Federal Reserve Economic Data

Table Data - Dental Job Postings on Indeed in Germany

Title Dental Job Postings on Indeed in Germany
Series ID IHLIDXDETPDENT
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:20 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.36
2020-02-03 100.82
2020-02-04 101.08
2020-02-05 101.28
2020-02-06 101.51
2020-02-07 101.78
2020-02-08 101.99
2020-02-09 102.11
2020-02-10 102.29
2020-02-11 102.42
2020-02-12 102.71
2020-02-13 102.94
2020-02-14 103.12
2020-02-15 103.27
2020-02-16 103.61
2020-02-17 103.83
2020-02-18 104.51
2020-02-19 104.80
2020-02-20 104.91
2020-02-21 104.95
2020-02-22 105.16
2020-02-23 105.25
2020-02-24 105.43
2020-02-25 105.23
2020-02-26 105.28
2020-02-27 105.63
2020-02-28 105.91
2020-02-29 106.25
2020-03-01 106.68
2020-03-02 107.03
2020-03-03 107.66
2020-03-04 108.42
2020-03-05 108.61
2020-03-06 109.18
2020-03-07 109.61
2020-03-08 109.89
2020-03-09 110.19
2020-03-10 110.73
2020-03-11 111.11
2020-03-12 111.85
2020-03-13 112.25
2020-03-14 112.63
2020-03-15 112.91
2020-03-16 113.20
2020-03-17 112.72
2020-03-18 111.20
2020-03-19 109.44
2020-03-20 107.47
2020-03-21 105.38
2020-03-22 103.40
2020-03-23 101.05
2020-03-24 98.77
2020-03-25 97.41
2020-03-26 96.09
2020-03-27 95.02
2020-03-28 93.78
2020-03-29 92.53
2020-03-30 91.62
2020-03-31 90.83
2020-04-01 90.20
2020-04-02 89.70
2020-04-03 89.14
2020-04-04 88.66
2020-04-05 88.25
2020-04-06 87.76
2020-04-07 87.39
2020-04-08 86.94
2020-04-09 86.36
2020-04-10 85.84
2020-04-11 85.45
2020-04-12 85.08
2020-04-13 84.59
2020-04-14 84.09
2020-04-15 83.72
2020-04-16 83.16
2020-04-17 82.41
2020-04-18 81.66
2020-04-19 80.91
2020-04-20 80.32
2020-04-21 79.36
2020-04-22 78.23
2020-04-23 77.49
2020-04-24 77.01
2020-04-25 76.42
2020-04-26 75.90
2020-04-27 75.39
2020-04-28 75.13
2020-04-29 75.12
2020-04-30 75.06
2020-05-01 75.05
2020-05-02 74.98
2020-05-03 74.93
2020-05-04 74.89
2020-05-05 74.85
2020-05-06 74.66
2020-05-07 74.51
2020-05-08 74.24
2020-05-09 74.23
2020-05-10 74.31
2020-05-11 74.12
2020-05-12 73.87
2020-05-13 73.72
2020-05-14 73.46
2020-05-15 73.23
2020-05-16 72.84
2020-05-17 72.53
2020-05-18 72.63
2020-05-19 72.90
2020-05-20 73.09
2020-05-21 73.32
2020-05-22 73.68
2020-05-23 74.22
2020-05-24 74.59
2020-05-25 74.87
2020-05-26 74.95
2020-05-27 75.23
2020-05-28 75.88
2020-05-29 76.68
2020-05-30 77.33
2020-05-31 78.33
2020-06-01 79.50
2020-06-02 80.74
2020-06-03 82.01
2020-06-04 83.07
2020-06-05 83.95
2020-06-06 84.89
2020-06-07 85.71
2020-06-08 86.41
2020-06-09 87.59
2020-06-10 88.39
2020-06-11 89.11
2020-06-12 89.74
2020-06-13 90.22
2020-06-14 90.35
2020-06-15 90.33
2020-06-16 90.14
2020-06-17 90.20
2020-06-18 90.13
2020-06-19 90.16
2020-06-20 90.29
2020-06-21 90.41
2020-06-22 90.79
2020-06-23 90.96
2020-06-24 91.04
2020-06-25 91.20
2020-06-26 91.27
2020-06-27 91.42
2020-06-28 91.71
2020-06-29 91.87
2020-06-30 92.11
2020-07-01 92.21
2020-07-02 92.52
2020-07-03 92.93
2020-07-04 93.29
2020-07-05 93.33
2020-07-06 93.15
2020-07-07 93.07
2020-07-08 93.23
2020-07-09 93.19
2020-07-10 93.09
2020-07-11 92.53
2020-07-12 92.27
2020-07-13 92.35
2020-07-14 92.43
2020-07-15 92.46
2020-07-16 92.40
2020-07-17 92.39
2020-07-18 92.63
2020-07-19 92.87
2020-07-20 92.94
2020-07-21 92.83
2020-07-22 92.71
2020-07-23 92.69
2020-07-24 92.51
2020-07-25 92.67
2020-07-26 92.96
2020-07-27 93.24
2020-07-28 93.45
2020-07-29 93.75
2020-07-30 94.13
2020-07-31 94.54
2020-08-01 93.96
2020-08-02 93.82
2020-08-03 93.75
2020-08-04 93.79
2020-08-05 93.73
2020-08-06 93.53
2020-08-07 93.48
2020-08-08 94.33
2020-08-09 94.58
2020-08-10 94.82
2020-08-11 95.05
2020-08-12 95.37
2020-08-13 95.79
2020-08-14 95.96
2020-08-15 96.08
2020-08-16 96.21
2020-08-17 96.43
2020-08-18 96.56
2020-08-19 96.64
2020-08-20 96.77
2020-08-21 97.01
2020-08-22 97.26
2020-08-23 97.46
2020-08-24 97.58
2020-08-25 97.73
2020-08-26 97.96
2020-08-27 98.17
2020-08-28 98.39
2020-08-29 98.63
2020-08-30 98.86
2020-08-31 99.08
2020-09-01 99.48
2020-09-02 99.72
2020-09-03 99.86
2020-09-04 100.03
2020-09-05 100.36
2020-09-06 100.57
2020-09-07 100.83
2020-09-08 100.61
2020-09-09 100.38
2020-09-10 100.52
2020-09-11 100.98
2020-09-12 101.13
2020-09-13 101.40
2020-09-14 101.53
2020-09-15 102.00
2020-09-16 102.61
2020-09-17 103.01
2020-09-18 103.07
2020-09-19 103.21
2020-09-20 103.46
2020-09-21 103.82
2020-09-22 104.17
2020-09-23 104.47
2020-09-24 104.65
2020-09-25 104.77
2020-09-26 105.01
2020-09-27 105.24
2020-09-28 105.57
2020-09-29 105.99
2020-09-30 106.33
2020-10-01 106.42
2020-10-02 106.58
2020-10-03 106.73
2020-10-04 106.62
2020-10-05 106.45
2020-10-06 106.19
2020-10-07 106.01
2020-10-08 106.10
2020-10-09 106.28
2020-10-10 106.52
2020-10-11 106.78
2020-10-12 106.96
2020-10-13 107.27
2020-10-14 107.60
2020-10-15 107.99
2020-10-16 108.20
2020-10-17 108.37
2020-10-18 108.77
2020-10-19 109.18
2020-10-20 109.56
2020-10-21 109.93
2020-10-22 110.01
2020-10-23 110.14
2020-10-24 110.19
2020-10-25 110.19
2020-10-26 110.21
2020-10-27 110.08
2020-10-28 109.78
2020-10-29 109.66
2020-10-30 109.52
2020-10-31 109.42
2020-11-01 109.36
2020-11-02 109.32
2020-11-03 109.30
2020-11-04 109.40
2020-11-05 109.52
2020-11-06 109.64
2020-11-07 109.71
2020-11-08 109.73
2020-11-09 109.61
2020-11-10 109.46
2020-11-11 109.34
2020-11-12 109.11
2020-11-13 108.81
2020-11-14 108.53
2020-11-15 108.13
2020-11-16 107.89
2020-11-17 107.67
2020-11-18 107.34
2020-11-19 107.01
2020-11-20 106.72
2020-11-21 106.52
2020-11-22 106.43
2020-11-23 106.38
2020-11-24 106.36
2020-11-25 106.47
2020-11-26 106.73
2020-11-27 106.96
2020-11-28 107.26
2020-11-29 107.52
2020-11-30 107.89
2020-12-01 107.78
2020-12-02 107.66
2020-12-03 107.53
2020-12-04 107.50
2020-12-05 107.25
2020-12-06 107.07
2020-12-07 106.70
2020-12-08 106.95
2020-12-09 107.12
2020-12-10 107.25
2020-12-11 107.61
2020-12-12 108.06
2020-12-13 108.50
2020-12-14 108.85
2020-12-15 108.92
2020-12-16 108.88
2020-12-17 108.75
2020-12-18 108.24
2020-12-19 107.76
2020-12-20 107.23
2020-12-21 106.74
2020-12-22 106.18
2020-12-23 106.12
2020-12-24 106.11
2020-12-25 106.30
2020-12-26 106.47
2020-12-27 106.78
2020-12-28 107.12
2020-12-29 107.76
2020-12-30 108.00
2020-12-31 108.47
2021-01-01 108.71
2021-01-02 108.66
2021-01-03 108.62
2021-01-04 108.63
2021-01-05 108.76
2021-01-06 109.01
2021-01-07 109.26
2021-01-08 109.56
2021-01-09 109.84
2021-01-10 110.06
2021-01-11 110.13
2021-01-12 110.01
2021-01-13 109.95
2021-01-14 109.73
2021-01-15 109.82
2021-01-16 110.03
2021-01-17 110.04
2021-01-18 110.27
2021-01-19 110.43
2021-01-20 110.44
2021-01-21 110.48
2021-01-22 110.16
2021-01-23 109.99
2021-01-24 110.02
2021-01-25 110.25
2021-01-26 110.77
2021-01-27 111.16
2021-01-28 111.62
2021-01-29 112.26
2021-01-30 112.74
2021-01-31 113.20
2021-02-01 113.44
2021-02-02 113.48
2021-02-03 113.47
2021-02-04 113.38
2021-02-05 113.13
2021-02-06 113.26
2021-02-07 113.40
2021-02-08 113.28
2021-02-09 112.96
2021-02-10 112.80
2021-02-11 112.53
2021-02-12 112.46
2021-02-13 112.28
2021-02-14 112.01
2021-02-15 111.97
2021-02-16 112.15
2021-02-17 112.24
2021-02-18 112.84
2021-02-19 112.86
2021-02-20 112.68
2021-02-21 112.33
2021-02-22 112.12
2021-02-23 111.68
2021-02-24 111.60
2021-02-25 111.11
2021-02-26 111.29
2021-02-27 111.69
2021-02-28 112.34
2021-03-01 112.93
2021-03-02 113.86
2021-03-03 114.66
2021-03-04 115.60
2021-03-05 116.36
2021-03-06 117.13
2021-03-07 118.03
2021-03-08 118.96
2021-03-09 119.67
2021-03-10 120.22
2021-03-11 120.58
2021-03-12 121.06
2021-03-13 121.37
2021-03-14 121.53
2021-03-15 121.46
2021-03-16 121.53
2021-03-17 121.83
2021-03-18 122.50
2021-03-19 122.94
2021-03-20 123.57
2021-03-21 124.25
2021-03-22 125.02
2021-03-23 125.73
2021-03-24 126.31
2021-03-25 126.61
2021-03-26 127.19
2021-03-27 127.84
2021-03-28 128.56
2021-03-29 129.07
2021-03-30 129.47
2021-03-31 129.91
2021-04-01 130.16
2021-04-02 130.11
2021-04-03 129.92
2021-04-04 129.58
2021-04-05 129.40
2021-04-06 129.24
2021-04-07 128.98
2021-04-08 128.69
2021-04-09 129.41
2021-04-10 129.78
2021-04-11 129.95
2021-04-12 130.38
2021-04-13 130.88
2021-04-14 131.24
2021-04-15 131.46
2021-04-16 130.92
2021-04-17 130.56
2021-04-18 130.35
2021-04-19 129.95
2021-04-20 129.62
2021-04-21 129.25
2021-04-22 129.12
2021-04-23 129.18
2021-04-24 129.33
2021-04-25 129.48
2021-04-26 129.52
2021-04-27 129.60
2021-04-28 130.01
2021-04-29 130.89
2021-04-30 131.44
2021-05-01 132.24
2021-05-02 133.08
2021-05-03 134.11
2021-05-04 135.14
2021-05-05 136.16
2021-05-06 136.81
2021-05-07 137.61
2021-05-08 138.12
2021-05-09 138.89
2021-05-10 139.56
2021-05-11 139.92
2021-05-12 140.35
2021-05-13 140.68
2021-05-14 140.70
2021-05-15 140.96
2021-05-16 141.02
2021-05-17 140.95
2021-05-18 141.26
2021-05-19 141.42
2021-05-20 141.84
2021-05-21 142.43
2021-05-22 142.73
2021-05-23 143.15
2021-05-24 143.63
2021-05-25 143.79
2021-05-26 143.79
2021-05-27 143.68
2021-05-28 143.67
2021-05-29 144.10
2021-05-30 144.40
2021-05-31 144.91
2021-06-01 145.77
2021-06-02 146.63
2021-06-03 147.45
2021-06-04 148.03
2021-06-05 148.30
2021-06-06 148.77
2021-06-07 149.32
2021-06-08 149.68
2021-06-09 150.12
2021-06-10 150.74
2021-06-11 151.51
2021-06-12 152.14
2021-06-13 152.43
2021-06-14 152.57
2021-06-15 152.72
2021-06-16 153.02
2021-06-17 153.09
2021-06-18 153.15
2021-06-19 153.17
2021-06-20 153.31
2021-06-21 153.43
2021-06-22 153.41
2021-06-23 153.24
2021-06-24 153.18
2021-06-25 153.22
2021-06-26 153.44
2021-06-27 153.73
2021-06-28 153.98
2021-06-29 154.44
2021-06-30 154.98
2021-07-01 155.51
2021-07-02 156.32
2021-07-03 156.74
2021-07-04 157.12
2021-07-05 157.27
2021-07-06 157.37
2021-07-07 157.41
2021-07-08 157.47
2021-07-09 157.05
2021-07-10 156.84
2021-07-11 156.41
2021-07-12 155.96
2021-07-13 155.71
2021-07-14 155.24
2021-07-15 154.48
2021-07-16 153.81
2021-07-17 153.45
2021-07-18 153.34
2021-07-19 153.50
2021-07-20 153.49
2021-07-21 153.57
2021-07-22 153.70
2021-07-23 153.82
2021-07-24 153.82
2021-07-25 153.82
2021-07-26 153.81
2021-07-27 153.80
2021-07-28 153.92
2021-07-29 154.33
2021-07-30 154.92
2021-07-31 155.20
2021-08-01 155.39
2021-08-02 155.55
2021-08-03 155.62
2021-08-04 155.83
2021-08-05 156.01
2021-08-06 155.97
2021-08-07 156.09
2021-08-08 156.22
2021-08-09 156.37
2021-08-10 156.39
2021-08-11 156.41
2021-08-12 156.31
2021-08-13 156.61
2021-08-14 157.10
2021-08-15 157.42
2021-08-16 157.94
2021-08-17 158.36
2021-08-18 158.76
2021-08-19 159.23
2021-08-20 159.65
2021-08-21 159.94
2021-08-22 160.36
2021-08-23 160.54
2021-08-24 161.18
2021-08-25 161.85
2021-08-26 162.74
2021-08-27 163.45
2021-08-28 164.24
2021-08-29 164.99
2021-08-30 165.70
2021-08-31 166.46
2021-09-01 167.07
2021-09-02 167.49
2021-09-03 168.05
2021-09-04 168.48
2021-09-05 169.13
2021-09-06 169.62
2021-09-07 169.86
2021-09-08 169.71
2021-09-09 169.26
2021-09-10 169.69
2021-09-11 170.32
2021-09-12 171.14
2021-09-13 172.57
2021-09-14 173.88
2021-09-15 175.40
2021-09-16 176.63
2021-09-17 176.66
2021-09-18 176.53
2021-09-19 176.15
2021-09-20 175.36
2021-09-21 174.86
2021-09-22 174.59
2021-09-23 174.86
2021-09-24 175.66
2021-09-25 176.54
2021-09-26 177.54
2021-09-27 178.31
2021-09-28 178.87
2021-09-29 179.21
2021-09-30 179.48
2021-10-01 179.11
2021-10-02 178.73
2021-10-03 177.85
2021-10-04 178.05
2021-10-05 178.04
2021-10-06 178.29
2021-10-07 178.78
2021-10-08 179.62
2021-10-09 180.50
2021-10-10 181.73
2021-10-11 181.31
2021-10-12 180.85
2021-10-13 180.14
2021-10-14 179.03
2021-10-15 177.74
2021-10-16 176.52
2021-10-17 175.49
2021-10-18 175.95
2021-10-19 176.33
2021-10-20 176.44
2021-10-21 176.67
2021-10-22 176.83
2021-10-23 176.83
2021-10-24 176.47
2021-10-25 175.43
2021-10-26 174.84
2021-10-27 175.81
2021-10-28 175.89
2021-10-29 176.26
2021-10-30 176.81
2021-10-31 178.48
2021-11-01 179.94
2021-11-02 181.50
2021-11-03 181.87
2021-11-04 183.18
2021-11-05 184.48
2021-11-06 185.59
2021-11-07 185.81
2021-11-08 186.06
2021-11-09 186.51
2021-11-10 187.03
2021-11-11 187.63
2021-11-12 188.11
2021-11-13 188.48
2021-11-14 188.66
2021-11-15 188.68
2021-11-16 189.52
2021-11-17 189.16
2021-11-18 188.77
2021-11-19 188.45
2021-11-20 187.89
2021-11-21 187.79
2021-11-22 187.79
2021-11-23 186.72
2021-11-24 186.87
2021-11-25 187.05
2021-11-26 186.91
2021-11-27 185.95
2021-11-28 185.13
2021-11-29 184.38
2021-11-30 183.55
2021-12-01 182.16
2021-12-02 180.72
2021-12-03 179.62
2021-12-04 180.22
2021-12-05 180.21
2021-12-06 180.47
2021-12-07 180.62
2021-12-08 181.48
2021-12-09 182.32
2021-12-10 182.90
2021-12-11 183.09
2021-12-12 183.07
2021-12-13 182.95
2021-12-14 182.87
2021-12-15 182.58
2021-12-16 182.30
2021-12-17 181.78
2021-12-18 181.19
2021-12-19 180.91
2021-12-20 180.52
2021-12-21 180.00
2021-12-22 179.11
2021-12-23 178.27
2021-12-24 177.51
2021-12-25 176.92
2021-12-26 176.59
2021-12-27 176.42
2021-12-28 176.05
2021-12-29 176.13
2021-12-30 176.03
2021-12-31 176.00
2022-01-01 175.71
2022-01-02 175.14
2022-01-03 174.57
2022-01-04 174.43
2022-01-05 174.26
2022-01-06 174.28
2022-01-07 174.43
2022-01-08 174.62
2022-01-09 174.45
2022-01-10 173.89
2022-01-11 173.13
2022-01-12 172.42
2022-01-13 171.71
2022-01-14 171.28
2022-01-15 170.78
2022-01-16 170.42
2022-01-17 170.58
2022-01-18 171.06
2022-01-19 171.39
2022-01-20 171.76
2022-01-21 171.82
2022-01-22 171.94
2022-01-23 172.28
2022-01-24 172.23
2022-01-25 172.09
2022-01-26 171.93
2022-01-27 172.42
2022-01-28 173.73
2022-01-29 175.77
2022-01-30 177.96
2022-01-31 180.39
2022-02-01 182.87
2022-02-02 185.45
2022-02-03 187.23
2022-02-04 188.63
2022-02-05 189.11
2022-02-06 189.62
2022-02-07 190.06
2022-02-08 190.17
2022-02-09 190.20
2022-02-10 190.25
2022-02-11 189.83
2022-02-12 189.39
2022-02-13 188.77
2022-02-14 188.26
2022-02-15 187.85
2022-02-16 187.73
2022-02-17 187.67
2022-02-18 187.62
2022-02-19 187.77
2022-02-20 187.93
2022-02-21 188.10
2022-02-22 188.39
2022-02-23 188.35
2022-02-24 188.39
2022-02-25 188.53
2022-02-26 188.68
2022-02-27 188.84
2022-02-28 189.12
2022-03-01 189.34
2022-03-02 190.03
2022-03-03 190.55
2022-03-04 191.01
2022-03-05 191.57
2022-03-06 192.21
2022-03-07 192.55
2022-03-08 193.08
2022-03-09 193.11
2022-03-10 193.29
2022-03-11 193.44
2022-03-12 193.63
2022-03-13 193.70
2022-03-14 193.61
2022-03-15 193.38
2022-03-16 193.43
2022-03-17 193.43
2022-03-18 194.85
2022-03-19 194.73
2022-03-20 194.78
2022-03-21 195.31
2022-03-22 195.85
2022-03-23 196.26
2022-03-24 196.80
2022-03-25 196.33
2022-03-26 197.31
2022-03-27 198.18
2022-03-28 198.93
2022-03-29 199.68
2022-03-30 200.57
2022-03-31 201.68
2022-04-01 202.73
2022-04-02 203.67
2022-04-03 204.51
2022-04-04 205.12
2022-04-05 205.72
2022-04-06 206.23
2022-04-07 206.26
2022-04-08 205.84
2022-04-09 205.33
2022-04-10 205.11
2022-04-11 204.89
2022-04-12 204.54
2022-04-13 203.99
2022-04-14 203.59
2022-04-15 203.07
2022-04-16 202.65
2022-04-17 201.84
2022-04-18 200.82
2022-04-19 201.19
2022-04-20 200.61
2022-04-21 199.93
2022-04-22 199.35
2022-04-23 199.09
2022-04-24 198.99
2022-04-25 198.89
2022-04-26 197.80
2022-04-27 197.98
2022-04-28 197.93
2022-04-29 198.06
2022-04-30 197.98
2022-05-01 198.17
2022-05-02 198.33
2022-05-03 198.29
2022-05-04 198.22
2022-05-05 198.87
2022-05-06 199.48
2022-05-07 199.49
2022-05-08 199.70
2022-05-09 200.16
2022-05-10 200.44
2022-05-11 200.18
2022-05-12 199.60
2022-05-13 198.57
2022-05-14 198.63
2022-05-15 198.42
2022-05-16 198.30
2022-05-17 198.24
2022-05-18 198.58
2022-05-19 198.82
2022-05-20 199.60
2022-05-21 199.81
2022-05-22 199.88
2022-05-23 199.95
2022-05-24 200.03
2022-05-25 200.10
2022-05-26 200.18
2022-05-27 200.25
2022-05-28 200.33
2022-05-29 200.40
2022-05-30 200.48
2022-05-31 201.04
2022-06-01 201.96
2022-06-02 202.60
2022-06-03 203.50
2022-06-04 203.88
2022-06-05 204.39
2022-06-06 204.79
2022-06-07 205.19
2022-06-08 205.86
2022-06-09 207.09
2022-06-10 207.96
2022-06-11 209.19
2022-06-12 210.14
2022-06-13 211.03
2022-06-14 211.38
2022-06-15 211.52
2022-06-16 210.13
2022-06-17 209.94
2022-06-18 209.52
2022-06-19 209.34
2022-06-20 210.55
2022-06-21 210.54
2022-06-22 210.20
2022-06-23 210.21
2022-06-24 209.20
2022-06-25 208.57
2022-06-26 207.88
2022-06-27 205.90
2022-06-28 205.45
2022-06-29 204.86
2022-06-30 205.27
2022-07-01 205.35
2022-07-02 205.96
2022-07-03 206.13
2022-07-04 206.48
2022-07-05 206.28
2022-07-06 205.91
2022-07-07 205.56
2022-07-08 205.53
2022-07-09 204.68
2022-07-10 204.08
2022-07-11 203.18
2022-07-12 202.41
2022-07-13 202.23
2022-07-14 201.76
2022-07-15 202.52
2022-07-16 202.04
2022-07-17 201.69
2022-07-18 201.45
2022-07-19 201.58
2022-07-20 201.12
2022-07-21 200.90
2022-07-22 199.28
2022-07-23 198.85
2022-07-24 198.46
2022-07-25 197.76
2022-07-26 196.06
2022-07-27 194.52
2022-07-28 192.83
2022-07-29 191.14
2022-07-30 189.89
2022-07-31 188.46
2022-08-01 187.47
2022-08-02 187.34
2022-08-03 187.20
2022-08-04 186.88
2022-08-05 187.03
2022-08-06 186.94
2022-08-07 186.89
2022-08-08 186.89
2022-08-09 186.86
2022-08-10 186.96
2022-08-11 187.30
2022-08-12 187.35
2022-08-13 187.31
2022-08-14 187.45
2022-08-15 187.41
2022-08-16 187.27
2022-08-17 186.85
2022-08-18 186.32
2022-08-19 185.69
2022-08-20 185.03
2022-08-21 184.22
2022-08-22 183.37
2022-08-23 182.53
2022-08-24 181.97
2022-08-25 181.52
2022-08-26 180.19
2022-08-27 178.76
2022-08-28 177.33
2022-08-29 176.01
2022-08-30 174.72
2022-08-31 173.55
2022-09-01 172.57
2022-09-02 172.32
2022-09-03 172.82
2022-09-04 173.15
2022-09-05 173.69
2022-09-06 175.50
2022-09-07 177.35
2022-09-08 179.19
2022-09-09 180.87
2022-09-10 182.16
2022-09-11 183.67
2022-09-12 185.09
2022-09-13 185.38
2022-09-14 185.40
2022-09-15 185.17
2022-09-16 185.29
2022-09-17 185.07
2022-09-18 184.92
2022-09-19 184.46
2022-09-20 183.89
2022-09-21 183.66
2022-09-22 183.53
2022-09-23 183.61
2022-09-24 184.17
2022-09-25 184.66
2022-09-26 185.38
2022-09-27 186.11
2022-09-28 186.35
2022-09-29 186.59
2022-09-30 186.52
2022-10-01 186.44
2022-10-02 186.40
2022-10-03 186.13
2022-10-04 185.63
2022-10-05 185.49
2022-10-06 185.43
2022-10-07 185.68
2022-10-08 185.88
2022-10-09 186.17
2022-10-10 186.58
2022-10-11 187.01
2022-10-12 187.20
2022-10-13 187.26
2022-10-14 187.24
2022-10-15 187.15
2022-10-16 187.10
2022-10-17 188.24
2022-10-18 188.53
2022-10-19 189.05
2022-10-20 189.63
2022-10-21 190.11
2022-10-22 190.63
2022-10-23 191.10
2022-10-24 190.48
2022-10-25 190.69
2022-10-26 190.67
2022-10-27 190.85
#2022-10-28|191.08 #2022-10-29|191.41 #2022-10-30|191.70 #2022-10-31|191.84 #2022-11-01|192.01 #2022-11-02|192.31 #2022-11-03|192.15 #2022-11-04|192.04 #2022-11-05|191.97 #2022-11-06|191.89 #2022-11-07|191.99 #2022-11-08|192.46 #2022-11-09|193.02 #2022-11-10|193.84 #2022-11-11|194.69 #2022-11-12|195.10 #2022-11-13|195.50 #2022-11-14|195.83 #2022-11-15|195.99 #2022-11-16|196.21 #2022-11-17|196.52 #2022-11-18|196.70 #2022-11-19|197.39 #2022-11-20|198.03 #2022-11-21|198.54 #2022-11-22|199.14 #2022-11-23|199.74 #2022-11-24|200.21 #2022-11-25|200.51 #2022-11-26|200.65 #2022-11-27|200.68 #2022-11-28|200.97 #2022-11-29|201.06 #2022-11-30|200.40 #2022-12-01|200.97 #2022-12-02|201.68 #2022-12-03|202.31 #2022-12-04|203.23 #2022-12-05|203.90 #2022-12-06|204.38 #2022-12-07|205.69 #2022-12-08|205.49 #2022-12-09|206.73 #2022-12-10|208.10 #2022-12-11|209.49 #2022-12-12|211.15 #2022-12-13|212.99 #2022-12-14|214.49 #2022-12-15|216.10 #2022-12-16|216.49 #2022-12-17|216.77 #2022-12-18|216.70 #2022-12-19|216.55 #2022-12-20|216.38 #2022-12-21|216.33 #2022-12-22|216.26 #2022-12-23|216.13 #2022-12-24|216.10 #2022-12-25|216.49 #2022-12-26|216.98 #2022-12-27|217.47 #2022-12-28|217.65 #2022-12-29|218.00 #2022-12-30|217.97 #2022-12-31|217.71 #2023-01-01|217.27 #2023-01-02|215.86 #2023-01-03|214.65 #2023-01-04|213.58 #2023-01-05|212.38 #2023-01-06|211.57 #2023-01-07|211.00 #2023-01-08|210.34 #2023-01-09|210.64 #2023-01-10|211.01 #2023-01-11|211.32 #2023-01-12|211.59 #2023-01-13|211.86 #2023-01-14|211.84 #2023-01-15|211.66 #2023-01-16|211.34 #2023-01-17|210.78 #2023-01-18|210.27 #2023-01-19|209.82 #2023-01-20|209.07 #2023-01-21|208.34 #2023-01-22|207.80 #2023-01-23|207.45 #2023-01-24|207.03 #2023-01-25|206.69 #2023-01-26|206.58 #2023-01-27|206.59 #2023-01-28|206.69 #2023-01-29|206.87 #2023-01-30|206.61 #2023-01-31|206.59 #2023-02-01|207.48 #2023-02-02|208.38 #2023-02-03|209.24 #2023-02-04|210.36 #2023-02-05|211.43 #2023-02-06|212.89 #2023-02-07|214.21 #2023-02-08|214.16 #2023-02-09|213.80 #2023-02-10|213.47 #2023-02-11|212.76 #2023-02-12|211.68 #2023-02-13|210.83 #2023-02-14|209.95 #2023-02-15|209.40 #2023-02-16|209.10 #2023-02-17|208.64 #2023-02-18|208.65 #2023-02-19|208.55 #2023-02-20|207.94 #2023-02-21|207.32 #2023-02-22|208.14 #2023-02-23|208.20 #2023-02-24|207.78 #2023-02-25|207.29 #2023-02-26|207.20 #2023-02-27|207.10 #2023-02-28|206.89 #2023-03-01|205.28 #2023-03-02|204.46 #2023-03-03|204.15 #2023-03-04|203.57 #2023-03-05|203.12 #2023-03-06|202.57 #2023-03-07|202.10 #2023-03-08|201.75 #2023-03-09|201.16 #2023-03-10|203.75 #2023-03-11|206.36 #2023-03-12|208.83 #2023-03-13|211.83 #2023-03-14|214.93 #2023-03-15|217.82 #2023-03-16|220.48 #2023-03-17|220.08 #2023-03-18|219.88 #2023-03-19|219.47 #2023-03-20|218.83 #2023-03-21|217.97 #2023-03-22|217.13 #2023-03-23|217.08 #2023-03-24|217.77 #2023-03-25|218.26 #2023-03-26|219.05 #2023-03-27|218.86 #2023-03-28|218.99 #2023-03-29|219.43 #2023-03-30|219.34 #2023-03-31|218.86 #2023-04-01|218.41 #2023-04-02|218.05 #2023-04-03|218.45 #2023-04-04|218.47 #2023-04-05|218.55 #2023-04-06|218.64 #2023-04-07|218.42 #2023-04-08|218.13 #2023-04-09|217.41 #2023-04-10|216.79 #2023-04-11|216.49 #2023-04-12|215.93 #2023-04-13|215.29 #2023-04-14|214.54 #2023-04-15|213.87 #2023-04-16|213.56 #2023-04-17|213.02 #2023-04-18|212.30 #2023-04-19|211.86 #2023-04-20|211.42 #2023-04-21|211.04 #2023-04-22|210.56 #2023-04-23|209.82 #2023-04-24|209.62 #2023-04-25|209.57 #2023-04-26|209.46 #2023-04-27|209.80 #2023-04-28|210.23 #2023-04-29|210.71 #2023-04-30|210.96 #2023-05-01|210.82 #2023-05-02|210.60 #2023-05-03|210.11 #2023-05-04|209.44 #2023-05-05|208.85 #2023-05-06|208.46 #2023-05-07|208.41 #2023-05-08|208.70 #2023-05-09|209.20 #2023-05-10|209.74 #2023-05-11|210.21 #2023-05-12|210.92 #2023-05-13|211.76 #2023-05-14|212.60 #2023-05-15|213.03 #2023-05-16|213.43 #2023-05-17|214.03 #2023-05-18|214.46 #2023-05-19|214.56 #2023-05-20|214.30 #2023-05-21|214.23 #2023-05-22|214.38 #2023-05-23|214.23 #2023-05-24|213.98 #2023-05-25|214.22 #2023-05-26|214.58 #2023-05-27|215.10 #2023-05-28|215.49 #2023-05-29|215.91 #2023-05-30|216.16 #2023-05-31|216.27 #2023-06-01|215.84 #2023-06-02|215.11 #2023-06-03|214.39 #2023-06-04|213.48 #2023-06-05|212.73 #2023-06-06|212.19 #2023-06-07|211.64 #2023-06-08|211.40 #2023-06-09|211.30 #2023-06-10|211.03 #2023-06-11|210.89 #2023-06-12|210.38 #2023-06-13|210.30 #2023-06-14|210.15 #2023-06-15|209.93 #2023-06-16|209.82 #2023-06-17|209.64 #2023-06-18|209.54 #2023-06-19|209.73 #2023-06-20|209.64 #2023-06-21|209.31 #2023-06-22|209.28 #2023-06-23|208.85 #2023-06-24|208.44 #2023-06-25|208.04 #2023-06-26|207.61 #2023-06-27|206.94 #2023-06-28|207.00 #2023-06-29|206.61 #2023-06-30|207.52 #2023-07-01|208.41 #2023-07-02|208.76 #2023-07-03|209.07 #2023-07-04|209.78 #2023-07-05|210.32 #2023-07-06|211.28 #2023-07-07|211.03 #2023-07-08|210.88 #2023-07-09|211.17 #2023-07-10|211.50 #2023-07-11|211.69 #2023-07-12|211.78 #2023-07-13|211.30 #2023-07-14|210.96 #2023-07-15|210.60 #2023-07-16|210.37 #2023-07-17|210.16 #2023-07-18|210.01 #2023-07-19|209.99 #2023-07-20|210.14 #2023-07-21|210.55 #2023-07-22|211.12 #2023-07-23|211.50 #2023-07-24|212.12 #2023-07-25|212.42 #2023-07-26|212.94 #2023-07-27|213.76 #2023-07-28|214.39 #2023-07-29|214.85 #2023-07-30|215.69 #2023-07-31|216.24 #2023-08-01|217.78 #2023-08-02|217.60 #2023-08-03|216.96 #2023-08-04|216.68 #2023-08-05|216.14 #2023-08-06|215.63 #2023-08-07|215.23 #2023-08-08|213.79 #2023-08-09|213.71 #2023-08-10|213.67 #2023-08-11|213.47 #2023-08-12|213.38 #2023-08-13|212.94 #2023-08-14|212.36 #2023-08-15|212.48 #2023-08-16|212.45 #2023-08-17|212.75 #2023-08-18|213.01 #2023-08-19|213.28 #2023-08-20|213.72 #2023-08-21|214.16 #2023-08-22|214.17 #2023-08-23|214.47 #2023-08-24|214.62 #2023-08-25|214.62 #2023-08-26|214.90 #2023-08-27|215.06 #2023-08-28|215.27 #2023-08-29|215.38 #2023-08-30|215.43 #2023-08-31|215.54 #2023-09-01|215.59 #2023-09-02|215.62 #2023-09-03|215.58 #2023-09-04|215.37 #2023-09-05|215.13 #2023-09-06|214.83 #2023-09-07|214.46 #2023-09-08|214.87 #2023-09-09|215.10 #2023-09-10|215.94 #2023-09-11|215.84 #2023-09-12|215.73 #2023-09-13|215.71 #2023-09-14|215.86 #2023-09-15|215.19 #2023-09-16|214.60 #2023-09-17|213.43 #2023-09-18|213.26 #2023-09-19|213.38 #2023-09-20|213.51 #2023-09-21|213.55 #2023-09-22|213.38 #2023-09-23|213.23 #2023-09-24|213.01 #2023-09-25|212.90 #2023-09-26|212.69 #2023-09-27|212.44 #2023-09-28|211.99 #2023-09-29|211.78 #2023-09-30|211.61 #2023-10-01|211.53 #2023-10-02|211.21 #2023-10-03|210.95 #2023-10-04|211.07 #2023-10-05|211.21 #2023-10-06|211.51 #2023-10-07|211.81 #2023-10-08|212.10 #2023-10-09|212.46 #2023-10-10|212.62 #2023-10-11|213.21 #2023-10-12|213.59 #2023-10-13|213.70 #2023-10-14|213.68 #2023-10-15|213.74 #2023-10-16|213.70 #2023-10-17|213.64 #2023-10-18|212.73 #2023-10-19|212.13 #2023-10-20|211.47 #2023-10-21|210.66 #2023-10-22|209.82 #2023-10-23|209.22 #2023-10-24|208.88 #2023-10-25|208.74 #2023-10-26|208.65 #2023-10-27|208.78 #2023-10-28|209.16 #2023-10-29|209.35 #2023-10-30|209.67 #2023-10-31|209.88 #2023-11-01|209.75 #2023-11-02|209.61 #2023-11-03|209.61 #2023-11-04|209.57 #2023-11-05|209.52 #2023-11-06|209.38 #2023-11-07|209.16 #2023-11-08|209.04 #2023-11-09|208.70 #2023-11-10|208.40 #2023-11-11|208.23 #2023-11-12|208.34 #2023-11-13|208.49 #2023-11-14|208.80 #2023-11-15|209.64 #2023-11-16|210.70 #2023-11-17|211.62 #2023-11-18|212.66 #2023-11-19|213.48 #2023-11-20|214.27 #2023-11-21|214.97 #2023-11-22|215.16 #2023-11-23|215.25 #2023-11-24|215.31 #2023-11-25|215.12 #2023-11-26|214.84 #2023-11-27|214.28 #2023-11-28|213.78 #2023-11-29|213.31 #2023-11-30|213.17 #2023-12-01|212.68 #2023-12-02|212.25 #2023-12-03|212.01 #2023-12-04|211.74 #2023-12-05|211.50 #2023-12-06|211.42 #2023-12-07|210.82 #2023-12-08|210.57 #2023-12-09|210.32 #2023-12-10|210.26 #2023-12-11|210.33 #2023-12-12|210.26 #2023-12-13|209.94 #2023-12-14|210.00 #2023-12-15|210.06 #2023-12-16|209.77 #2023-12-17|209.49 #2023-12-18|209.11 #2023-12-19|208.59 #2023-12-20|208.41 #2023-12-21|207.92 #2023-12-22|207.38 #2023-12-23|206.79 #2023-12-24|206.54 #2023-12-25|206.35 #2023-12-26|206.07 #2023-12-27|205.47 #2023-12-28|205.08 #2023-12-29|204.56 #2023-12-30|204.53 #2023-12-31|203.90 #2024-01-01|203.17 #2024-01-02|202.71 #2024-01-03|202.10 #2024-01-04|201.39 #2024-01-05|201.22 #2024-01-06|201.05 #2024-01-07|200.80 #2024-01-08|200.90 #2024-01-09|201.44 #2024-01-10|202.51 #2024-01-11|203.81 #2024-01-12|204.92 #2024-01-13|205.81 #2024-01-14|206.46 #2024-01-15|207.14 #2024-01-16|207.48 #2024-01-17|207.76 #2024-01-18|207.79 #2024-01-19|207.78 #2024-01-20|207.80 #2024-01-21|208.17 #2024-01-22|208.46 #2024-01-23|208.59 #2024-01-24|208.76 #2024-01-25|208.92 #2024-01-26|209.03 #2024-01-27|209.65 #2024-01-28|210.39 #2024-01-29|211.29 #2024-01-30|212.60 #2024-01-31|213.91 #2024-02-01|215.74 #2024-02-02|217.64 #2024-02-03|218.97 #2024-02-04|220.16 #2024-02-05|221.05 #2024-02-06|221.79 #2024-02-07|222.11 #2024-02-08|221.57 #2024-02-09|220.64 #2024-02-10|220.28 #2024-02-11|219.60 #2024-02-12|218.98 #2024-02-13|218.27 #2024-02-14|217.60 #2024-02-15|217.16 #2024-02-16|218.12 #2024-02-17|218.31 #2024-02-18|219.31 #2024-02-19|219.00 #2024-02-20|218.59 #2024-02-21|218.24 #2024-02-22|218.09 #2024-02-23|216.93 #2024-02-24|216.12 #2024-02-25|214.79 #2024-02-26|214.73 #2024-02-27|214.51 #2024-02-28|214.43 #2024-02-29|214.59 #2024-03-01|214.68 #2024-03-02|214.69 #2024-03-03|214.74 #2024-03-04|215.02 #2024-03-05|215.41 #2024-03-06|215.69 #2024-03-07|215.74 #2024-03-08|215.41 #2024-03-09|215.02 #2024-03-10|214.59 #2024-03-11|213.97 #2024-03-12|213.25 #2024-03-13|212.46 #2024-03-14|211.58 #2024-03-15|211.07 #2024-03-16|210.70 #2024-03-17|210.29 #2024-03-18|210.00 #2024-03-19|210.42 #2024-03-20|211.08 #2024-03-21|211.42 #2024-03-22|211.71 #2024-03-23|211.89 #2024-03-24|212.06 #2024-03-25|212.38 #2024-03-26|212.06 #2024-03-27|211.75 #2024-03-28|211.66 #2024-03-29|211.64 #2024-03-30|211.65 #2024-03-31|211.72 #2024-04-01|211.59 #2024-04-02|211.58 #2024-04-03|211.66 #2024-04-04|211.94 #2024-04-05|212.15 #2024-04-06|212.39 #2024-04-07|212.58 #2024-04-08|212.89 #2024-04-09|213.01 #2024-04-10|213.13 #2024-04-11|213.21 #2024-04-12|213.49 #2024-04-13|213.58 #2024-04-14|213.81 #2024-04-15|213.82 #2024-04-16|213.82 #2024-04-17|213.62 #2024-04-18|213.47 #2024-04-19|213.13 #2024-04-20|212.98 #2024-04-21|212.90 #2024-04-22|212.95 #2024-04-23|213.16 #2024-04-24|213.27 #2024-04-25|213.34 #2024-04-26|213.44 #2024-04-27|213.59 #2024-04-28|213.69 #2024-04-29|213.70 #2024-04-30|214.05 #2024-05-01|214.08 #2024-05-02|214.06 #2024-05-03|214.03 #2024-05-04|213.92 #2024-05-05|213.77 #2024-05-06|213.90 #2024-05-07|213.25 #2024-05-08|213.18 #2024-05-09|213.05 #2024-05-10|212.78 #2024-05-11|212.21 #2024-05-12|211.46 #2024-05-13|210.57 #2024-05-14|210.12 #2024-05-15|209.49 #2024-05-16|208.97 #2024-05-17|208.57 #2024-05-18|208.37 #2024-05-19|208.31 #2024-05-20|207.92 #2024-05-21|207.39 #2024-05-22|206.96 #2024-05-23|206.34 #2024-05-24|205.81 #2024-05-25|205.24 #2024-05-26|204.80 #2024-05-27|204.23 #2024-05-28|203.55 #2024-05-29|202.57 #2024-05-30|201.57 #2024-05-31|200.72 #2024-06-01|200.05 #2024-06-02|199.23 #2024-06-03|199.01 #2024-06-04|198.96 #2024-06-05|199.32 #2024-06-06|199.05 #2024-06-07|198.54 #2024-06-08|198.37 #2024-06-09|198.12 #2024-06-10|197.72 #2024-06-11|197.55 #2024-06-12|197.46 #2024-06-13|198.11 #2024-06-14|198.84 #2024-06-15|199.26 #2024-06-16|199.70 #2024-06-17|200.07 #2024-06-18|200.26 #2024-06-19|200.24 #2024-06-20|200.37 #2024-06-21|200.55 #2024-06-22|200.55 #2024-06-23|200.50 #2024-06-24|200.44 #2024-06-25|200.46 #2024-06-26|200.46 #2024-06-27|200.41 #2024-06-28|200.17 #2024-06-29|200.21 #2024-06-30|200.43 #2024-07-01|200.02 #2024-07-02|199.71 #2024-07-03|199.24 #2024-07-04|198.41 #2024-07-05|198.34 #2024-07-06|198.04 #2024-07-07|197.74 #2024-07-08|197.99 #2024-07-09|198.04 #2024-07-10|198.11 #2024-07-11|198.30 #2024-07-12|197.67 #2024-07-13|197.29 #2024-07-14|196.96 #2024-07-15|196.71 #2024-07-16|196.20 #2024-07-17|195.50 #2024-07-18|194.78 #2024-07-19|194.14 #2024-07-20|193.26 #2024-07-21|192.37 #2024-07-22|191.43 #2024-07-23|190.78 #2024-07-24|190.39 #2024-07-25|190.11 #2024-07-26|189.57 #2024-07-27|188.85 #2024-07-28|188.32 #2024-07-29|187.79 #2024-07-30|187.23 #2024-07-31|186.60 #2024-08-01|185.95 #2024-08-02|185.56 #2024-08-03|185.38 #2024-08-04|184.92 #2024-08-05|184.59 #2024-08-06|184.09 #2024-08-07|184.36 #2024-08-08|184.69 #2024-08-09|185.19 #2024-08-10|185.75 #2024-08-11|186.32 #2024-08-12|186.83 #2024-08-13|187.35 #2024-08-14|186.98 #2024-08-15|186.47 #2024-08-16|186.11 #2024-08-17|185.79 #2024-08-18|185.59 #2024-08-19|185.63 #2024-08-20|185.64 #2024-08-21|185.76 #2024-08-22|186.13 #2024-08-23|186.09 #2024-08-24|186.05 #2024-08-25|185.97 #2024-08-26|185.75 #2024-08-27|185.79 #2024-08-28|186.08 #2024-08-29|186.43 #2024-08-30|186.81 #2024-08-31|187.43 #2024-09-01|187.86 #2024-09-02|188.07 #2024-09-03|188.28 #2024-09-04|188.26 #2024-09-05|188.17 #2024-09-06|188.07 #2024-09-07|187.94 #2024-09-08|187.51 #2024-09-09|186.50 #2024-09-10|186.43 #2024-09-11|186.47 #2024-09-12|186.76 #2024-09-13|187.12 #2024-09-14|187.16 #2024-09-15|187.79 #2024-09-16|189.16 #2024-09-17|189.33 #2024-09-18|189.44 #2024-09-19|188.43 #2024-09-20|188.22 #2024-09-21|188.06 #2024-09-22|187.63 #2024-09-23|187.09 #2024-09-24|186.68 #2024-09-25|186.35 #2024-09-26|186.84 #2024-09-27|186.49 #2024-09-28|186.19 #2024-09-29|186.00 #2024-09-30|185.76 #2024-10-01|185.26 #2024-10-02|184.57 #2024-10-03|183.85 #2024-10-04|183.41 #2024-10-05|182.90 #2024-10-06|182.31 #2024-10-07|181.70 #2024-10-08|181.40 #2024-10-09|181.26 #2024-10-10|181.07 #2024-10-11|180.43 #2024-10-12|179.83 #2024-10-13|179.15 #2024-10-14|178.79 #2024-10-15|178.37 #2024-10-16|178.02 #2024-10-17|177.85 #2024-10-18|177.88 #2024-10-19|178.00 #2024-10-20|178.42 #2024-10-21|178.20 #2024-10-22|178.23 #2024-10-23|178.19 #2024-10-24|178.18 #2024-10-25|178.16 #2024-10-26|178.09 #2024-10-27|177.84 #2024-10-28|177.97 #2024-10-29|178.07 #2024-10-30|178.11 #2024-10-31|178.11 #2024-11-01|178.20 #2024-11-02|178.31 #2024-11-03|178.34 #2024-11-04|178.65 #2024-11-05|178.70 #2024-11-06|178.75 #2024-11-07|178.87 #2024-11-08|179.17 #2024-11-09|179.49 #2024-11-10|179.96 #2024-11-11|180.48 #2024-11-12|181.31 #2024-11-13|182.18 #2024-11-14|182.78 #2024-11-15|183.18 #2024-11-16|183.69 #2024-11-17|184.03 #2024-11-18|184.17 #2024-11-19|184.02 #2024-11-20|183.96 #2024-11-21|184.10 #2024-11-22|184.42 #2024-11-23|184.88 #2024-11-24|185.62 #2024-11-25|186.46 #2024-11-26|187.25 #2024-11-27|187.69 #2024-11-28|188.21 #2024-11-29|188.89 #2024-11-30|189.46 #2024-12-01|189.42 #2024-12-02|189.34 #2024-12-03|189.53 #2024-12-04|190.25 #2024-12-05|190.71 #2024-12-06|191.02 #2024-12-07|191.30 #2024-12-08|192.20 #2024-12-09|193.15 #2024-12-10|193.79 #2024-12-11|194.34 #2024-12-12|195.12 #2024-12-13|195.94 #2024-12-14|196.61 #2024-12-15|197.14 #2024-12-16|197.62 #2024-12-17|198.15 #2024-12-18|199.04 #2024-12-19|199.69 #2024-12-20|200.27 #2024-12-21|201.12 #2024-12-22|202.06 #2024-12-23|203.05 #2024-12-24|203.74 #2024-12-25|203.86 #2024-12-26|204.03 #2024-12-27|204.16 #2024-12-28|204.05 #2024-12-29|203.85 #2024-12-30|203.53 #2024-12-31|203.41 #2025-01-01|203.20 #2025-01-02|202.91 #2025-01-03|202.66 #2025-01-04|201.84 #2025-01-05|200.79 #2025-01-06|199.50 #2025-01-07|198.56 #2025-01-08|197.44 #2025-01-09|196.55 #2025-01-10|195.64 #2025-01-11|194.99 #2025-01-12|194.45 #2025-01-13|194.06 #2025-01-14|193.42 #2025-01-15|193.55 #2025-01-16|193.62 #2025-01-17|193.70 #2025-01-18|194.04 #2025-01-19|194.28 #2025-01-20|194.42 #2025-01-21|194.88 #2025-01-22|195.08 #2025-01-23|195.63 #2025-01-24|196.04 #2025-01-25|196.43 #2025-01-26|196.84 #2025-01-27|197.38 #2025-01-28|196.22 #2025-01-29|195.23 #2025-01-30|194.43 #2025-01-31|193.61 #2025-02-01|192.71 #2025-02-02|191.90 #2025-02-03|190.94 #2025-02-04|191.49 #2025-02-05|191.77 #2025-02-06|191.52 #2025-02-07|191.10 #2025-02-08|190.43 #2025-02-09|189.36 #2025-02-10|188.42 #2025-02-11|187.52 #2025-02-12|186.71 #2025-02-13|186.01 #2025-02-14|185.42 #2025-02-15|184.89 #2025-02-16|184.70 #2025-02-17|184.25 #2025-02-18|183.90 #2025-02-19|183.14 #2025-02-20|182.49 #2025-02-21|181.50 #2025-02-22|180.70 #2025-02-23|179.77 #2025-02-24|178.98 #2025-02-25|177.81 #2025-02-26|176.91 #2025-02-27|176.04 #2025-02-28|175.61 #2025-03-01|175.14 #2025-03-02|174.83 #2025-03-03|174.54 #2025-03-04|174.52 #2025-03-05|173.31 #2025-03-06|173.19 #2025-03-07|173.06 #2025-03-08|172.96 #2025-03-09|173.06 #2025-03-10|173.30 #2025-03-11|173.67 #2025-03-12|175.53 #2025-03-13|176.05 #2025-03-14|176.56 #2025-03-15|177.16 #2025-03-16|177.91 #2025-03-17|178.74 #2025-03-18|179.54 #2025-03-19|180.19 #2025-03-20|180.90 #2025-03-21|181.73 #2025-03-22|182.56 #2025-03-23|182.96 #2025-03-24|182.97 #2025-03-25|182.74 #2025-03-26|182.60 #2025-03-27|182.69 #2025-03-28|182.57 #2025-03-29|182.38 #2025-03-30|182.58 #2025-03-31|183.08 #2025-04-01|183.35 #2025-04-02|183.39 #2025-04-03|183.24 #2025-04-04|182.98 #2025-04-05|182.85 #2025-04-06|182.22 #2025-04-07|181.70 #2025-04-08|181.35 #2025-04-09|180.87 #2025-04-10|180.10 #2025-04-11|178.85 #2025-04-12|177.51 #2025-04-13|176.31 #2025-04-14|175.00 #2025-04-15|173.88 #2025-04-16|173.11 #2025-04-17|172.55 #2025-04-18|172.48 #2025-04-19|172.15 #2025-04-20|171.96 #2025-04-21|171.51 #2025-04-22|170.82 #2025-04-23|170.11 #2025-04-24|169.14 #2025-04-25|168.29 #2025-04-26|167.79 #2025-04-27|167.20 #2025-04-28|166.78 #2025-04-29|166.77 #2025-04-30|167.23 #2025-05-01|167.87 #2025-05-02|168.56 #2025-05-03|169.29 #2025-05-04|170.13 #2025-05-05|171.14 #2025-05-06|172.02 #2025-05-07|172.57 #2025-05-08|173.33 #2025-05-09|174.11 #2025-05-10|174.85 #2025-05-11|175.23 #2025-05-12|175.57 #2025-05-13|175.96 #2025-05-14|175.97 #2025-05-15|175.82 #2025-05-16|175.68 #2025-05-17|175.34 #2025-05-18|175.20 #2025-05-19|175.01 #2025-05-20|174.52 #2025-05-21|174.06 #2025-05-22|173.82 #2025-05-23|173.75 #2025-05-24|173.73 #2025-05-25|173.85 #2025-05-26|173.76 #2025-05-27|173.96 #2025-05-28|174.55 #2025-05-29|175.01 #2025-05-30|175.35 #2025-05-31|175.96 #2025-06-01|176.58 #2025-06-02|177.44 #2025-06-03|178.37 #2025-06-04|179.06 #2025-06-05|179.88 #2025-06-06|181.04 #2025-06-07|182.07 #2025-06-08|182.99 #2025-06-09|183.65 #2025-06-10|184.21 #2025-06-11|184.44 #2025-06-12|184.70 #2025-06-13|184.17 #2025-06-14|183.33 #2025-06-15|182.41 #2025-06-16|181.72 #2025-06-17|180.91 #2025-06-18|180.20 #2025-06-19|179.04 #2025-06-20|178.17 #2025-06-21|177.28 #2025-06-22|176.31 #2025-06-23|175.19 #2025-06-24|174.36 #2025-06-25|173.66 #2025-06-26|173.23 #2025-06-27|172.92 #2025-06-28|173.13 #2025-06-29|173.57 #2025-06-30|174.20 #2025-07-01|174.44 #2025-07-02|174.83 #2025-07-03|174.89 #2025-07-04|174.92 #2025-07-05|174.63 #2025-07-06|174.24 #2025-07-07|173.90 #2025-07-08|173.57 #2025-07-09|173.11 #2025-07-10|172.82 #2025-07-11|172.53 #2025-07-12|172.18 #2025-07-13|171.89 #2025-07-14|171.31 #2025-07-15|170.98 #2025-07-16|170.67 #2025-07-17|170.32 #2025-07-18|169.99 #2025-07-19|169.70 #2025-07-20|169.47 #2025-07-21|169.56 #2025-07-22|169.50 #2025-07-23|169.38 #2025-07-24|169.41 #2025-07-25|169.21 #2025-07-26|169.10 #2025-07-27|168.67 #2025-07-28|168.34 #2025-07-29|167.76 #2025-07-30|167.38 #2025-07-31|166.90 #2025-08-01|166.19 #2025-08-02|165.69 #2025-08-03|165.28 #2025-08-04|164.61 #2025-08-05|164.25 #2025-08-06|163.71 #2025-08-07|163.12 #2025-08-08|163.09 #2025-08-09|161.99 #2025-08-10|161.67 #2025-08-11|161.46 #2025-08-12|161.28 #2025-08-13|161.10 #2025-08-14|160.92 #2025-08-15|160.63 #2025-08-16|161.16 #2025-08-17|161.15 #2025-08-18|161.02 #2025-08-19|160.94 #2025-08-20|160.94 #2025-08-21|161.02 #2025-08-22|161.01 #2025-08-23|160.85 #2025-08-24|160.51 #2025-08-25|160.35 #2025-08-26|159.85 #2025-08-27|159.53 #2025-08-28|159.01 #2025-08-29|158.74 #2025-08-30|158.43 #2025-08-31|158.41 #2025-09-01|158.27 #2025-09-02|158.36 #2025-09-03|158.27 #2025-09-04|158.49 #2025-09-05|158.54 #2025-09-06|158.73 #2025-09-07|158.80 #2025-09-08|158.83 #2025-09-09|159.01 #2025-09-10|159.56 #2025-09-11|160.09 #2025-09-12|160.81 #2025-09-13|161.57 #2025-09-14|162.42 #2025-09-15|163.05 #2025-09-16|164.01 #2025-09-17|164.81 #2025-09-18|165.36 #2025-09-19|165.66 #2025-09-20|166.05 #2025-09-21|166.32 #2025-09-22|167.27 #2025-09-23|168.17 #2025-09-24|168.59 #2025-09-25|169.16 #2025-09-26|169.71 #2025-09-27|170.32 #2025-09-28|170.78 #2025-09-29|170.81 #2025-09-30|170.55 #2025-10-01|171.55 #2025-10-02|172.40 #2025-10-03|173.04 #2025-10-04|173.50 #2025-10-05|173.94 #2025-10-06|174.54 #2025-10-07|175.12 #2025-10-08|174.63 #2025-10-09|174.21 #2025-10-10|174.12 #2025-10-11|173.75 #2025-10-12|173.63 #2025-10-13|173.03 #2025-10-14|172.34 #2025-10-15|171.79 #2025-10-16|171.38 #2025-10-17|171.07 #2025-10-18|171.06 #2025-10-19|170.97 #2025-10-20|171.44 #2025-10-21|172.86 #2025-10-22|174.18 #2025-10-23|175.52 #2025-10-24|176.92 #2025-10-25|178.35 #2025-10-26|179.73 #2025-10-27|180.89 #2025-10-28|181.02 #2025-10-29|181.34 #2025-10-30|181.69 #2025-10-31|182.06 #2025-11-01|182.23 #2025-11-02|182.61 #2025-11-03|182.99 #2025-11-04|183.40 #2025-11-05|183.62 #2025-11-06|183.70 #2025-11-07|183.79 #2025-11-08|184.14 #2025-11-09|184.37 #2025-11-10|184.96 #2025-11-11|185.49 #2025-11-12|186.46 #2025-11-13|187.24 #2025-11-14|188.06 #2025-11-15|188.22 #2025-11-16|188.32 #2025-11-17|188.31 #2025-11-18|188.49 #2025-11-19|188.38 #2025-11-20|188.42 #2025-11-21|188.52 #2025-11-22|188.98 #2025-11-23|189.36 #2025-11-24|189.66 #2025-11-25|190.05 #2025-11-26|190.56 #2025-11-27|190.69 #2025-11-28|190.51 #2025-11-29|190.19 #2025-11-30|190.14 #2025-12-01|190.21 #2025-12-02|190.18 #2025-12-03|190.16 #2025-12-04|190.71 #2025-12-05|191.27 #2025-12-06|191.71 #2025-12-07|191.86 #2025-12-08|192.17 #2025-12-09|192.17 #2025-12-10|191.93 #2025-12-11|191.51 #2025-12-12|191.09

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy