.41
2022-06-18 205.22
2022-06-19 205.40
2022-06-20 205.52
2022-06-21 205.56
2022-06-22 205.72
2022-06-23 205.91
2022-06-24 206.26
2022-06-25 205.83
2022-06-26 205.25
2022-06-27 204.57
2022-06-28 204.09
2022-06-29 203.09
2022-06-30 203.01
2022-07-01 202.82
2022-07-02 203.24
2022-07-03 203.33
2022-07-04 203.69
2022-07-05 203.32
2022-07-06 203.30
2022-07-07 203.17
2022-07-08 203.19
2022-07-09 202.44
2022-07-10 201.89
2022-07-11 201.35
2022-07-12 201.20
2022-07-13 201.33
2022-07-14 201.36
2022-07-15 201.25
2022-07-16 201.20
2022-07-17 201.29
2022-07-18 201.04
2022-07-19 201.23
2022-07-20 200.93
2022-07-21 200.74
2022-07-22 200.59
2022-07-23 200.31
2022-07-24 200.00
2022-07-25 199.61
2022-07-26 198.20
2022-07-27 196.92
2022-07-28 195.48
2022-07-29 193.80
2022-07-30 192.59
2022-07-31 191.28
2022-08-01 190.55
2022-08-02 190.45
2022-08-03 190.36
2022-08-04 190.34
2022-08-05 190.56
2022-08-06 190.66
2022-08-07 190.66
2022-08-08 190.53
2022-08-09 190.48
2022-08-10 190.50
2022-08-11 190.69
2022-08-12 190.85
2022-08-13 190.72
2022-08-14 190.98
2022-08-15 191.03
2022-08-16 191.04
2022-08-17 190.72
2022-08-18 190.28
2022-08-19 189.64
2022-08-20 188.97
2022-08-21 188.12
2022-08-22 187.22
2022-08-23 186.26
2022-08-24 185.76
2022-08-25 185.29
2022-08-26 183.65
2022-08-27 181.84
2022-08-28 179.96
2022-08-29 178.29
2022-08-30 176.60
2022-08-31 174.94
2022-09-01 173.31
2022-09-02 172.83
2022-09-03 173.43
2022-09-04 173.83
2022-09-05 174.43
2022-09-06 176.29
2022-09-07 178.26
2022-09-08 180.01
2022-09-09 182.24
2022-09-10 183.44
2022-09-11 185.00
2022-09-12 186.46
2022-09-13 187.04
2022-09-14 187.28
2022-09-15 187.59
2022-09-16 187.49
2022-09-17 187.35
2022-09-18 187.15
2022-09-19 186.64
2022-09-20 185.76
2022-09-21 185.22
2022-09-22 184.86
2022-09-23 184.81
2022-09-24 185.57
2022-09-25 186.27
2022-09-26 187.13
2022-09-27 188.03
2022-09-28 188.40
2022-09-29 188.76
2022-09-30 188.81
2022-10-01 188.55
2022-10-02 188.46
2022-10-03 188.20
2022-10-04 187.72
2022-10-05 187.63
2022-10-06 187.57
2022-10-07 187.77
2022-10-08 188.16
2022-10-09 188.58
2022-10-10 188.93
2022-10-11 189.44
2022-10-12 189.55
2022-10-13 189.71
2022-10-14 189.80
2022-10-15 189.69
2022-10-16 189.61
2022-10-17 189.53
2022-10-18 189.93
2022-10-19 190.68
2022-10-20 191.19
2022-10-21 191.59
2022-10-22 192.03
2022-10-23 192.43
2022-10-24 193.02
2022-10-25 193.00
2022-10-26 192.65
2022-10-27 192.69
#2022-10-28|192.79 #2022-10-29|193.06 #2022-10-30|193.26 #2022-10-31|193.47 #2022-11-01|193.83 #2022-11-02|194.23 #2022-11-03|194.18 #2022-11-04|194.19 #2022-11-05|194.11 #2022-11-06|194.04 #2022-11-07|193.88 #2022-11-08|194.04 #2022-11-09|194.53 #2022-11-10|195.25 #2022-11-11|195.91 #2022-11-12|196.26 #2022-11-13|196.58 #2022-11-14|196.79 #2022-11-15|196.94 #2022-11-16|197.04 #2022-11-17|197.07 #2022-11-18|197.19 #2022-11-19|197.70 #2022-11-20|198.10 #2022-11-21|198.46 #2022-11-22|198.83 #2022-11-23|199.22 #2022-11-24|199.66 #2022-11-25|199.74 #2022-11-26|199.63 #2022-11-27|199.57 #2022-11-28|199.74 #2022-11-29|199.71 #2022-11-30|198.84 #2022-12-01|199.33 #2022-12-02|200.02 #2022-12-03|200.59 #2022-12-04|201.24 #2022-12-05|201.80 #2022-12-06|202.11 #2022-12-07|203.39 #2022-12-08|203.01 #2022-12-09|203.59 #2022-12-10|204.57 #2022-12-11|205.66 #2022-12-12|206.94 #2022-12-13|208.49 #2022-12-14|209.77 #2022-12-15|211.26 #2022-12-16|211.90 #2022-12-17|212.38 #2022-12-18|212.51 #2022-12-19|212.58 #2022-12-20|212.71 #2022-12-21|212.97 #2022-12-22|213.19 #2022-12-23|213.50 #2022-12-24|213.74 #2022-12-25|214.48 #2022-12-26|215.48 #2022-12-27|216.37 #2022-12-28|216.80 #2022-12-29|217.37 #2022-12-30|217.56 #2022-12-31|217.44 #2023-01-01|217.19 #2023-01-02|215.76 #2023-01-03|214.56 #2023-01-04|213.61 #2023-01-05|212.38 #2023-01-06|211.49 #2023-01-07|210.97 #2023-01-08|210.31 #2023-01-09|210.54 #2023-01-10|210.82 #2023-01-11|211.06 #2023-01-12|211.48 #2023-01-13|211.82 #2023-01-14|211.97 #2023-01-15|211.86 #2023-01-16|211.70 #2023-01-17|211.21 #2023-01-18|210.82 #2023-01-19|210.40 #2023-01-20|209.68 #2023-01-21|208.88 #2023-01-22|208.35 #2023-01-23|207.86 #2023-01-24|207.50 #2023-01-25|207.06 #2023-01-26|206.59 #2023-01-27|206.34 #2023-01-28|206.14 #2023-01-29|206.04 #2023-01-30|205.66 #2023-01-31|205.21 #2023-02-01|205.18 #2023-02-02|205.60 #2023-02-03|206.13 #2023-02-04|206.85 #2023-02-05|207.43 #2023-02-06|208.47 #2023-02-07|209.64 #2023-02-08|209.35 #2023-02-09|209.38 #2023-02-10|209.28 #2023-02-11|208.95 #2023-02-12|208.49 #2023-02-13|208.06 #2023-02-14|207.61 #2023-02-15|208.12 #2023-02-16|208.03 #2023-02-17|207.93 #2023-02-18|208.05 #2023-02-19|208.14 #2023-02-20|207.90 #2023-02-21|207.50 #2023-02-22|207.46 #2023-02-23|207.50 #2023-02-24|207.18 #2023-02-25|207.08 #2023-02-26|207.21 #2023-02-27|207.20 #2023-02-28|207.04 #2023-03-01|206.60 #2023-03-02|206.00 #2023-03-03|205.54 #2023-03-04|204.73 #2023-03-05|203.97 #2023-03-06|203.20 #2023-03-07|202.66 #2023-03-08|202.02 #2023-03-09|201.29 #2023-03-10|203.87 #2023-03-11|206.44 #2023-03-12|208.91 #2023-03-13|211.57 #2023-03-14|214.60 #2023-03-15|217.55 #2023-03-16|220.29 #2023-03-17|219.82 #2023-03-18|219.47 #2023-03-19|218.89 #2023-03-20|218.31 #2023-03-21|217.24 #2023-03-22|216.15 #2023-03-23|215.79 #2023-03-24|216.26 #2023-03-25|216.58 #2023-03-26|217.15 #2023-03-27|216.85 #2023-03-28|216.67 #2023-03-29|216.91 #2023-03-30|216.43 #2023-03-31|215.56 #2023-04-01|214.95 #2023-04-02|214.52 #2023-04-03|214.87 #2023-04-04|215.02 #2023-04-05|214.99 #2023-04-06|215.29 #2023-04-07|215.53 #2023-04-08|215.46 #2023-04-09|214.96 #2023-04-10|214.65 #2023-04-11|214.55 #2023-04-12|214.51 #2023-04-13|214.40 #2023-04-14|213.77 #2023-04-15|213.44 #2023-04-16|213.42 #2023-04-17|213.09 #2023-04-18|212.70 #2023-04-19|212.37 #2023-04-20|212.05 #2023-04-21|212.09 #2023-04-22|212.01 #2023-04-23|211.55 #2023-04-24|211.52 #2023-04-25|211.77 #2023-04-26|211.85 #2023-04-27|212.33 #2023-04-28|212.77 #2023-04-29|213.07 #2023-04-30|213.19 #2023-05-01|213.01 #2023-05-02|212.49 #2023-05-03|211.97 #2023-05-04|210.89 #2023-05-05|209.81 #2023-05-06|209.00 #2023-05-07|208.67 #2023-05-08|207.94 #2023-05-09|207.97 #2023-05-10|207.98 #2023-05-11|208.35 #2023-05-12|208.98 #2023-05-13|209.88 #2023-05-14|210.62 #2023-05-15|211.27 #2023-05-16|211.74 #2023-05-17|212.46 #2023-05-18|212.98 #2023-05-19|213.11 #2023-05-20|212.78 #2023-05-21|212.74 #2023-05-22|213.21 #2023-05-23|213.04 #2023-05-24|212.72 #2023-05-25|212.74 #2023-05-26|213.02 #2023-05-27|213.52 #2023-05-28|213.81 #2023-05-29|214.20 #2023-05-30|214.60 #2023-05-31|214.60 #2023-06-01|214.05 #2023-06-02|213.24 #2023-06-03|212.31 #2023-06-04|211.30 #2023-06-05|210.24 #2023-06-06|209.47 #2023-06-07|208.84 #2023-06-08|208.35 #2023-06-09|208.10 #2023-06-10|207.70 #2023-06-11|207.38 #2023-06-12|206.92 #2023-06-13|206.64 #2023-06-14|206.51 #2023-06-15|206.48 #2023-06-16|206.48 #2023-06-17|206.40 #2023-06-18|206.48 #2023-06-19|206.74 #2023-06-20|206.68 #2023-06-21|206.36 #2023-06-22|206.69 #2023-06-23|206.54 #2023-06-24|206.34 #2023-06-25|206.08 #2023-06-26|205.95 #2023-06-27|205.50 #2023-06-28|205.49 #2023-06-29|204.83 #2023-06-30|204.43 #2023-07-01|205.29 #2023-07-02|205.41 #2023-07-03|205.56 #2023-07-04|206.37 #2023-07-05|206.97 #2023-07-06|207.92 #2023-07-07|208.69 #2023-07-08|208.51 #2023-07-09|209.06 #2023-07-10|209.53 #2023-07-11|209.93 #2023-07-12|210.39 #2023-07-13|210.36 #2023-07-14|210.37 #2023-07-15|210.42 #2023-07-16|210.55 #2023-07-17|210.54 #2023-07-18|210.67 #2023-07-19|210.89 #2023-07-20|211.17 #2023-07-21|211.74 #2023-07-22|212.45 #2023-07-23|212.99 #2023-07-24|213.69 #2023-07-25|214.19 #2023-07-26|215.03 #2023-07-27|216.16 #2023-07-28|217.14 #2023-07-29|217.83 #2023-07-30|218.75 #2023-07-31|219.70 #2023-08-01|220.50 #2023-08-02|220.40 #2023-08-03|219.95 #2023-08-04|219.84 #2023-08-05|219.38 #2023-08-06|219.09 #2023-08-07|218.79 #2023-08-08|218.22 #2023-08-09|218.06 #2023-08-10|217.93 #2023-08-11|217.69 #2023-08-12|217.53 #2023-08-13|217.08 #2023-08-14|216.45 #2023-08-15|216.45 #2023-08-16|216.47 #2023-08-17|216.69 #2023-08-18|216.72 #2023-08-19|217.04 #2023-08-20|217.42 #2023-08-21|217.90 #2023-08-22|218.00 #2023-08-23|218.34 #2023-08-24|218.51 #2023-08-25|218.79 #2023-08-26|218.82 #2023-08-27|218.64 #2023-08-28|218.41 #2023-08-29|218.15 #2023-08-30|217.61 #2023-08-31|217.37 #2023-09-01|216.90 #2023-09-02|216.77 #2023-09-03|216.81 #2023-09-04|216.73 #2023-09-05|216.52 #2023-09-06|216.58 #2023-09-07|216.20 #2023-09-08|216.91 #2023-09-09|217.62 #2023-09-10|218.38 #2023-09-11|218.36 #2023-09-12|218.46 #2023-09-13|218.49 #2023-09-14|218.71 #2023-09-15|218.08 #2023-09-16|217.14 #2023-09-17|215.89 #2023-09-18|215.66 #2023-09-19|215.72 #2023-09-20|215.66 #2023-09-21|215.61 #2023-09-22|215.22 #2023-09-23|215.04 #2023-09-24|215.05 #2023-09-25|215.09 #2023-09-26|215.02 #2023-09-27|214.75 #2023-09-28|214.47 #2023-09-29|214.18 #2023-09-30|214.08 #2023-10-01|213.81 #2023-10-02|213.34 #2023-10-03|213.05 #2023-10-04|213.24 #2023-10-05|213.40 #2023-10-06|213.91 #2023-10-07|214.30 #2023-10-08|214.82 #2023-10-09|215.39 #2023-10-10|215.61 #2023-10-11|216.24 #2023-10-12|216.64 #2023-10-13|216.90 #2023-10-14|216.90 #2023-10-15|217.03 #2023-10-16|217.01 #2023-10-17|217.01 #2023-10-18|216.39 #2023-10-19|215.96 #2023-10-20|214.87 #2023-10-21|213.90 #2023-10-22|212.86 #2023-10-23|212.07 #2023-10-24|211.49 #2023-10-25|210.96 #2023-10-26|210.56 #2023-10-27|210.81 #2023-10-28|211.11 #2023-10-29|211.21 #2023-10-30|211.33 #2023-10-31|211.46 #2023-11-01|211.54 #2023-11-02|211.42 #2023-11-03|211.56 #2023-11-04|211.54 #2023-11-05|211.54 #2023-11-06|211.53 #2023-11-07|211.32 #2023-11-08|210.98 #2023-11-09|210.66 #2023-11-10|209.27 #2023-11-11|208.96 #2023-11-12|208.90 #2023-11-13|208.85 #2023-11-14|208.99 #2023-11-15|209.62 #2023-11-16|210.26 #2023-11-17|211.74 #2023-11-18|212.57 #2023-11-19|213.19 #2023-11-20|213.73 #2023-11-21|214.24 #2023-11-22|214.19 #2023-11-23|214.22 #2023-11-24|213.98 #2023-11-25|213.50 #2023-11-26|212.97 #2023-11-27|212.27 #2023-11-28|211.56 #2023-11-29|210.86 #2023-11-30|210.23 #2023-12-01|209.87 #2023-12-02|209.50 #2023-12-03|209.20 #2023-12-04|208.76 #2023-12-05|208.34 #2023-12-06|208.08 #2023-12-07|207.74 #2023-12-08|207.11 #2023-12-09|206.41 #2023-12-10|206.02 #2023-12-11|204.92 #2023-12-12|204.55 #2023-12-13|204.04 #2023-12-14|203.79 #2023-12-15|203.77 #2023-12-16|203.55 #2023-12-17|203.34 #2023-12-18|203.98 #2023-12-19|203.53 #2023-12-20|203.44 #2023-12-21|203.07 #2023-12-22|202.88 #2023-12-23|202.65 #2023-12-24|202.74 #2023-12-25|202.97 #2023-12-26|203.29 #2023-12-27|203.21 #2023-12-28|203.36 #2023-12-29|202.86 #2023-12-30|203.05 #2023-12-31|202.52 #2024-01-01|202.10 #2024-01-02|201.86 #2024-01-03|201.34 #2024-01-04|200.71 #2024-01-05|200.82 #2024-01-06|200.68 #2024-01-07|200.56 #2024-01-08|200.55 #2024-01-09|200.95 #2024-01-10|202.04 #2024-01-11|203.30 #2024-01-12|204.52 #2024-01-13|205.57 #2024-01-14|206.43 #2024-01-15|207.09 #2024-01-16|207.44 #2024-01-17|207.84 #2024-01-18|207.91 #2024-01-19|207.84 #2024-01-20|207.80 #2024-01-21|208.09 #2024-01-22|208.35 #2024-01-23|208.43 #2024-01-24|208.35 #2024-01-25|208.44 #2024-01-26|208.42 #2024-01-27|208.87 #2024-01-28|209.37 #2024-01-29|209.98 #2024-01-30|210.97 #2024-01-31|211.91 #2024-02-01|213.39 #2024-02-02|214.94 #2024-02-03|215.93 #2024-02-04|216.70 #2024-02-05|217.37 #2024-02-06|217.88 #2024-02-07|218.28 #2024-02-08|217.85 #2024-02-09|216.29 #2024-02-10|216.19 #2024-02-11|215.98 #2024-02-12|215.91 #2024-02-13|215.74 #2024-02-14|215.47 #2024-02-15|215.34 #2024-02-16|217.34 #2024-02-17|217.76 #2024-02-18|218.82 #2024-02-19|218.57 #2024-02-20|217.94 #2024-02-21|217.90 #2024-02-22|217.70 #2024-02-23|216.90 #2024-02-24|216.41 #2024-02-25|215.53 #2024-02-26|215.75 #2024-02-27|216.07 #2024-02-28|215.96 #2024-02-29|216.44 #2024-03-01|216.24 #2024-03-02|216.11 #2024-03-03|216.02 #2024-03-04|216.09 #2024-03-05|216.35 #2024-03-06|216.53 #2024-03-07|216.41 #2024-03-08|216.19 #2024-03-09|215.76 #2024-03-10|215.24 #2024-03-11|214.65 #2024-03-12|213.86 #2024-03-13|213.01 #2024-03-14|212.00 #2024-03-15|211.45 #2024-03-16|210.97 #2024-03-17|210.43 #2024-03-18|209.88 #2024-03-19|210.16 #2024-03-20|210.65 #2024-03-21|210.85 #2024-03-22|210.90 #2024-03-23|210.82 #2024-03-24|210.69 #2024-03-25|210.80 #2024-03-26|210.27 #2024-03-27|209.82 #2024-03-28|209.53 #2024-03-29|209.52 #2024-03-30|209.35 #2024-03-31|209.24 #2024-04-01|209.21 #2024-04-02|208.81 #2024-04-03|208.80 #2024-04-04|209.18 #2024-04-05|209.07 #2024-04-06|209.42 #2024-04-07|209.77 #2024-04-08|210.11 #2024-04-09|210.72 #2024-04-10|210.92 #2024-04-11|211.36 #2024-04-12|212.14 #2024-04-13|212.64 #2024-04-14|213.25 #2024-04-15|213.61 #2024-04-16|213.53 #2024-04-17|213.73 #2024-04-18|213.84 #2024-04-19|213.81 #2024-04-20|213.84 #2024-04-21|214.06 #2024-04-22|214.46 #2024-04-23|215.31 #2024-04-24|215.69 #2024-04-25|215.64 #2024-04-26|215.84 #2024-04-27|216.06 #2024-04-28|216.10 #2024-04-29|215.91 #2024-04-30|216.17 #2024-05-01|216.18 #2024-05-02|216.28 #2024-05-03|215.84 #2024-05-04|215.50 #2024-05-05|214.96 #2024-05-06|214.65 #2024-05-07|212.67 #2024-05-08|211.92 #2024-05-09|211.36 #2024-05-10|210.96 #2024-05-11|210.31 #2024-05-12|209.57 #2024-05-13|208.80 #2024-05-14|209.24 #2024-05-15|208.72 #2024-05-16|207.90 #2024-05-17|207.40 #2024-05-18|207.04 #2024-05-19|206.92 #2024-05-20|206.59 #2024-05-21|206.16 #2024-05-22|205.81 #2024-05-23|205.40 #2024-05-24|204.97 #2024-05-25|204.28 #2024-05-26|203.86 #2024-05-27|203.07 #2024-05-28|202.14 #2024-05-29|200.89 #2024-05-30|199.90 #2024-05-31|198.84 #2024-06-01|198.07 #2024-06-02|197.16 #2024-06-03|196.58 #2024-06-04|196.49 #2024-06-05|196.87 #2024-06-06|196.48 #2024-06-07|195.83 #2024-06-08|195.51 #2024-06-09|195.07 #2024-06-10|194.63 #2024-06-11|194.33 #2024-06-12|193.86 #2024-06-13|194.23 #2024-06-14|194.89 #2024-06-15|195.42 #2024-06-16|195.88 #2024-06-17|196.49 #2024-06-18|196.70 #2024-06-19|197.12 #2024-06-20|197.46 #2024-06-21|197.86 #2024-06-22|197.99 #2024-06-23|198.28 #2024-06-24|198.52 #2024-06-25|198.57 #2024-06-26|198.68 #2024-06-27|198.74 #2024-06-28|198.55 #2024-06-29|198.59 #2024-06-30|198.44 #2024-07-01|197.89 #2024-07-02|197.69 #2024-07-03|197.20 #2024-07-04|196.44 #2024-07-05|196.59 #2024-07-06|196.40 #2024-07-07|196.33 #2024-07-08|196.56 #2024-07-09|196.83 #2024-07-10|197.15 #2024-07-11|197.60 #2024-07-12|197.30 #2024-07-13|197.21 #2024-07-14|197.24 #2024-07-15|197.34 #2024-07-16|197.09 #2024-07-17|196.63 #2024-07-18|196.22 #2024-07-19|195.62 #2024-07-20|194.94 #2024-07-21|194.19 #2024-07-22|193.43 #2024-07-23|192.96 #2024-07-24|192.62 #2024-07-25|192.38 #2024-07-26|192.09 #2024-07-27|191.63 #2024-07-28|191.31 #2024-07-29|191.07 #2024-07-30|190.61 #2024-07-31|190.01 #2024-08-01|189.63 #2024-08-02|189.43 #2024-08-03|189.40 #2024-08-04|189.19 #2024-08-05|188.99 #2024-08-06|188.83 #2024-08-07|189.30 #2024-08-08|189.62 #2024-08-09|190.01 #2024-08-10|190.52 #2024-08-11|190.99 #2024-08-12|191.34 #2024-08-13|191.79 #2024-08-14|191.61 #2024-08-15|191.05 #2024-08-16|190.85 #2024-08-17|190.45 #2024-08-18|190.22 #2024-08-19|190.29 #2024-08-20|190.10 #2024-08-21|190.17 #2024-08-22|190.23 #2024-08-23|190.19 #2024-08-24|190.19 #2024-08-25|190.13 #2024-08-26|189.66 #2024-08-27|189.42 #2024-08-28|189.19 #2024-08-29|188.36 #2024-08-30|188.18 #2024-08-31|188.30 #2024-09-01|188.42 #2024-09-02|188.50 #2024-09-03|188.88 #2024-09-04|188.93 #2024-09-05|190.04 #2024-09-06|190.24 #2024-09-07|190.35 #2024-09-08|190.18 #2024-09-09|189.61 #2024-09-10|189.50 #2024-09-11|189.67 #2024-09-12|190.12 #2024-09-13|190.73 #2024-09-14|190.82 #2024-09-15|191.32 #2024-09-16|192.28 #2024-09-17|192.31 #2024-09-18|192.32 #2024-09-19|191.18 #2024-09-20|190.39 #2024-09-21|190.05 #2024-09-22|189.44 #2024-09-23|188.78 #2024-09-24|188.61 #2024-09-25|188.41 #2024-09-26|188.97 #2024-09-27|188.90 #2024-09-28|188.70 #2024-09-29|188.55 #2024-09-30|188.59 #2024-10-01|187.89 #2024-10-02|186.14 #2024-10-03|185.51 #2024-10-04|184.99 #2024-10-05|184.54 #2024-10-06|184.05 #2024-10-07|183.54 #2024-10-08|183.55 #2024-10-09|184.67 #2024-10-10|184.54 #2024-10-11|184.14 #2024-10-12|183.52 #2024-10-13|182.89 #2024-10-14|182.54 #2024-10-15|181.86 #2024-10-16|181.46 #2024-10-17|181.12 #2024-10-18|181.17 #2024-10-19|181.37 #2024-10-20|181.67 #2024-10-21|181.24 #2024-10-22|181.28 #2024-10-23|181.01 #2024-10-24|180.84 #2024-10-25|180.43 #2024-10-26|180.05 #2024-10-27|179.65 #2024-10-28|179.69 #2024-10-29|178.79 #2024-10-30|178.76 #2024-10-31|178.75 #2024-11-01|179.12 #2024-11-02|179.38 #2024-11-03|179.50 #2024-11-04|179.76 #2024-11-05|180.87 #2024-11-06|181.03 #2024-11-07|181.21 #2024-11-08|181.28 #2024-11-09|181.51 #2024-11-10|181.75 #2024-11-11|182.15 #2024-11-12|182.75 #2024-11-13|183.41 #2024-11-14|183.73 #2024-11-15|183.93 #2024-11-16|184.08 #2024-11-17|184.27 #2024-11-18|184.23 #2024-11-19|183.52 #2024-11-20|183.05 #2024-11-21|183.12 #2024-11-22|183.24 #2024-11-23|183.52 #2024-11-24|183.99 #2024-11-25|183.51 #2024-11-26|184.18 #2024-11-27|184.66 #2024-11-28|184.88 #2024-11-29|185.27 #2024-11-30|185.74 #2024-12-01|185.72 #2024-12-02|186.73 #2024-12-03|186.88 #2024-12-04|187.26 #2024-12-05|187.65 #2024-12-06|188.01 #2024-12-07|188.20 #2024-12-08|188.92 #2024-12-09|189.34 #2024-12-10|189.89 #2024-12-11|190.16 #2024-12-12|190.53 #2024-12-13|191.00 #2024-12-14|191.39 #2024-12-15|191.64 #2024-12-16|192.18 #2024-12-17|192.78 #2024-12-18|193.60 #2024-12-19|194.40 #2024-12-20|195.13 #2024-12-21|196.20 #2024-12-22|197.46 #2024-12-23|198.92 #2024-12-24|200.00 #2024-12-25|200.78 #2024-12-26|201.54 #2024-12-27|202.02 #2024-12-28|202.19 #2024-12-29|202.21 #2024-12-30|202.14 #2024-12-31|202.17 #2025-01-01|202.14 #2025-01-02|201.62 #2025-01-03|201.15 #2025-01-04|200.58 #2025-01-05|199.86 #2025-01-06|198.68 #2025-01-07|197.67 #2025-01-08|196.39 #2025-01-09|195.50 #2025-01-10|194.91 #2025-01-11|194.22 #2025-01-12|193.67 #2025-01-13|193.35 #2025-01-14|192.92 #2025-01-15|193.11 #2025-01-16|193.17 #2025-01-17|193.05 #2025-01-18|193.38 #2025-01-19|193.61 #2025-01-20|193.66 #2025-01-21|192.65 #2025-01-22|192.71 #2025-01-23|193.26 #2025-01-24|193.79 #2025-01-25|194.06 #2025-01-26|194.36 #2025-01-27|194.83 #2025-01-28|194.82 #2025-01-29|193.62 #2025-01-30|192.45 #2025-01-31|191.27 #2025-02-01|189.89 #2025-02-02|188.56 #2025-02-03|187.12 #2025-02-04|187.29 #2025-02-05|187.41 #2025-02-06|186.91 #2025-02-07|186.25 #2025-02-08|185.67 #2025-02-09|184.87 #2025-02-10|184.15 #2025-02-11|183.53 #2025-02-12|183.00 #2025-02-13|182.59 #2025-02-14|182.37 #2025-02-15|182.09 #2025-02-16|181.95 #2025-02-17|181.64 #2025-02-18|181.35 #2025-02-19|180.74 #2025-02-20|180.14 #2025-02-21|179.46 #2025-02-22|178.83 #2025-02-23|178.23 #2025-02-24|177.83 #2025-02-25|177.12 #2025-02-26|176.39 #2025-02-27|175.93 #2025-02-28|175.44 #2025-03-01|175.12 #2025-03-02|174.67 #2025-03-03|174.28 #2025-03-04|174.14 #2025-03-05|172.88 #2025-03-06|172.68 #2025-03-07|172.52 #2025-03-08|172.29 #2025-03-09|172.42 #2025-03-10|172.54 #2025-03-11|172.78 #2025-03-12|174.50 #2025-03-13|174.86 #2025-03-14|175.42 #2025-03-15|176.04 #2025-03-16|176.70 #2025-03-17|177.45 #2025-03-18|178.15 #2025-03-19|178.72 #2025-03-20|179.39 #2025-03-21|179.97 #2025-03-22|180.52 #2025-03-23|180.72 #2025-03-24|180.55 #2025-03-25|180.15 #2025-03-26|179.83 #2025-03-27|179.69 #2025-03-28|179.52 #2025-03-29|179.34 #2025-03-30|179.46 #2025-03-31|179.85 #2025-04-01|180.06 #2025-04-02|180.06 #2025-04-03|179.99 #2025-04-04|179.77 #2025-04-05|179.66 #2025-04-06|179.13 #2025-04-07|178.72 #2025-04-08|178.59 #2025-04-09|178.38 #2025-04-10|177.88 #2025-04-11|176.79 #2025-04-12|175.68 #2025-04-13|174.76 #2025-04-14|173.75 #2025-04-15|172.97 #2025-04-16|172.44 #2025-04-17|172.22 #2025-04-18|172.72 #2025-04-19|172.86 #2025-04-20|173.03 #2025-04-21|173.27 #2025-04-22|173.27 #2025-04-23|173.15 #2025-04-24|172.64 #2025-04-25|171.88 #2025-04-26|171.40 #2025-04-27|170.80 #2025-04-28|170.17 #2025-04-29|169.54 #2025-04-30|169.60 #2025-05-01|169.93 #2025-05-02|170.27 #2025-05-03|170.87 #2025-05-04|171.53 #2025-05-05|172.09 #2025-05-06|172.74 #2025-05-07|172.96 #2025-05-08|173.17 #2025-05-09|173.41 #2025-05-10|173.69 #2025-05-11|173.92 #2025-05-12|174.11 #2025-05-13|174.31 #2025-05-14|174.23 #2025-05-15|174.04 #2025-05-16|173.98 #2025-05-17|173.63 #2025-05-18|173.35 #2025-05-19|173.20 #2025-05-20|172.86 #2025-05-21|172.45 #2025-05-22|172.23 #2025-05-23|172.30 #2025-05-24|172.37 #2025-05-25|172.44 #2025-05-26|172.40 #2025-05-27|172.58 #2025-05-28|173.16 #2025-05-29|173.81 #2025-05-30|173.83 #2025-05-31|174.40 #2025-06-01|175.07 #2025-06-02|175.90 #2025-06-03|176.64 #2025-06-04|177.32 #2025-06-05|177.98 #2025-06-06|179.37 #2025-06-07|180.24 #2025-06-08|180.91 #2025-06-09|181.47 #2025-06-10|181.89 #2025-06-11|182.03 #2025-06-12|182.10 #2025-06-13|181.45 #2025-06-14|180.61 #2025-06-15|179.91 #2025-06-16|179.21 #2025-06-17|178.55 #2025-06-18|177.86 #2025-06-19|176.88 #2025-06-20|176.19 #2025-06-21|175.51 #2025-06-22|174.66 #2025-06-23|173.81 #2025-06-24|173.20 #2025-06-25|172.56 #2025-06-26|172.32 #2025-06-27|172.15 #2025-06-28|172.36 #2025-06-29|172.72 #2025-06-30|173.09 #2025-07-01|173.32 #2025-07-02|173.59 #2025-07-03|173.68 #2025-07-04|173.62 #2025-07-05|173.36 #2025-07-06|173.04 #2025-07-07|172.74 #2025-07-08|172.23 #2025-07-09|171.97 #2025-07-10|171.71 #2025-07-11|171.63 #2025-07-12|171.51 #2025-07-13|171.38 #2025-07-14|171.16 #2025-07-15|171.21 #2025-07-16|171.16 #2025-07-17|171.03 #2025-07-18|170.94 #2025-07-19|170.77 #2025-07-20|170.80 #2025-07-21|170.97 #2025-07-22|171.03 #2025-07-23|171.04 #2025-07-24|171.14 #2025-07-25|171.03 #2025-07-26|171.21 #2025-07-27|171.08 #2025-07-28|171.02 #2025-07-29|170.78 #2025-07-30|170.72 #2025-07-31|170.51 #2025-08-01|170.26 #2025-08-02|169.94 #2025-08-03|169.74 #2025-08-04|169.38 #2025-08-05|169.29 #2025-08-06|168.88 #2025-08-07|168.44 #2025-08-08|168.29 #2025-08-09|167.19 #2025-08-10|166.84 #2025-08-11|166.57 #2025-08-12|166.26 #2025-08-13|166.10 #2025-08-14|165.98 #2025-08-15|165.79 #2025-08-16|166.39 #2025-08-17|166.37 #2025-08-18|166.25 #2025-08-19|166.19 #2025-08-20|166.19 #2025-08-21|166.33 #2025-08-22|166.31 #2025-08-23|166.19 #2025-08-24|165.87 #2025-08-25|165.75 #2025-08-26|165.09 #2025-08-27|164.43 #2025-08-28|163.50 #2025-08-29|162.77 #2025-08-30|162.02 #2025-08-31|161.60 #2025-09-01|161.11 #2025-09-02|161.00 #2025-09-03|160.99 #2025-09-04|161.32 #2025-09-05|161.54 #2025-09-06|161.99 #2025-09-07|162.28 #2025-09-08|162.57 #2025-09-09|163.22 #2025-09-10|163.69 #2025-09-11|164.09 #2025-09-12|164.86 #2025-09-13|165.72 #2025-09-14|166.71 #2025-09-15|167.30 #2025-09-16|167.89 #2025-09-17|168.60 #2025-09-18|169.26 #2025-09-19|169.56 #2025-09-20|169.66 #2025-09-21|169.64 #2025-09-22|169.74 #2025-09-23|170.63 #2025-09-24|171.32 #2025-09-25|172.05 #2025-09-26|172.64 #2025-09-27|173.43 #2025-09-28|174.10 #2025-09-29|174.89 #2025-09-30|174.77 #2025-10-01|174.46 #2025-10-02|175.17 #2025-10-03|175.80 #2025-10-04|176.29 #2025-10-05|176.72 #2025-10-06|177.35 #2025-10-07|177.86 #2025-10-08|178.81 #2025-10-09|178.63 #2025-10-10|178.57 #2025-10-11|178.14 #2025-10-12|177.87 #2025-10-13|177.31 #2025-10-14|176.70 #2025-10-15|176.03 #2025-10-16|175.49 #2025-10-17|175.14 #2025-10-18|175.26 #2025-10-19|175.32 #2025-10-20|175.68 #2025-10-21|175.56 #2025-10-22|176.61 #2025-10-23|177.71 #2025-10-24|178.75 #2025-10-25|179.80 #2025-10-26|180.77 #2025-10-27|181.77 #2025-10-28|183.24 #2025-10-29|183.62 #2025-10-30|183.97 #2025-10-31|184.51 #2025-11-01|184.79 #2025-11-02|185.29 #2025-11-03|185.53 #2025-11-04|185.97 #2025-11-05|186.20 #2025-11-06|186.34 #2025-11-07|186.28 #2025-11-08|186.54 #2025-11-09|186.76 #2025-11-10|187.07 #2025-11-11|187.07 #2025-11-12|187.20 #2025-11-13|187.40 #2025-11-14|187.37 #2025-11-15|187.21 #2025-11-16|186.86 #2025-11-17|186.52 #2025-11-18|186.28 #2025-11-19|185.98 #2025-11-20|185.77 #2025-11-21|186.02 #2025-11-22|186.17 #2025-11-23|186.32 #2025-11-24|186.36 #2025-11-25|186.49 #2025-11-26|186.93 #2025-11-27|187.02 #2025-11-28|186.80 #2025-11-29|186.40 #2025-11-30|186.29 #2025-12-01|186.35 #2025-12-02|186.35 #2025-12-03|186.22 #2025-12-04|186.44 #2025-12-05|186.76 #2025-12-06|187.08 #2025-12-07|187.11 #2025-12-08|187.30 #2025-12-09|187.14 #2025-12-10|186.69 #2025-12-11|186.03 #2025-12-12|185.12 #2025-12-13|184.72 #2025-12-14|184.31 #2025-12-15|183.58 #2025-12-16|183.27 #2025-12-17|183.20 #2025-12-18|183.20 #2025-12-19|183.43 #2025-12-20|183.32 #2025-12-21|183.39 #2025-12-22|183.71 #2025-12-23|184.01 #2025-12-24|184.22 #2025-12-25|184.44 #2025-12-26|184.21 #2025-12-27|183.92 #2025-12-28|183.67 #2025-12-29|183.42 #2025-12-30|182.99 #2025-12-31|182.45 #2026-01-01|182.23 #2026-01-02|182.08 #2026-01-03|181.66 #2026-01-04|180.89 #2026-01-05|180.16 #2026-01-06|179.90 #2026-01-07|179.96 #2026-01-08|179.65 #2026-01-09|179.76 #2026-01-10|180.10 #2026-01-11|180.78 #2026-01-12|181.08 #2026-01-13|181.56 #2026-01-14|181.97 #2026-01-15|182.30 #2026-01-16|182.32 #2026-01-17|182.11 #2026-01-18|181.63 #2026-01-19|181.33 #2026-01-20|181.00 #2026-01-21|181.05 #2026-01-22|181.43 #2026-01-23|181.87 #2026-01-24|182.99 #2026-01-25|184.18 #2026-01-26|185.27 #2026-01-27|186.27 #2026-01-28|186.78 #2026-01-29|187.01 #2026-01-30|187.54 #2026-01-31|187.73 #2026-02-01|187.77 #2026-02-02|187.73 #2026-02-03|187.41 #2026-02-04|187.16 #2026-02-05|187.01 #2026-02-06|186.84 #2026-02-07|186.66 #2026-02-08|186.85 #2026-02-09|187.38 #2026-02-10|187.91 #2026-02-11|188.44 #2026-02-12|188.98 #2026-02-13|189.51 #2026-02-14|190.04 #2026-02-15|190.57 #2026-02-16|191.10 #2026-02-17|191.63 #2026-02-18|192.16 #2026-02-19|192.69 #2026-02-20|193.22 #2026-02-21|193.75 #2026-02-22|194.29 #2026-02-23|194.82 #2026-02-24|195.35 #2026-02-25|195.88 #2026-02-26|196.47 #2026-02-27|197.08 #2026-02-28|197.39 #2026-03-01|197.75 #2026-03-02|198.08 #2026-03-03|198.92 #2026-03-04|200.11 #2026-03-05|201.40 #2026-03-06|202.65 #2026-03-07|204.38 #2026-03-08|205.59 #2026-03-09|207.05 #2026-03-10|207.87 #2026-03-11|208.23 #2026-03-12|208.31 #2026-03-13|206.87 #2026-03-14|205.18 #2026-03-15|203.67 #2026-03-16|201.87 #2026-03-17|200.27 #2026-03-18|198.89 #2026-03-19|197.50 #2026-03-20|197.90 #2026-03-21|198.33 #2026-03-22|198.81 #2026-03-23|199.12 #2026-03-24|199.44 #2026-03-25|199.65 #2026-03-26|200.03 #2026-03-27|200.20

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy