Table Data - Education and Instruction Job Postings on Indeed in Germany

Title Education and Instruction Job Postings on Indeed in Germany
Series ID IHLIDXDETPEDIN
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-26
Last Updated 2026-07-01 3:31 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.86
2020-02-03 100.06
2020-02-04 100.13
2020-02-05 100.36
2020-02-06 100.61
2020-02-07 101.05
2020-02-08 101.68
2020-02-09 102.08
2020-02-10 102.19
2020-02-11 102.33
2020-02-12 102.58
2020-02-13 102.58
2020-02-14 102.63
2020-02-15 102.50
2020-02-16 102.73
2020-02-17 103.11
2020-02-18 103.23
2020-02-19 103.54
2020-02-20 104.00
2020-02-21 104.16
2020-02-22 104.49
2020-02-23 104.35
2020-02-24 104.37
2020-02-25 104.59
2020-02-26 104.65
2020-02-27 104.78
2020-02-28 105.04
2020-02-29 105.32
2020-03-01 105.78
2020-03-02 106.09
2020-03-03 106.66
2020-03-04 106.86
2020-03-05 107.08
2020-03-06 107.32
2020-03-07 107.37
2020-03-08 107.26
2020-03-09 107.51
2020-03-10 107.92
2020-03-11 108.60
2020-03-12 109.03
2020-03-13 109.46
2020-03-14 110.06
2020-03-15 110.74
2020-03-16 110.82
2020-03-17 110.23
2020-03-18 109.28
2020-03-19 108.11
2020-03-20 106.85
2020-03-21 105.37
2020-03-22 103.76
2020-03-23 102.33
2020-03-24 101.03
2020-03-25 100.34
2020-03-26 99.74
2020-03-27 99.42
2020-03-28 99.02
2020-03-29 98.95
2020-03-30 99.08
2020-03-31 99.38
2020-04-01 99.55
2020-04-02 99.85
2020-04-03 99.82
2020-04-04 100.20
2020-04-05 100.76
2020-04-06 101.25
2020-04-07 101.71
2020-04-08 102.49
2020-04-09 103.07
2020-04-10 103.82
2020-04-11 104.36
2020-04-12 104.89
2020-04-13 105.60
2020-04-14 107.19
2020-04-15 108.77
2020-04-16 110.78
2020-04-17 112.79
2020-04-18 114.64
2020-04-19 116.05
2020-04-20 117.52
2020-04-21 118.10
2020-04-22 118.21
2020-04-23 118.12
2020-04-24 117.97
2020-04-25 117.94
2020-04-26 118.13
2020-04-27 117.99
2020-04-28 117.83
2020-04-29 117.90
2020-04-30 117.90
2020-05-01 117.78
2020-05-02 117.80
2020-05-03 117.82
2020-05-04 117.63
2020-05-05 117.17
2020-05-06 116.56
2020-05-07 115.80
2020-05-08 115.11
2020-05-09 113.49
2020-05-10 111.32
2020-05-11 109.24
2020-05-12 108.10
2020-05-13 106.80
2020-05-14 105.40
2020-05-15 103.63
2020-05-16 102.33
2020-05-17 101.34
2020-05-18 100.36
2020-05-19 98.74
2020-05-20 97.24
2020-05-21 96.26
2020-05-22 95.77
2020-05-23 95.46
2020-05-24 95.44
2020-05-25 95.30
2020-05-26 98.28
2020-05-27 101.16
2020-05-28 103.93
2020-05-29 106.95
2020-05-30 109.95
2020-05-31 112.79
2020-06-01 115.94
2020-06-02 115.88
2020-06-03 116.02
2020-06-04 116.02
2020-06-05 115.66
2020-06-06 115.22
2020-06-07 114.77
2020-06-08 114.08
2020-06-09 113.61
2020-06-10 113.22
2020-06-11 112.66
2020-06-12 111.76
2020-06-13 111.03
2020-06-14 110.31
2020-06-15 109.64
2020-06-16 108.74
2020-06-17 107.74
2020-06-18 106.80
2020-06-19 106.17
2020-06-20 105.41
2020-06-21 104.97
2020-06-22 104.47
2020-06-23 103.85
2020-06-24 103.44
2020-06-25 102.02
2020-06-26 100.61
2020-06-27 99.26
2020-06-28 97.61
2020-06-29 96.14
2020-06-30 94.88
2020-07-01 93.21
2020-07-02 92.95
2020-07-03 92.76
2020-07-04 92.57
2020-07-05 92.47
2020-07-06 92.38
2020-07-07 92.50
2020-07-08 92.85
2020-07-09 92.89
2020-07-10 93.10
2020-07-11 93.33
2020-07-12 93.48
2020-07-13 93.43
2020-07-14 93.37
2020-07-15 93.44
2020-07-16 93.91
2020-07-17 94.11
2020-07-18 94.42
2020-07-19 94.69
2020-07-20 94.98
2020-07-21 95.43
2020-07-22 95.73
2020-07-23 95.86
2020-07-24 96.22
2020-07-25 96.72
2020-07-26 97.40
2020-07-27 98.08
2020-07-28 98.90
2020-07-29 99.70
2020-07-30 100.46
2020-07-31 101.19
2020-08-01 101.67
2020-08-02 102.00
2020-08-03 102.34
2020-08-04 102.11
2020-08-05 101.95
2020-08-06 101.70
2020-08-07 101.42
2020-08-08 101.18
2020-08-09 100.99
2020-08-10 100.94
2020-08-11 100.86
2020-08-12 100.86
2020-08-13 100.83
2020-08-14 100.58
2020-08-15 100.96
2020-08-16 101.28
2020-08-17 101.61
2020-08-18 102.27
2020-08-19 102.84
2020-08-20 103.45
2020-08-21 104.52
2020-08-22 105.04
2020-08-23 105.63
2020-08-24 106.00
2020-08-25 106.09
2020-08-26 106.10
2020-08-27 106.33
2020-08-28 106.09
2020-08-29 105.78
2020-08-30 105.32
2020-08-31 105.33
2020-09-01 105.49
2020-09-02 105.67
2020-09-03 105.67
2020-09-04 105.84
2020-09-05 106.12
2020-09-06 106.54
2020-09-07 106.66
2020-09-08 106.63
2020-09-09 106.85
2020-09-10 107.08
2020-09-11 107.41
2020-09-12 107.65
2020-09-13 107.78
2020-09-14 107.94
2020-09-15 108.03
2020-09-16 108.48
2020-09-17 108.81
2020-09-18 109.08
2020-09-19 109.36
2020-09-20 109.82
2020-09-21 110.04
2020-09-22 110.67
2020-09-23 110.59
2020-09-24 110.51
2020-09-25 110.59
2020-09-26 110.68
2020-09-27 110.76
2020-09-28 111.17
2020-09-29 111.21
2020-09-30 111.38
2020-10-01 111.76
2020-10-02 111.75
2020-10-03 111.91
2020-10-04 111.97
2020-10-05 112.17
2020-10-06 112.53
2020-10-07 112.98
2020-10-08 113.25
2020-10-09 113.73
2020-10-10 114.02
2020-10-11 114.46
2020-10-12 114.63
2020-10-13 114.76
2020-10-14 114.79
2020-10-15 114.92
2020-10-16 115.03
2020-10-17 114.49
2020-10-18 113.83
2020-10-19 113.11
2020-10-20 112.32
2020-10-21 111.52
2020-10-22 110.64
2020-10-23 109.61
2020-10-24 109.18
2020-10-25 108.80
2020-10-26 108.64
2020-10-27 108.43
2020-10-28 108.26
2020-10-29 108.13
2020-10-30 108.08
2020-10-31 108.13
2020-11-01 108.35
2020-11-02 108.42
2020-11-03 108.68
2020-11-04 108.71
2020-11-05 108.53
2020-11-06 108.64
2020-11-07 108.87
2020-11-08 108.81
2020-11-09 108.85
2020-11-10 108.65
2020-11-11 108.63
2020-11-12 108.54
2020-11-13 108.41
2020-11-14 107.86
2020-11-15 107.57
2020-11-16 107.05
2020-11-17 106.75
2020-11-18 106.46
2020-11-19 106.55
2020-11-20 106.39
2020-11-21 106.66
2020-11-22 106.69
2020-11-23 106.80
2020-11-24 106.60
2020-11-25 106.67
2020-11-26 106.68
2020-11-27 106.78
2020-11-28 106.78
2020-11-29 106.77
2020-11-30 106.86
2020-12-01 107.79
2020-12-02 108.22
2020-12-03 108.76
2020-12-04 109.36
2020-12-05 109.81
2020-12-06 110.32
2020-12-07 110.89
2020-12-08 111.06
2020-12-09 111.47
2020-12-10 111.75
2020-12-11 112.02
2020-12-12 112.01
2020-12-13 112.29
2020-12-14 112.69
2020-12-15 112.81
2020-12-16 112.81
2020-12-17 112.67
2020-12-18 112.42
2020-12-19 112.71
2020-12-20 112.70
2020-12-21 112.52
2020-12-22 112.58
2020-12-23 112.73
2020-12-24 113.15
2020-12-25 113.79
2020-12-26 114.09
2020-12-27 114.56
2020-12-28 115.05
2020-12-29 115.37
2020-12-30 115.62
2020-12-31 115.69
2021-01-01 115.34
2021-01-02 115.05
2021-01-03 114.61
2021-01-04 114.10
2021-01-05 113.56
2021-01-06 113.22
2021-01-07 112.91
2021-01-08 112.85
2021-01-09 112.13
2021-01-10 111.32
2021-01-11 110.65
2021-01-12 110.05
2021-01-13 109.43
2021-01-14 108.71
2021-01-15 108.04
2021-01-16 107.81
2021-01-17 107.83
2021-01-18 107.54
2021-01-19 107.21
2021-01-20 106.68
2021-01-21 106.30
2021-01-22 105.93
2021-01-23 105.75
2021-01-24 105.40
2021-01-25 105.52
2021-01-26 105.66
2021-01-27 105.70
2021-01-28 106.21
2021-01-29 106.61
2021-01-30 106.99
2021-01-31 107.55
2021-02-01 108.05
2021-02-02 108.53
2021-02-03 109.42
2021-02-04 109.77
2021-02-05 109.98
2021-02-06 110.14
2021-02-07 110.35
2021-02-08 110.39
2021-02-09 110.33
2021-02-10 109.93
2021-02-11 109.62
2021-02-12 109.60
2021-02-13 109.84
2021-02-14 109.97
2021-02-15 110.10
2021-02-16 110.42
2021-02-17 110.78
2021-02-18 111.35
2021-02-19 111.77
2021-02-20 112.11
2021-02-21 112.22
2021-02-22 112.31
2021-02-23 112.47
2021-02-24 112.84
2021-02-25 112.77
2021-02-26 113.06
2021-02-27 113.29
2021-02-28 113.67
2021-03-01 113.79
2021-03-02 113.85
2021-03-03 113.59
2021-03-04 113.83
2021-03-05 113.52
2021-03-06 113.21
2021-03-07 113.02
2021-03-08 113.07
2021-03-09 112.36
2021-03-10 112.60
2021-03-11 112.58
2021-03-12 112.79
2021-03-13 113.18
2021-03-14 113.54
2021-03-15 113.93
2021-03-16 114.92
2021-03-17 114.97
2021-03-18 115.07
2021-03-19 115.14
2021-03-20 115.25
2021-03-21 115.22
2021-03-22 115.09
2021-03-23 114.84
2021-03-24 114.89
2021-03-25 114.62
2021-03-26 114.46
2021-03-27 114.21
2021-03-28 113.74
2021-03-29 113.51
2021-03-30 113.59
2021-03-31 113.67
2021-04-01 113.93
2021-04-02 114.09
2021-04-03 114.25
2021-04-04 114.16
2021-04-05 113.99
2021-04-06 113.92
2021-04-07 113.64
2021-04-08 113.38
2021-04-09 112.78
2021-04-10 112.32
2021-04-11 112.37
2021-04-12 112.46
2021-04-13 112.08
2021-04-14 111.85
2021-04-15 111.57
2021-04-16 111.36
2021-04-17 111.19
2021-04-18 110.87
2021-04-19 110.68
2021-04-20 110.80
2021-04-21 110.58
2021-04-22 110.65
2021-04-23 111.13
2021-04-24 111.21
2021-04-25 111.64
2021-04-26 111.96
2021-04-27 112.11
2021-04-28 112.49
2021-04-29 112.66
2021-04-30 112.91
2021-05-01 113.23
2021-05-02 113.47
2021-05-03 113.75
2021-05-04 114.11
2021-05-05 114.49
2021-05-06 114.87
2021-05-07 115.25
2021-05-08 115.46
2021-05-09 115.30
2021-05-10 114.88
2021-05-11 114.43
2021-05-12 114.22
2021-05-13 114.00
2021-05-14 113.50
2021-05-15 113.36
2021-05-16 113.64
2021-05-17 113.94
2021-05-18 114.30
2021-05-19 114.79
2021-05-20 115.41
2021-05-21 115.94
2021-05-22 116.35
2021-05-23 116.79
2021-05-24 117.14
2021-05-25 117.47
2021-05-26 117.31
2021-05-27 117.10
2021-05-28 117.17
2021-05-29 116.79
2021-05-30 116.55
2021-05-31 116.53
2021-06-01 116.52
2021-06-02 116.81
2021-06-03 117.08
2021-06-04 117.02
2021-06-05 117.26
2021-06-06 117.22
2021-06-07 117.03
2021-06-08 116.91
2021-06-09 116.75
2021-06-10 116.44
2021-06-11 116.65
2021-06-12 117.11
2021-06-13 117.83
2021-06-14 118.63
2021-06-15 119.26
2021-06-16 119.64
2021-06-17 120.46
2021-06-18 121.05
2021-06-19 121.71
2021-06-20 121.80
2021-06-21 122.15
2021-06-22 122.53
2021-06-23 122.95
2021-06-24 123.06
2021-06-25 123.17
2021-06-26 123.08
2021-06-27 123.19
2021-06-28 123.18
2021-06-29 123.25
2021-06-30 123.41
2021-07-01 123.56
2021-07-02 123.03
2021-07-03 123.39
2021-07-04 123.70
2021-07-05 123.89
2021-07-06 124.05
2021-07-07 124.23
2021-07-08 124.39
2021-07-09 125.24
2021-07-10 125.36
2021-07-11 125.39
2021-07-12 125.42
2021-07-13 125.41
2021-07-14 125.52
2021-07-15 125.40
2021-07-16 125.35
2021-07-17 125.18
2021-07-18 125.30
2021-07-19 125.39
2021-07-20 125.45
2021-07-21 125.48
2021-07-22 125.53
2021-07-23 125.74
2021-07-24 126.26
2021-07-25 126.38
2021-07-26 126.81
2021-07-27 127.37
2021-07-28 127.90
2021-07-29 128.55
2021-07-30 129.13
2021-07-31 129.38
2021-08-01 129.88
2021-08-02 130.03
2021-08-03 129.97
2021-08-04 130.02
2021-08-05 130.02
2021-08-06 130.02
2021-08-07 129.99
2021-08-08 130.10
2021-08-09 129.87
2021-08-10 130.30
2021-08-11 130.54
2021-08-12 130.95
2021-08-13 131.05
2021-08-14 131.31
2021-08-15 131.66
2021-08-16 132.42
2021-08-17 132.74
2021-08-18 133.23
2021-08-19 133.69
2021-08-20 134.27
2021-08-21 134.84
2021-08-22 135.18
2021-08-23 135.41
2021-08-24 135.72
2021-08-25 135.88
2021-08-26 135.77
2021-08-27 135.65
2021-08-28 135.40
2021-08-29 135.06
2021-08-30 134.99
2021-08-31 135.00
2021-09-01 134.80
2021-09-02 135.00
2021-09-03 134.99
2021-09-04 135.15
2021-09-05 135.30
2021-09-06 135.40
2021-09-07 135.36
2021-09-08 135.44
2021-09-09 135.00
2021-09-10 134.87
2021-09-11 134.62
2021-09-12 134.52
2021-09-13 134.56
2021-09-14 134.43
2021-09-15 134.34
2021-09-16 134.57
2021-09-17 134.81
2021-09-18 135.08
2021-09-19 135.30
2021-09-20 135.20
2021-09-21 135.29
2021-09-22 135.25
2021-09-23 135.57
2021-09-24 135.81
2021-09-25 136.04
2021-09-26 136.33
2021-09-27 136.78
2021-09-28 136.94
2021-09-29 137.99
2021-09-30 138.54
2021-10-01 138.81
2021-10-02 139.21
2021-10-03 139.62
2021-10-04 140.04
2021-10-05 140.78
2021-10-06 140.85
2021-10-07 141.12
2021-10-08 141.76
2021-10-09 142.80
2021-10-10 143.70
2021-10-11 144.57
2021-10-12 145.11
2021-10-13 145.81
2021-10-14 146.47
2021-10-15 147.29
2021-10-16 146.80
2021-10-17 146.31
2021-10-18 145.66
2021-10-19 145.11
2021-10-20 144.96
2021-10-21 144.87
2021-10-22 144.49
2021-10-23 144.91
2021-10-24 145.35
2021-10-25 146.00
2021-10-26 146.49
2021-10-27 146.59
2021-10-28 146.66
2021-10-29 146.73
2021-10-30 146.73
2021-10-31 146.91
2021-11-01 146.86
2021-11-02 146.96
2021-11-03 146.44
2021-11-04 146.11
2021-11-05 146.13
2021-11-06 146.42
2021-11-07 146.58
2021-11-08 146.88
2021-11-09 147.35
2021-11-10 148.27
2021-11-11 149.45
2021-11-12 150.52
2021-11-13 151.43
2021-11-14 152.46
2021-11-15 153.33
2021-11-16 154.03
2021-11-17 154.79
2021-11-18 155.44
2021-11-19 155.77
2021-11-20 155.92
2021-11-21 155.18
2021-11-22 154.88
2021-11-23 155.20
2021-11-24 155.74
2021-11-25 156.02
2021-11-26 156.53
2021-11-27 156.93
2021-11-28 158.09
2021-11-29 158.98
2021-11-30 159.17
2021-12-01 158.79
2021-12-02 158.08
2021-12-03 157.39
2021-12-04 156.83
2021-12-05 156.27
2021-12-06 155.58
2021-12-07 154.95
2021-12-08 154.48
2021-12-09 154.19
2021-12-10 153.56
2021-12-11 153.10
2021-12-12 152.75
2021-12-13 152.54
2021-12-14 152.30
2021-12-15 151.90
2021-12-16 151.46
2021-12-17 151.45
2021-12-18 151.36
2021-12-19 151.03
2021-12-20 150.81
2021-12-21 150.77
2021-12-22 150.87
2021-12-23 151.26
2021-12-24 151.46
2021-12-25 151.50
2021-12-26 151.56
2021-12-27 151.52
2021-12-28 151.52
2021-12-29 151.58
2021-12-30 151.43
2021-12-31 151.21
2022-01-01 150.91
2022-01-02 150.88
2022-01-03 150.87
2022-01-04 150.96
2022-01-05 151.10
2022-01-06 151.19
2022-01-07 151.36
2022-01-08 151.62
2022-01-09 151.80
2022-01-10 151.86
2022-01-11 151.72
2022-01-12 151.49
2022-01-13 151.16
2022-01-14 150.68
2022-01-15 150.77
2022-01-16 150.69
2022-01-17 150.78
2022-01-18 150.79
2022-01-19 150.88
2022-01-20 151.48
2022-01-21 152.32
2022-01-22 152.73
2022-01-23 153.19
2022-01-24 153.46
2022-01-25 153.63
2022-01-26 153.92
2022-01-27 154.11
2022-01-28 154.36
2022-01-29 154.78
2022-01-30 155.23
2022-01-31 155.73
2022-02-01 156.40
2022-02-02 156.89
2022-02-03 157.11
2022-02-04 157.26
2022-02-05 157.33
2022-02-06 157.31
2022-02-07 157.28
2022-02-08 157.12
2022-02-09 157.18
2022-02-10 157.58
2022-02-11 157.83
2022-02-12 157.99
2022-02-13 158.16
2022-02-14 157.95
2022-02-15 158.38
2022-02-16 158.37
2022-02-17 158.50
2022-02-18 158.79
2022-02-19 159.19
2022-02-20 159.73
2022-02-21 160.22
2022-02-22 160.54
2022-02-23 161.04
2022-02-24 160.85
2022-02-25 161.04
2022-02-26 160.98
2022-02-27 160.95
2022-02-28 161.51
2022-03-01 161.88
2022-03-02 162.17
2022-03-03 163.03
2022-03-04 163.33
2022-03-05 164.07
2022-03-06 164.49
2022-03-07 164.83
2022-03-08 165.18
2022-03-09 165.70
2022-03-10 165.39
2022-03-11 165.28
2022-03-12 164.99
2022-03-13 164.77
2022-03-14 164.29
2022-03-15 164.05
2022-03-16 164.02
2022-03-17 164.48
2022-03-18 164.81
2022-03-19 164.84
2022-03-20 164.76
2022-03-21 165.13
2022-03-22 165.13
2022-03-23 164.96
2022-03-24 164.87
2022-03-25 164.92
2022-03-26 165.12
2022-03-27 165.46
2022-03-28 165.49
2022-03-29 165.74
2022-03-30 165.76
2022-03-31 165.67
2022-04-01 165.78
2022-04-02 165.70
2022-04-03 165.44
2022-04-04 165.58
2022-04-05 165.56
2022-04-06 165.82
2022-04-07 165.91
2022-04-08 165.43
2022-04-09 165.55
2022-04-10 166.04
2022-04-11 166.23
2022-04-12 166.16
2022-04-13 166.37
2022-04-14 166.82
2022-04-15 167.64
2022-04-16 167.94
2022-04-17 168.20
2022-04-18 168.35
2022-04-19 168.05
2022-04-20 167.52
2022-04-21 167.11
2022-04-22 166.44
2022-04-23 165.77
2022-04-24 165.21
2022-04-25 164.94
2022-04-26 164.97
2022-04-27 165.35
2022-04-28 165.20
2022-04-29 165.73
2022-04-30 166.43
2022-05-01 166.68
2022-05-02 167.26
2022-05-03 168.10
2022-05-04 168.44
2022-05-05 169.41
2022-05-06 169.53
2022-05-07 170.04
2022-05-08 170.94
2022-05-09 171.22
2022-05-10 171.38
2022-05-11 171.72
2022-05-12 171.83
2022-05-13 172.32
2022-05-14 172.42
2022-05-15 172.37
2022-05-16 172.50
2022-05-17 172.76
2022-05-18 172.86
2022-05-19 172.89
2022-05-20 172.81
2022-05-21 172.52
2022-05-22 172.30
2022-05-23 172.08
2022-05-24 171.86
2022-05-25 171.63
2022-05-26 171.41
2022-05-27 171.19
2022-05-28 170.97
2022-05-29 170.75
2022-05-30 170.53
2022-05-31 170.34
2022-06-01 170.18
2022-06-02 170.01
2022-06-03 169.66
2022-06-04 169.51
2022-06-05 169.68
2022-06-06 169.75
2022-06-07 169.37
2022-06-08 169.35
2022-06-09 169.74
2022-06-10 170.55
2022-06-11 171.13
2022-06-12 171.35
2022-06-13 171.64
2022-06-14 172.68
2022-06-15 173.62
2022-06-16 174.36
2022-06-17 174.45
2022-06-18 174.97
2022-06-19 175.39
2022-06-20 175.62
2022-06-21 175.48
2022-06-22 174.98
2022-06-23 174.37
2022-06-24 174.54
2022-06-25 173.93
2022-06-26 173.72
2022-06-27 173.65
2022-06-28 173.69
2022-06-29 174.14
2022-06-30 174.77
2022-07-01 175.18
2022-07-02 176.24
2022-07-03 176.57
2022-07-04 177.22
2022-07-05 177.83
2022-07-06 178.27
2022-07-07 178.32
2022-07-08 178.83
2022-07-09 179.37
2022-07-10 180.46
2022-07-11 181.33
2022-07-12 182.08
2022-07-13 182.90
2022-07-14 183.87
2022-07-15 184.67
2022-07-16 185.37
2022-07-17 186.02
2022-07-18 186.36
2022-07-19 186.94
2022-07-20 187.60
2022-07-21 188.34
2022-07-22 188.84
2022-07-23 189.28
2022-07-24 189.54
2022-07-25 190.38
2022-07-26 191.28
2022-07-27 191.71
2022-07-28 192.16
2022-07-29 192.81
2022-07-30 193.46
2022-07-31 194.26
2022-08-01 194.08
2022-08-02 194.31
2022-08-03 194.67
2022-08-04 195.14
2022-08-05 195.18
2022-08-06 195.31
2022-08-07 195.23
2022-08-08 196.04
2022-08-09 196.62
2022-08-10 197.40
2022-08-11 198.08
2022-08-12 198.81
2022-08-13 199.26
2022-08-14 200.05
2022-08-15 200.86
2022-08-16 201.31
2022-08-17 201.72
2022-08-18 202.21
2022-08-19 202.75
2022-08-20 203.49
2022-08-21 204.06
2022-08-22 204.39
2022-08-23 204.55
2022-08-24 204.56
2022-08-25 204.39
2022-08-26 204.04
2022-08-27 203.82
2022-08-28 203.58
2022-08-29 202.70
2022-08-30 202.16
2022-08-31 201.67
2022-09-01 201.25
2022-09-02 200.84
2022-09-03 200.33
2022-09-04 199.55
2022-09-05 199.77
2022-09-06 199.74
2022-09-07 199.55
2022-09-08 199.42
2022-09-09 199.54
2022-09-10 199.56
2022-09-11 199.78
2022-09-12 199.26
2022-09-13 199.20
2022-09-14 199.38
2022-09-15 199.31
2022-09-16 199.14
2022-09-17 198.96
2022-09-18 198.98
2022-09-19 199.35
2022-09-20 199.18
2022-09-21 199.05
2022-09-22 199.13
2022-09-23 199.15
2022-09-24 199.37
2022-09-25 199.45
2022-09-26 199.53
2022-09-27 199.66
2022-09-28 199.70
2022-09-29 199.53
2022-09-30 199.46
2022-10-01 199.37
2022-10-02 199.34
2022-10-03 199.45
2022-10-04 199.46
2022-10-05 199.22
2022-10-06 199.14
2022-10-07 199.09
2022-10-08 198.88
2022-10-09 198.53
2022-10-10 198.20
2022-10-11 198.02
2022-10-12 198.31
2022-10-13 198.46
2022-10-14 198.67
2022-10-15 199.09
2022-10-16 199.82
2022-10-17 200.30
2022-10-18 201.19
2022-10-19 201.79
2022-10-20 202.54
2022-10-21 202.91
2022-10-22 203.26
2022-10-23 203.48
2022-10-24 203.74
2022-10-25 203.65
2022-10-26 203.45
2022-10-27 203.35
#2022-10-28|203.43 #2022-10-29|203.61 #2022-10-30|203.86 #2022-10-31|204.37 #2022-11-01|204.82 #2022-11-02|205.32 #2022-11-03|205.78 #2022-11-04|206.18 #2022-11-05|206.19 #2022-11-06|206.17 #2022-11-07|205.78 #2022-11-08|205.36 #2022-11-09|204.83 #2022-11-10|204.53 #2022-11-11|204.22 #2022-11-12|204.20 #2022-11-13|204.39 #2022-11-14|204.87 #2022-11-15|205.49 #2022-11-16|206.09 #2022-11-17|207.30 #2022-11-18|209.96 #2022-11-19|212.79 #2022-11-20|215.26 #2022-11-21|217.66 #2022-11-22|220.12 #2022-11-23|222.63 #2022-11-24|224.32 #2022-11-25|224.40 #2022-11-26|224.16 #2022-11-27|224.03 #2022-11-28|223.70 #2022-11-29|223.28 #2022-11-30|223.02 #2022-12-01|222.71 #2022-12-02|222.96 #2022-12-03|223.44 #2022-12-04|223.82 #2022-12-05|224.28 #2022-12-06|224.47 #2022-12-07|224.70 #2022-12-08|225.02 #2022-12-09|224.79 #2022-12-10|224.23 #2022-12-11|223.63 #2022-12-12|223.26 #2022-12-13|223.10 #2022-12-14|223.06 #2022-12-15|222.65 #2022-12-16|222.04 #2022-12-17|221.51 #2022-12-18|221.09 #2022-12-19|220.57 #2022-12-20|220.14 #2022-12-21|219.74 #2022-12-22|219.47 #2022-12-23|220.03 #2022-12-24|220.73 #2022-12-25|221.78 #2022-12-26|223.03 #2022-12-27|224.12 #2022-12-28|224.81 #2022-12-29|225.22 #2022-12-30|225.16 #2022-12-31|224.84 #2023-01-01|224.06 #2023-01-02|223.26 #2023-01-03|222.79 #2023-01-04|222.42 #2023-01-05|222.44 #2023-01-06|222.64 #2023-01-07|223.21 #2023-01-08|223.86 #2023-01-09|224.42 #2023-01-10|224.44 #2023-01-11|224.40 #2023-01-12|224.31 #2023-01-13|223.92 #2023-01-14|222.94 #2023-01-15|222.14 #2023-01-16|221.08 #2023-01-17|220.20 #2023-01-18|219.39 #2023-01-19|218.47 #2023-01-20|217.61 #2023-01-21|216.99 #2023-01-22|216.38 #2023-01-23|216.07 #2023-01-24|215.82 #2023-01-25|215.62 #2023-01-26|215.50 #2023-01-27|215.70 #2023-01-28|215.99 #2023-01-29|216.23 #2023-01-30|216.39 #2023-01-31|216.54 #2023-02-01|216.92 #2023-02-02|217.22 #2023-02-03|217.70 #2023-02-04|218.70 #2023-02-05|219.25 #2023-02-06|219.79 #2023-02-07|220.50 #2023-02-08|219.65 #2023-02-09|219.11 #2023-02-10|218.47 #2023-02-11|217.30 #2023-02-12|216.38 #2023-02-13|215.26 #2023-02-14|214.16 #2023-02-15|213.74 #2023-02-16|213.16 #2023-02-17|212.37 #2023-02-18|211.38 #2023-02-19|210.53 #2023-02-20|209.66 #2023-02-21|208.77 #2023-02-22|208.66 #2023-02-23|208.44 #2023-02-24|208.12 #2023-02-25|207.79 #2023-02-26|207.48 #2023-02-27|207.28 #2023-02-28|206.74 #2023-03-01|205.79 #2023-03-02|205.40 #2023-03-03|205.23 #2023-03-04|205.11 #2023-03-05|205.07 #2023-03-06|204.95 #2023-03-07|204.98 #2023-03-08|205.28 #2023-03-09|205.14 #2023-03-10|205.50 #2023-03-11|206.27 #2023-03-12|206.90 #2023-03-13|207.72 #2023-03-14|208.98 #2023-03-15|209.95 #2023-03-16|210.66 #2023-03-17|210.85 #2023-03-18|210.85 #2023-03-19|210.84 #2023-03-20|210.98 #2023-03-21|210.75 #2023-03-22|210.67 #2023-03-23|210.87 #2023-03-24|210.87 #2023-03-25|210.83 #2023-03-26|211.18 #2023-03-27|211.31 #2023-03-28|211.30 #2023-03-29|211.39 #2023-03-30|211.16 #2023-03-31|210.97 #2023-04-01|210.58 #2023-04-02|210.02 #2023-04-03|209.58 #2023-04-04|209.31 #2023-04-05|209.27 #2023-04-06|209.36 #2023-04-07|209.95 #2023-04-08|210.83 #2023-04-09|211.48 #2023-04-10|212.25 #2023-04-11|212.71 #2023-04-12|213.14 #2023-04-13|213.48 #2023-04-14|213.57 #2023-04-15|213.78 #2023-04-16|214.18 #2023-04-17|214.43 #2023-04-18|215.04 #2023-04-19|215.43 #2023-04-20|216.14 #2023-04-21|216.60 #2023-04-22|216.82 #2023-04-23|217.06 #2023-04-24|217.33 #2023-04-25|217.68 #2023-04-26|217.99 #2023-04-27|218.25 #2023-04-28|218.70 #2023-04-29|219.30 #2023-04-30|219.95 #2023-05-01|220.51 #2023-05-02|220.91 #2023-05-03|221.41 #2023-05-04|221.68 #2023-05-05|221.85 #2023-05-06|221.98 #2023-05-07|221.70 #2023-05-08|221.41 #2023-05-09|220.98 #2023-05-10|220.64 #2023-05-11|220.60 #2023-05-12|220.56 #2023-05-13|220.64 #2023-05-14|220.86 #2023-05-15|220.94 #2023-05-16|221.22 #2023-05-17|221.93 #2023-05-18|222.64 #2023-05-19|223.15 #2023-05-20|223.47 #2023-05-21|223.70 #2023-05-22|223.69 #2023-05-23|223.73 #2023-05-24|223.45 #2023-05-25|222.69 #2023-05-26|222.13 #2023-05-27|221.42 #2023-05-28|220.76 #2023-05-29|220.66 #2023-05-30|220.33 #2023-05-31|220.02 #2023-06-01|220.16 #2023-06-02|220.64 #2023-06-03|221.31 #2023-06-04|222.00 #2023-06-05|222.50 #2023-06-06|222.95 #2023-06-07|222.87 #2023-06-08|222.48 #2023-06-09|221.52 #2023-06-10|220.88 #2023-06-11|220.46 #2023-06-12|219.67 #2023-06-13|219.33 #2023-06-14|219.21 #2023-06-15|220.39 #2023-06-16|221.56 #2023-06-17|222.36 #2023-06-18|223.36 #2023-06-19|224.44 #2023-06-20|224.79 #2023-06-21|225.47 #2023-06-22|224.75 #2023-06-23|224.11 #2023-06-24|223.59 #2023-06-25|222.60 #2023-06-26|221.67 #2023-06-27|221.25 #2023-06-28|220.66 #2023-06-29|220.43 #2023-06-30|220.33 #2023-07-01|220.33 #2023-07-02|220.60 #2023-07-03|220.57 #2023-07-04|220.42 #2023-07-05|220.32 #2023-07-06|219.85 #2023-07-07|219.55 #2023-07-08|218.75 #2023-07-09|217.69 #2023-07-10|216.91 #2023-07-11|216.08 #2023-07-12|215.64 #2023-07-13|215.65 #2023-07-14|215.49 #2023-07-15|215.55 #2023-07-16|215.59 #2023-07-17|215.85 #2023-07-18|216.03 #2023-07-19|216.13 #2023-07-20|216.20 #2023-07-21|216.30 #2023-07-22|216.41 #2023-07-23|216.78 #2023-07-24|217.14 #2023-07-25|217.37 #2023-07-26|217.31 #2023-07-27|217.31 #2023-07-28|217.29 #2023-07-29|217.66 #2023-07-30|218.19 #2023-07-31|218.69 #2023-08-01|219.53 #2023-08-02|220.25 #2023-08-03|220.52 #2023-08-04|220.71 #2023-08-05|220.52 #2023-08-06|219.73 #2023-08-07|218.95 #2023-08-08|218.14 #2023-08-09|217.40 #2023-08-10|216.82 #2023-08-11|216.33 #2023-08-12|215.91 #2023-08-13|215.84 #2023-08-14|215.77 #2023-08-15|216.15 #2023-08-16|216.08 #2023-08-17|215.60 #2023-08-18|215.11 #2023-08-19|214.28 #2023-08-20|213.41 #2023-08-21|212.53 #2023-08-22|211.24 #2023-08-23|210.30 #2023-08-24|209.83 #2023-08-25|209.52 #2023-08-26|210.22 #2023-08-27|211.00 #2023-08-28|211.84 #2023-08-29|212.65 #2023-08-30|213.47 #2023-08-31|213.26 #2023-09-01|212.91 #2023-09-02|211.87 #2023-09-03|210.82 #2023-09-04|209.71 #2023-09-05|208.43 #2023-09-06|207.19 #2023-09-07|206.98 #2023-09-08|206.86 #2023-09-09|206.83 #2023-09-10|206.66 #2023-09-11|206.57 #2023-09-12|206.34 #2023-09-13|206.45 #2023-09-14|206.60 #2023-09-15|206.64 #2023-09-16|206.47 #2023-09-17|206.35 #2023-09-18|206.11 #2023-09-19|206.31 #2023-09-20|206.27 #2023-09-21|206.17 #2023-09-22|206.06 #2023-09-23|206.06 #2023-09-24|205.96 #2023-09-25|205.79 #2023-09-26|205.63 #2023-09-27|205.35 #2023-09-28|204.98 #2023-09-29|204.54 #2023-09-30|203.90 #2023-10-01|203.40 #2023-10-02|203.03 #2023-10-03|202.62 #2023-10-04|202.07 #2023-10-05|201.42 #2023-10-06|200.72 #2023-10-07|200.25 #2023-10-08|199.80 #2023-10-09|198.98 #2023-10-10|198.23 #2023-10-11|197.60 #2023-10-12|196.83 #2023-10-13|196.43 #2023-10-14|195.86 #2023-10-15|195.36 #2023-10-16|195.04 #2023-10-17|193.62 #2023-10-18|192.50 #2023-10-19|191.56 #2023-10-20|190.39 #2023-10-21|189.24 #2023-10-22|188.02 #2023-10-23|186.80 #2023-10-24|186.48 #2023-10-25|186.16 #2023-10-26|185.96 #2023-10-27|185.48 #2023-10-28|184.92 #2023-10-29|184.26 #2023-10-30|183.61 #2023-10-31|182.67 #2023-11-01|181.49 #2023-11-02|180.25 #2023-11-03|179.24 #2023-11-04|178.67 #2023-11-05|178.18 #2023-11-06|177.62 #2023-11-07|177.41 #2023-11-08|177.53 #2023-11-09|177.48 #2023-11-10|177.46 #2023-11-11|177.51 #2023-11-12|177.37 #2023-11-13|177.51 #2023-11-14|178.02 #2023-11-15|178.23 #2023-11-16|178.28 #2023-11-17|178.49 #2023-11-18|178.68 #2023-11-19|179.15 #2023-11-20|179.29 #2023-11-21|179.21 #2023-11-22|178.95 #2023-11-23|179.33 #2023-11-24|179.51 #2023-11-25|179.13 #2023-11-26|178.80 #2023-11-27|178.67 #2023-11-28|178.79 #2023-11-29|178.80 #2023-11-30|178.88 #2023-12-01|179.03 #2023-12-02|179.30 #2023-12-03|179.40 #2023-12-04|179.15 #2023-12-05|178.57 #2023-12-06|178.16 #2023-12-07|177.84 #2023-12-08|177.51 #2023-12-09|177.37 #2023-12-10|177.37 #2023-12-11|177.55 #2023-12-12|178.15 #2023-12-13|179.22 #2023-12-14|179.99 #2023-12-15|180.20 #2023-12-16|180.37 #2023-12-17|180.39 #2023-12-18|180.51 #2023-12-19|180.11 #2023-12-20|179.44 #2023-12-21|178.80 #2023-12-22|178.78 #2023-12-23|178.37 #2023-12-24|178.54 #2023-12-25|179.34 #2023-12-26|179.88 #2023-12-27|180.13 #2023-12-28|180.39 #2023-12-29|180.34 #2023-12-30|180.67 #2023-12-31|180.52 #2024-01-01|179.68 #2024-01-02|178.94 #2024-01-03|178.64 #2024-01-04|178.31 #2024-01-05|178.37 #2024-01-06|178.44 #2024-01-07|178.38 #2024-01-08|178.49 #2024-01-09|179.14 #2024-01-10|179.43 #2024-01-11|179.62 #2024-01-12|179.92 #2024-01-13|180.17 #2024-01-14|180.14 #2024-01-15|180.08 #2024-01-16|179.62 #2024-01-17|179.30 #2024-01-18|179.11 #2024-01-19|178.65 #2024-01-20|178.10 #2024-01-21|177.80 #2024-01-22|177.43 #2024-01-23|177.23 #2024-01-24|177.09 #2024-01-25|177.02 #2024-01-26|176.92 #2024-01-27|177.17 #2024-01-28|177.54 #2024-01-29|177.80 #2024-01-30|178.00 #2024-01-31|177.85 #2024-02-01|177.57 #2024-02-02|177.43 #2024-02-03|177.48 #2024-02-04|177.50 #2024-02-05|177.43 #2024-02-06|177.36 #2024-02-07|177.41 #2024-02-08|177.39 #2024-02-09|177.15 #2024-02-10|176.57 #2024-02-11|176.05 #2024-02-12|175.94 #2024-02-13|175.72 #2024-02-14|175.72 #2024-02-15|175.69 #2024-02-16|176.24 #2024-02-17|176.96 #2024-02-18|177.58 #2024-02-19|177.94 #2024-02-20|178.27 #2024-02-21|178.20 #2024-02-22|178.53 #2024-02-23|178.56 #2024-02-24|178.54 #2024-02-25|178.51 #2024-02-26|178.63 #2024-02-27|178.87 #2024-02-28|179.60 #2024-02-29|180.19 #2024-03-01|180.60 #2024-03-02|180.48 #2024-03-03|180.88 #2024-03-04|181.11 #2024-03-05|181.61 #2024-03-06|181.89 #2024-03-07|181.95 #2024-03-08|182.30 #2024-03-09|183.17 #2024-03-10|183.55 #2024-03-11|184.00 #2024-03-12|184.05 #2024-03-13|184.21 #2024-03-14|184.56 #2024-03-15|184.54 #2024-03-16|184.32 #2024-03-17|184.16 #2024-03-18|183.97 #2024-03-19|184.02 #2024-03-20|183.72 #2024-03-21|183.30 #2024-03-22|184.58 #2024-03-23|185.61 #2024-03-24|186.92 #2024-03-25|187.95 #2024-03-26|189.21 #2024-03-27|190.73 #2024-03-28|192.35 #2024-03-29|192.40 #2024-03-30|192.41 #2024-03-31|192.67 #2024-04-01|192.99 #2024-04-02|192.83 #2024-04-03|192.54 #2024-04-04|192.26 #2024-04-05|192.07 #2024-04-06|192.07 #2024-04-07|191.63 #2024-04-08|191.54 #2024-04-09|191.41 #2024-04-10|191.51 #2024-04-11|191.61 #2024-04-12|191.87 #2024-04-13|191.89 #2024-04-14|191.76 #2024-04-15|191.71 #2024-04-16|191.67 #2024-04-17|191.64 #2024-04-18|191.54 #2024-04-19|191.61 #2024-04-20|191.86 #2024-04-21|192.05 #2024-04-22|192.22 #2024-04-23|192.60 #2024-04-24|192.87 #2024-04-25|193.09 #2024-04-26|193.02 #2024-04-27|192.99 #2024-04-28|193.31 #2024-04-29|193.18 #2024-04-30|193.44 #2024-05-01|193.72 #2024-05-02|193.39 #2024-05-03|193.04 #2024-05-04|192.90 #2024-05-05|192.36 #2024-05-06|192.24 #2024-05-07|191.78 #2024-05-08|191.08 #2024-05-09|191.03 #2024-05-10|190.65 #2024-05-11|190.29 #2024-05-12|190.20 #2024-05-13|189.69 #2024-05-14|188.83 #2024-05-15|188.79 #2024-05-16|188.35 #2024-05-17|188.04 #2024-05-18|187.99 #2024-05-19|187.61 #2024-05-20|187.69 #2024-05-21|187.85 #2024-05-22|187.70 #2024-05-23|187.63 #2024-05-24|187.64 #2024-05-25|187.52 #2024-05-26|187.35 #2024-05-27|187.37 #2024-05-28|187.54 #2024-05-29|187.49 #2024-05-30|187.72 #2024-05-31|188.13 #2024-06-01|188.17 #2024-06-02|188.39 #2024-06-03|188.35 #2024-06-04|188.47 #2024-06-05|188.43 #2024-06-06|188.91 #2024-06-07|189.21 #2024-06-08|189.77 #2024-06-09|190.13 #2024-06-10|190.78 #2024-06-11|191.39 #2024-06-12|190.54 #2024-06-13|189.31 #2024-06-14|187.72 #2024-06-15|186.15 #2024-06-16|184.95 #2024-06-17|183.33 #2024-06-18|181.70 #2024-06-19|181.70 #2024-06-20|181.45 #2024-06-21|181.77 #2024-06-22|181.76 #2024-06-23|181.57 #2024-06-24|181.47 #2024-06-25|181.18 #2024-06-26|180.70 #2024-06-27|180.20 #2024-06-28|179.36 #2024-06-29|178.83 #2024-06-30|178.25 #2024-07-01|177.48 #2024-07-02|176.99 #2024-07-03|176.60 #2024-07-04|176.25 #2024-07-05|176.03 #2024-07-06|175.62 #2024-07-07|175.40 #2024-07-08|175.34 #2024-07-09|175.08 #2024-07-10|174.94 #2024-07-11|174.72 #2024-07-12|174.45 #2024-07-13|174.13 #2024-07-14|173.79 #2024-07-15|173.28 #2024-07-16|173.03 #2024-07-17|172.73 #2024-07-18|172.61 #2024-07-19|172.61 #2024-07-20|172.55 #2024-07-21|172.34 #2024-07-22|172.22 #2024-07-23|171.85 #2024-07-24|171.54 #2024-07-25|171.04 #2024-07-26|170.73 #2024-07-27|170.53 #2024-07-28|170.44 #2024-07-29|170.45 #2024-07-30|170.54 #2024-07-31|170.43 #2024-08-01|170.47 #2024-08-02|170.24 #2024-08-03|170.19 #2024-08-04|170.24 #2024-08-05|170.26 #2024-08-06|170.33 #2024-08-07|170.52 #2024-08-08|170.62 #2024-08-09|170.83 #2024-08-10|170.79 #2024-08-11|170.74 #2024-08-12|170.51 #2024-08-13|170.44 #2024-08-14|170.22 #2024-08-15|170.03 #2024-08-16|170.05 #2024-08-17|170.24 #2024-08-18|170.53 #2024-08-19|171.01 #2024-08-20|171.37 #2024-08-21|171.65 #2024-08-22|172.00 #2024-08-23|172.05 #2024-08-24|172.00 #2024-08-25|171.90 #2024-08-26|171.42 #2024-08-27|171.31 #2024-08-28|171.27 #2024-08-29|171.15 #2024-08-30|171.09 #2024-08-31|171.24 #2024-09-01|171.20 #2024-09-02|171.66 #2024-09-03|171.51 #2024-09-04|171.66 #2024-09-05|171.63 #2024-09-06|171.48 #2024-09-07|171.19 #2024-09-08|171.00 #2024-09-09|169.85 #2024-09-10|169.04 #2024-09-11|167.80 #2024-09-12|166.89 #2024-09-13|166.05 #2024-09-14|165.16 #2024-09-15|164.36 #2024-09-16|164.13 #2024-09-17|163.79 #2024-09-18|163.61 #2024-09-19|163.28 #2024-09-20|162.93 #2024-09-21|162.60 #2024-09-22|162.08 #2024-09-23|161.72 #2024-09-24|161.31 #2024-09-25|161.02 #2024-09-26|160.98 #2024-09-27|160.92 #2024-09-28|160.84 #2024-09-29|160.85 #2024-09-30|161.19 #2024-10-01|161.48 #2024-10-02|161.31 #2024-10-03|161.48 #2024-10-04|161.67 #2024-10-05|161.86 #2024-10-06|162.09 #2024-10-07|161.95 #2024-10-08|162.00 #2024-10-09|162.34 #2024-10-10|162.05 #2024-10-11|161.82 #2024-10-12|161.50 #2024-10-13|161.26 #2024-10-14|160.99 #2024-10-15|160.50 #2024-10-16|160.53 #2024-10-17|160.66 #2024-10-18|160.82 #2024-10-19|160.96 #2024-10-20|161.16 #2024-10-21|161.38 #2024-10-22|161.60 #2024-10-23|161.52 #2024-10-24|161.97 #2024-10-25|162.40 #2024-10-26|162.89 #2024-10-27|163.15 #2024-10-28|163.58 #2024-10-29|164.17 #2024-10-30|164.73 #2024-10-31|164.89 #2024-11-01|164.97 #2024-11-02|164.93 #2024-11-03|165.07 #2024-11-04|165.24 #2024-11-05|165.18 #2024-11-06|165.03 #2024-11-07|164.81 #2024-11-08|164.65 #2024-11-09|164.65 #2024-11-10|164.39 #2024-11-11|164.16 #2024-11-12|164.17 #2024-11-13|164.00 #2024-11-14|163.80 #2024-11-15|163.48 #2024-11-16|164.09 #2024-11-17|164.93 #2024-11-18|165.75 #2024-11-19|166.60 #2024-11-20|167.51 #2024-11-21|168.51 #2024-11-22|169.67 #2024-11-23|169.84 #2024-11-24|169.96 #2024-11-25|169.91 #2024-11-26|169.77 #2024-11-27|169.75 #2024-11-28|169.55 #2024-11-29|168.93 #2024-11-30|168.58 #2024-12-01|168.10 #2024-12-02|167.72 #2024-12-03|167.41 #2024-12-04|167.16 #2024-12-05|166.99 #2024-12-06|167.35 #2024-12-07|167.57 #2024-12-08|167.87 #2024-12-09|168.10 #2024-12-10|168.28 #2024-12-11|168.20 #2024-12-12|168.28 #2024-12-13|168.20 #2024-12-14|168.13 #2024-12-15|168.06 #2024-12-16|167.92 #2024-12-17|167.74 #2024-12-18|167.68 #2024-12-19|167.46 #2024-12-20|167.35 #2024-12-21|167.31 #2024-12-22|167.24 #2024-12-23|167.47 #2024-12-24|167.79 #2024-12-25|167.74 #2024-12-26|168.15 #2024-12-27|168.36 #2024-12-28|168.34 #2024-12-29|168.34 #2024-12-30|168.39 #2024-12-31|168.33 #2025-01-01|168.41 #2025-01-02|168.01 #2025-01-03|167.66 #2025-01-04|167.37 #2025-01-05|167.20 #2025-01-06|166.78 #2025-01-07|166.27 #2025-01-08|166.07 #2025-01-09|165.78 #2025-01-10|165.95 #2025-01-11|166.13 #2025-01-12|166.19 #2025-01-13|166.32 #2025-01-14|166.60 #2025-01-15|166.68 #2025-01-16|166.92 #2025-01-17|166.36 #2025-01-18|166.24 #2025-01-19|166.15 #2025-01-20|165.79 #2025-01-21|165.49 #2025-01-22|165.38 #2025-01-23|165.17 #2025-01-24|165.32 #2025-01-25|165.18 #2025-01-26|165.04 #2025-01-27|165.26 #2025-01-28|165.41 #2025-01-29|165.07 #2025-01-30|165.12 #2025-01-31|165.20 #2025-02-01|165.04 #2025-02-02|164.86 #2025-02-03|164.76 #2025-02-04|164.53 #2025-02-05|164.76 #2025-02-06|164.84 #2025-02-07|164.95 #2025-02-08|165.21 #2025-02-09|165.28 #2025-02-10|165.15 #2025-02-11|165.15 #2025-02-12|165.20 #2025-02-13|164.81 #2025-02-14|164.78 #2025-02-15|164.83 #2025-02-16|165.28 #2025-02-17|165.50 #2025-02-18|165.78 #2025-02-19|165.52 #2025-02-20|165.96 #2025-02-21|165.97 #2025-02-22|166.07 #2025-02-23|166.12 #2025-02-24|166.52 #2025-02-25|166.84 #2025-02-26|167.87 #2025-02-27|168.21 #2025-02-28|168.58 #2025-03-01|168.47 #2025-03-02|168.61 #2025-03-03|168.06 #2025-03-04|167.54 #2025-03-05|166.84 #2025-03-06|166.91 #2025-03-07|166.82 #2025-03-08|166.87 #2025-03-09|166.96 #2025-03-10|167.21 #2025-03-11|167.19 #2025-03-12|167.35 #2025-03-13|166.76 #2025-03-14|166.21 #2025-03-15|166.01 #2025-03-16|165.25 #2025-03-17|164.96 #2025-03-18|164.75 #2025-03-19|164.53 #2025-03-20|164.61 #2025-03-21|164.65 #2025-03-22|164.32 #2025-03-23|164.30 #2025-03-24|164.07 #2025-03-25|164.01 #2025-03-26|163.27 #2025-03-27|162.56 #2025-03-28|162.50 #2025-03-29|162.56 #2025-03-30|162.75 #2025-03-31|162.39 #2025-04-01|161.99 #2025-04-02|162.77 #2025-04-03|163.45 #2025-04-04|163.59 #2025-04-05|163.84 #2025-04-06|163.32 #2025-04-07|163.23 #2025-04-08|163.02 #2025-04-09|162.18 #2025-04-10|161.50 #2025-04-11|160.84 #2025-04-12|159.79 #2025-04-13|159.98 #2025-04-14|160.34 #2025-04-15|160.38 #2025-04-16|160.70 #2025-04-17|160.77 #2025-04-18|160.89 #2025-04-19|161.42 #2025-04-20|160.91 #2025-04-21|160.98 #2025-04-22|161.27 #2025-04-23|161.19 #2025-04-24|161.22 #2025-04-25|160.95 #2025-04-26|160.69 #2025-04-27|160.68 #2025-04-28|160.32 #2025-04-29|160.22 #2025-04-30|159.62 #2025-05-01|159.50 #2025-05-02|159.44 #2025-05-03|159.11 #2025-05-04|158.84 #2025-05-05|158.36 #2025-05-06|158.09 #2025-05-07|158.23 #2025-05-08|157.79 #2025-05-09|157.53 #2025-05-10|157.67 #2025-05-11|157.68 #2025-05-12|157.56 #2025-05-13|156.91 #2025-05-14|156.76 #2025-05-15|156.52 #2025-05-16|156.50 #2025-05-17|156.38 #2025-05-18|156.31 #2025-05-19|156.43 #2025-05-20|156.60 #2025-05-21|156.77 #2025-05-22|156.94 #2025-05-23|156.66 #2025-05-24|156.15 #2025-05-25|156.21 #2025-05-26|156.31 #2025-05-27|156.58 #2025-05-28|156.57 #2025-05-29|156.75 #2025-05-30|157.26 #2025-05-31|157.62 #2025-06-01|157.44 #2025-06-02|157.32 #2025-06-03|157.36 #2025-06-04|157.44 #2025-06-05|157.50 #2025-06-06|157.37 #2025-06-07|157.58 #2025-06-08|157.93 #2025-06-09|158.28 #2025-06-10|158.08 #2025-06-11|157.76 #2025-06-12|157.50 #2025-06-13|156.91 #2025-06-14|156.55 #2025-06-15|156.21 #2025-06-16|155.55 #2025-06-17|155.41 #2025-06-18|155.58 #2025-06-19|155.61 #2025-06-20|155.98 #2025-06-21|155.88 #2025-06-22|155.91 #2025-06-23|155.97 #2025-06-24|155.95 #2025-06-25|155.41 #2025-06-26|155.19 #2025-06-27|155.37 #2025-06-28|155.56 #2025-06-29|155.60 #2025-06-30|155.71 #2025-07-01|155.78 #2025-07-02|156.27 #2025-07-03|156.46 #2025-07-04|156.39 #2025-07-05|156.49 #2025-07-06|156.50 #2025-07-07|156.56 #2025-07-08|156.39 #2025-07-09|156.24 #2025-07-10|155.89 #2025-07-11|155.74 #2025-07-12|155.48 #2025-07-13|155.11 #2025-07-14|154.65 #2025-07-15|154.81 #2025-07-16|154.67 #2025-07-17|154.92 #2025-07-18|154.64 #2025-07-19|154.32 #2025-07-20|154.02 #2025-07-21|153.97 #2025-07-22|153.63 #2025-07-23|153.35 #2025-07-24|152.85 #2025-07-25|152.60 #2025-07-26|152.53 #2025-07-27|152.38 #2025-07-28|152.02 #2025-07-29|151.78 #2025-07-30|151.40 #2025-07-31|151.18 #2025-08-01|150.65 #2025-08-02|150.20 #2025-08-03|149.86 #2025-08-04|149.49 #2025-08-05|149.08 #2025-08-06|148.75 #2025-08-07|148.42 #2025-08-08|148.46 #2025-08-09|148.42 #2025-08-10|147.94 #2025-08-11|147.62 #2025-08-12|147.37 #2025-08-13|147.14 #2025-08-14|146.86 #2025-08-15|146.67 #2025-08-16|146.28 #2025-08-17|146.47 #2025-08-18|146.72 #2025-08-19|146.94 #2025-08-20|147.37 #2025-08-21|147.63 #2025-08-22|147.92 #2025-08-23|148.44 #2025-08-24|148.79 #2025-08-25|149.08 #2025-08-26|148.99 #2025-08-27|148.63 #2025-08-28|148.67 #2025-08-29|148.50 #2025-08-30|148.03 #2025-08-31|147.94 #2025-09-01|147.83 #2025-09-02|147.68 #2025-09-03|148.22 #2025-09-04|148.11 #2025-09-05|148.55 #2025-09-06|149.33 #2025-09-07|149.70 #2025-09-08|150.14 #2025-09-09|151.16 #2025-09-10|151.38 #2025-09-11|152.26 #2025-09-12|152.68 #2025-09-13|152.52 #2025-09-14|152.48 #2025-09-15|152.68 #2025-09-16|152.37 #2025-09-17|152.48 #2025-09-18|152.29 #2025-09-19|151.97 #2025-09-20|152.27 #2025-09-21|152.49 #2025-09-22|152.49 #2025-09-23|152.60 #2025-09-24|152.61 #2025-09-25|152.53 #2025-09-26|152.55 #2025-09-27|152.41 #2025-09-28|152.33 #2025-09-29|151.72 #2025-09-30|151.63 #2025-10-01|151.56 #2025-10-02|151.49 #2025-10-03|151.59 #2025-10-04|151.70 #2025-10-05|151.85 #2025-10-06|152.44 #2025-10-07|152.64 #2025-10-08|152.86 #2025-10-09|152.93 #2025-10-10|152.75 #2025-10-11|152.55 #2025-10-12|152.25 #2025-10-13|151.93 #2025-10-14|151.65 #2025-10-15|151.42 #2025-10-16|151.60 #2025-10-17|151.77 #2025-10-18|152.01 #2025-10-19|152.12 #2025-10-20|152.36 #2025-10-21|152.35 #2025-10-22|152.33 #2025-10-23|152.09 #2025-10-24|151.94 #2025-10-25|151.80 #2025-10-26|151.85 #2025-10-27|151.72 #2025-10-28|151.79 #2025-10-29|151.74 #2025-10-30|151.81 #2025-10-31|151.06 #2025-11-01|150.45 #2025-11-02|150.40 #2025-11-03|150.62 #2025-11-04|150.54 #2025-11-05|150.73 #2025-11-06|150.76 #2025-11-07|151.63 #2025-11-08|152.28 #2025-11-09|152.31 #2025-11-10|151.94 #2025-11-11|151.79 #2025-11-12|151.27 #2025-11-13|150.90 #2025-11-14|150.63 #2025-11-15|150.23 #2025-11-16|149.59 #2025-11-17|149.30 #2025-11-18|149.38 #2025-11-19|149.42 #2025-11-20|149.51 #2025-11-21|149.62 #2025-11-22|149.72 #2025-11-23|150.10 #2025-11-24|150.46 #2025-11-25|150.29 #2025-11-26|150.39 #2025-11-27|150.43 #2025-11-28|150.37 #2025-11-29|150.04 #2025-11-30|149.70 #2025-12-01|149.25 #2025-12-02|149.42 #2025-12-03|149.09 #2025-12-04|148.53 #2025-12-05|147.95 #2025-12-06|147.74 #2025-12-07|147.69 #2025-12-08|147.74 #2025-12-09|147.32 #2025-12-10|147.29 #2025-12-11|147.47 #2025-12-12|147.80 #2025-12-13|148.12 #2025-12-14|148.42 #2025-12-15|148.70 #2025-12-16|148.84 #2025-12-17|149.26 #2025-12-18|149.81 #2025-12-19|150.17 #2025-12-20|150.48 #2025-12-21|150.65 #2025-12-22|150.88 #2025-12-23|151.32 #2025-12-24|151.32 #2025-12-25|151.45 #2025-12-26|151.33 #2025-12-27|151.26 #2025-12-28|151.25 #2025-12-29|151.21 #2025-12-30|151.18 #2025-12-31|151.33 #2026-01-01|151.05 #2026-01-02|150.91 #2026-01-03|150.62 #2026-01-04|150.14 #2026-01-05|149.65 #2026-01-06|149.29 #2026-01-07|148.98 #2026-01-08|149.12 #2026-01-09|149.79 #2026-01-10|150.41 #2026-01-11|151.07 #2026-01-12|152.42 #2026-01-13|153.63 #2026-01-14|154.13 #2026-01-15|153.85 #2026-01-16|153.10 #2026-01-17|152.60 #2026-01-18|152.05 #2026-01-19|150.71 #2026-01-20|149.18 #2026-01-21|148.32 #2026-01-22|148.05 #2026-01-23|147.92 #2026-01-24|147.68 #2026-01-25|147.59 #2026-01-26|147.50 #2026-01-27|147.62 #2026-01-28|147.68 #2026-01-29|147.80 #2026-01-30|147.70 #2026-01-31|147.79 #2026-02-01|147.71 #2026-02-02|147.70 #2026-02-03|147.70 #2026-02-04|147.69 #2026-02-05|147.58 #2026-02-06|147.62 #2026-02-07|147.54 #2026-02-08|147.63 #2026-02-09|147.79 #2026-02-10|147.94 #2026-02-11|148.09 #2026-02-12|148.25 #2026-02-13|148.40 #2026-02-14|148.56 #2026-02-15|148.71 #2026-02-16|148.87 #2026-02-17|149.02 #2026-02-18|149.17 #2026-02-19|149.33 #2026-02-20|149.48 #2026-02-21|149.64 #2026-02-22|149.79 #2026-02-23|149.95 #2026-02-24|150.10 #2026-02-25|150.25 #2026-02-26|150.39 #2026-02-27|150.45 #2026-02-28|150.45 #2026-03-01|150.58 #2026-03-02|150.43 #2026-03-03|150.53 #2026-03-04|150.49 #2026-03-05|150.57 #2026-03-06|150.17 #2026-03-07|150.16 #2026-03-08|149.99 #2026-03-09|150.16 #2026-03-10|150.00 #2026-03-11|149.49 #2026-03-12|148.44 #2026-03-13|148.32 #2026-03-14|148.69 #2026-03-15|148.78 #2026-03-16|148.73 #2026-03-17|148.43 #2026-03-18|148.60 #2026-03-19|149.20 #2026-03-20|149.45 #2026-03-21|148.44 #2026-03-22|147.48 #2026-03-23|146.27 #2026-03-24|145.50 #2026-03-25|144.68 #2026-03-26|143.86 #2026-03-27|142.94 #2026-03-28|142.20 #2026-03-29|141.76 #2026-03-30|141.96 #2026-03-31|141.58 #2026-04-01|141.12 #2026-04-02|140.46 #2026-04-03|139.85 #2026-04-04|139.38 #2026-04-05|138.72 #2026-04-06|137.48 #2026-04-07|136.65 #2026-04-08|136.03 #2026-04-09|135.51 #2026-04-10|134.99 #2026-04-11|134.36 #2026-04-12|133.91 #2026-04-13|133.42 #2026-04-14|132.86 #2026-04-15|132.34 #2026-04-16|131.80 #2026-04-17|131.05 #2026-04-18|130.40 #2026-04-19|129.70 #2026-04-20|129.47 #2026-04-21|129.38 #2026-04-22|129.44 #2026-04-23|129.82 #2026-04-24|130.47 #2026-04-25|131.16 #2026-04-26|131.82 #2026-04-27|132.21 #2026-04-28|132.36 #2026-04-29|131.93 #2026-04-30|132.28 #2026-05-01|132.36 #2026-05-02|132.52 #2026-05-03|132.61 #2026-05-04|132.76 #2026-05-05|133.39 #2026-05-06|134.49 #2026-05-07|134.83 #2026-05-08|135.61 #2026-05-09|136.35 #2026-05-10|137.12 #2026-05-11|137.81 #2026-05-12|138.29 #2026-05-13|138.48 #2026-05-14|138.76 #2026-05-15|138.70 #2026-05-16|138.48 #2026-05-17|138.41 #2026-05-18|138.27 #2026-05-19|138.29 #2026-05-20|138.56 #2026-05-21|138.39 #2026-05-22|138.38 #2026-05-23|138.56 #2026-05-24|138.63 #2026-05-25|138.49 #2026-05-26|138.10 #2026-05-27|136.43 #2026-05-28|135.17 #2026-05-29|134.25 #2026-05-30|133.88 #2026-05-31|132.97 #2026-06-01|132.81 #2026-06-02|132.93 #2026-06-03|133.96 #2026-06-04|135.14 #2026-06-05|135.93 #2026-06-06|136.12 #2026-06-07|136.72 #2026-06-08|136.74 #2026-06-09|136.74 #2026-06-10|136.57 #2026-06-11|136.52 #2026-06-12|136.47 #2026-06-13|136.85 #2026-06-14|137.11 #2026-06-15|137.29 #2026-06-16|137.47 #2026-06-17|138.23 #2026-06-18|138.65 #2026-06-19|139.16 #2026-06-20|139.32 #2026-06-21|139.70 #2026-06-22|139.97 #2026-06-23|139.95 #2026-06-24|139.80 #2026-06-25|139.51 #2026-06-26|138.87

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy