Table Data - Education and Instruction Job Postings on Indeed in Germany

Title Education and Instruction Job Postings on Indeed in Germany
Series ID IHLIDXDETPEDIN
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-28
Last Updated 2026-09-01 4:38 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.86
2020-02-03 100.06
2020-02-04 100.13
2020-02-05 100.35
2020-02-06 100.60
2020-02-07 101.04
2020-02-08 101.67
2020-02-09 102.07
2020-02-10 102.19
2020-02-11 102.33
2020-02-12 102.58
2020-02-13 102.58
2020-02-14 102.64
2020-02-15 102.51
2020-02-16 102.73
2020-02-17 103.11
2020-02-18 103.23
2020-02-19 103.54
2020-02-20 104.00
2020-02-21 104.15
2020-02-22 104.48
2020-02-23 104.35
2020-02-24 104.37
2020-02-25 104.59
2020-02-26 104.65
2020-02-27 104.77
2020-02-28 105.04
2020-02-29 105.31
2020-03-01 105.77
2020-03-02 106.08
2020-03-03 106.65
2020-03-04 106.86
2020-03-05 107.07
2020-03-06 107.31
2020-03-07 107.37
2020-03-08 107.26
2020-03-09 107.51
2020-03-10 107.92
2020-03-11 108.59
2020-03-12 109.02
2020-03-13 109.46
2020-03-14 110.05
2020-03-15 110.73
2020-03-16 110.81
2020-03-17 110.22
2020-03-18 109.26
2020-03-19 108.10
2020-03-20 106.84
2020-03-21 105.36
2020-03-22 103.75
2020-03-23 102.32
2020-03-24 101.02
2020-03-25 100.33
2020-03-26 99.72
2020-03-27 99.40
2020-03-28 99.01
2020-03-29 98.93
2020-03-30 99.06
2020-03-31 99.37
2020-04-01 99.54
2020-04-02 99.83
2020-04-03 99.80
2020-04-04 100.19
2020-04-05 100.75
2020-04-06 101.24
2020-04-07 101.69
2020-04-08 102.48
2020-04-09 103.06
2020-04-10 103.81
2020-04-11 104.35
2020-04-12 104.88
2020-04-13 105.58
2020-04-14 107.17
2020-04-15 108.75
2020-04-16 110.76
2020-04-17 112.77
2020-04-18 114.62
2020-04-19 116.02
2020-04-20 117.49
2020-04-21 118.08
2020-04-22 118.19
2020-04-23 118.10
2020-04-24 117.95
2020-04-25 117.92
2020-04-26 118.10
2020-04-27 117.97
2020-04-28 117.81
2020-04-29 117.87
2020-04-30 117.87
2020-05-01 117.76
2020-05-02 117.78
2020-05-03 117.79
2020-05-04 117.60
2020-05-05 117.14
2020-05-06 116.53
2020-05-07 115.77
2020-05-08 115.09
2020-05-09 113.47
2020-05-10 111.29
2020-05-11 109.21
2020-05-12 108.07
2020-05-13 106.78
2020-05-14 105.37
2020-05-15 103.61
2020-05-16 102.30
2020-05-17 101.32
2020-05-18 100.34
2020-05-19 98.72
2020-05-20 97.22
2020-05-21 96.24
2020-05-22 95.75
2020-05-23 95.44
2020-05-24 95.41
2020-05-25 95.27
2020-05-26 98.26
2020-05-27 101.13
2020-05-28 103.91
2020-05-29 106.92
2020-05-30 109.92
2020-05-31 112.76
2020-06-01 115.90
2020-06-02 115.85
2020-06-03 115.99
2020-06-04 115.99
2020-06-05 115.63
2020-06-06 115.19
2020-06-07 114.74
2020-06-08 114.06
2020-06-09 113.59
2020-06-10 113.20
2020-06-11 112.64
2020-06-12 111.74
2020-06-13 111.00
2020-06-14 110.29
2020-06-15 109.62
2020-06-16 108.72
2020-06-17 107.72
2020-06-18 106.79
2020-06-19 106.15
2020-06-20 105.39
2020-06-21 104.95
2020-06-22 104.45
2020-06-23 103.83
2020-06-24 103.42
2020-06-25 102.00
2020-06-26 100.59
2020-06-27 99.24
2020-06-28 97.59
2020-06-29 96.13
2020-06-30 94.86
2020-07-01 93.20
2020-07-02 92.94
2020-07-03 92.75
2020-07-04 92.56
2020-07-05 92.46
2020-07-06 92.37
2020-07-07 92.49
2020-07-08 92.84
2020-07-09 92.87
2020-07-10 93.09
2020-07-11 93.32
2020-07-12 93.47
2020-07-13 93.41
2020-07-14 93.35
2020-07-15 93.42
2020-07-16 93.89
2020-07-17 94.10
2020-07-18 94.40
2020-07-19 94.67
2020-07-20 94.97
2020-07-21 95.42
2020-07-22 95.73
2020-07-23 95.86
2020-07-24 96.22
2020-07-25 96.72
2020-07-26 97.40
2020-07-27 98.07
2020-07-28 98.90
2020-07-29 99.69
2020-07-30 100.46
2020-07-31 101.18
2020-08-01 101.66
2020-08-02 102.00
2020-08-03 102.33
2020-08-04 102.10
2020-08-05 101.94
2020-08-06 101.68
2020-08-07 101.40
2020-08-08 101.16
2020-08-09 100.98
2020-08-10 100.92
2020-08-11 100.84
2020-08-12 100.84
2020-08-13 100.81
2020-08-14 100.57
2020-08-15 100.95
2020-08-16 101.26
2020-08-17 101.60
2020-08-18 102.26
2020-08-19 102.83
2020-08-20 103.44
2020-08-21 104.51
2020-08-22 105.03
2020-08-23 105.62
2020-08-24 105.98
2020-08-25 106.08
2020-08-26 106.09
2020-08-27 106.32
2020-08-28 106.08
2020-08-29 105.77
2020-08-30 105.31
2020-08-31 105.31
2020-09-01 105.47
2020-09-02 105.65
2020-09-03 105.65
2020-09-04 105.82
2020-09-05 106.09
2020-09-06 106.52
2020-09-07 106.63
2020-09-08 106.60
2020-09-09 106.83
2020-09-10 107.06
2020-09-11 107.38
2020-09-12 107.63
2020-09-13 107.76
2020-09-14 107.92
2020-09-15 108.01
2020-09-16 108.46
2020-09-17 108.79
2020-09-18 109.06
2020-09-19 109.34
2020-09-20 109.80
2020-09-21 110.02
2020-09-22 110.65
2020-09-23 110.57
2020-09-24 110.48
2020-09-25 110.57
2020-09-26 110.65
2020-09-27 110.73
2020-09-28 111.14
2020-09-29 111.18
2020-09-30 111.35
2020-10-01 111.74
2020-10-02 111.73
2020-10-03 111.90
2020-10-04 111.96
2020-10-05 112.15
2020-10-06 112.52
2020-10-07 112.97
2020-10-08 113.24
2020-10-09 113.72
2020-10-10 114.02
2020-10-11 114.46
2020-10-12 114.62
2020-10-13 114.75
2020-10-14 114.79
2020-10-15 114.92
2020-10-16 115.03
2020-10-17 114.49
2020-10-18 113.83
2020-10-19 113.10
2020-10-20 112.32
2020-10-21 111.52
2020-10-22 110.64
2020-10-23 109.61
2020-10-24 109.19
2020-10-25 108.80
2020-10-26 108.64
2020-10-27 108.43
2020-10-28 108.27
2020-10-29 108.13
2020-10-30 108.08
2020-10-31 108.13
2020-11-01 108.36
2020-11-02 108.42
2020-11-03 108.68
2020-11-04 108.71
2020-11-05 108.54
2020-11-06 108.64
2020-11-07 108.87
2020-11-08 108.82
2020-11-09 108.85
2020-11-10 108.65
2020-11-11 108.63
2020-11-12 108.55
2020-11-13 108.42
2020-11-14 107.87
2020-11-15 107.57
2020-11-16 107.05
2020-11-17 106.75
2020-11-18 106.46
2020-11-19 106.55
2020-11-20 106.39
2020-11-21 106.66
2020-11-22 106.69
2020-11-23 106.80
2020-11-24 106.60
2020-11-25 106.67
2020-11-26 106.68
2020-11-27 106.79
2020-11-28 106.78
2020-11-29 106.77
2020-11-30 106.86
2020-12-01 107.80
2020-12-02 108.22
2020-12-03 108.77
2020-12-04 109.36
2020-12-05 109.81
2020-12-06 110.32
2020-12-07 110.89
2020-12-08 111.06
2020-12-09 111.47
2020-12-10 111.75
2020-12-11 112.01
2020-12-12 112.00
2020-12-13 112.29
2020-12-14 112.68
2020-12-15 112.81
2020-12-16 112.80
2020-12-17 112.67
2020-12-18 112.42
2020-12-19 112.70
2020-12-20 112.69
2020-12-21 112.51
2020-12-22 112.57
2020-12-23 112.72
2020-12-24 113.13
2020-12-25 113.77
2020-12-26 114.07
2020-12-27 114.54
2020-12-28 115.03
2020-12-29 115.35
2020-12-30 115.60
2020-12-31 115.68
2021-01-01 115.33
2021-01-02 115.03
2021-01-03 114.60
2021-01-04 114.08
2021-01-05 113.54
2021-01-06 113.21
2021-01-07 112.90
2021-01-08 112.83
2021-01-09 112.12
2021-01-10 111.31
2021-01-11 110.64
2021-01-12 110.04
2021-01-13 109.42
2021-01-14 108.70
2021-01-15 108.03
2021-01-16 107.80
2021-01-17 107.82
2021-01-18 107.53
2021-01-19 107.20
2021-01-20 106.66
2021-01-21 106.28
2021-01-22 105.91
2021-01-23 105.73
2021-01-24 105.38
2021-01-25 105.50
2021-01-26 105.63
2021-01-27 105.68
2021-01-28 106.19
2021-01-29 106.59
2021-01-30 106.97
2021-01-31 107.53
2021-02-01 108.03
2021-02-02 108.51
2021-02-03 109.41
2021-02-04 109.75
2021-02-05 109.96
2021-02-06 110.12
2021-02-07 110.34
2021-02-08 110.38
2021-02-09 110.31
2021-02-10 109.92
2021-02-11 109.60
2021-02-12 109.59
2021-02-13 109.82
2021-02-14 109.96
2021-02-15 110.09
2021-02-16 110.41
2021-02-17 110.77
2021-02-18 111.34
2021-02-19 111.76
2021-02-20 112.11
2021-02-21 112.21
2021-02-22 112.31
2021-02-23 112.46
2021-02-24 112.84
2021-02-25 112.76
2021-02-26 113.05
2021-02-27 113.28
2021-02-28 113.66
2021-03-01 113.78
2021-03-02 113.84
2021-03-03 113.59
2021-03-04 113.82
2021-03-05 113.52
2021-03-06 113.21
2021-03-07 113.02
2021-03-08 113.07
2021-03-09 112.36
2021-03-10 112.59
2021-03-11 112.58
2021-03-12 112.78
2021-03-13 113.18
2021-03-14 113.53
2021-03-15 113.92
2021-03-16 114.92
2021-03-17 114.96
2021-03-18 115.06
2021-03-19 115.13
2021-03-20 115.24
2021-03-21 115.21
2021-03-22 115.08
2021-03-23 114.83
2021-03-24 114.88
2021-03-25 114.60
2021-03-26 114.45
2021-03-27 114.19
2021-03-28 113.72
2021-03-29 113.49
2021-03-30 113.57
2021-03-31 113.65
2021-04-01 113.91
2021-04-02 114.07
2021-04-03 114.23
2021-04-04 114.13
2021-04-05 113.96
2021-04-06 113.90
2021-04-07 113.62
2021-04-08 113.36
2021-04-09 112.76
2021-04-10 112.29
2021-04-11 112.35
2021-04-12 112.44
2021-04-13 112.06
2021-04-14 111.83
2021-04-15 111.55
2021-04-16 111.33
2021-04-17 111.17
2021-04-18 110.84
2021-04-19 110.66
2021-04-20 110.78
2021-04-21 110.56
2021-04-22 110.64
2021-04-23 111.11
2021-04-24 111.20
2021-04-25 111.63
2021-04-26 111.95
2021-04-27 112.10
2021-04-28 112.48
2021-04-29 112.66
2021-04-30 112.91
2021-05-01 113.22
2021-05-02 113.46
2021-05-03 113.74
2021-05-04 114.09
2021-05-05 114.48
2021-05-06 114.86
2021-05-07 115.24
2021-05-08 115.44
2021-05-09 115.29
2021-05-10 114.87
2021-05-11 114.42
2021-05-12 114.20
2021-05-13 113.99
2021-05-14 113.48
2021-05-15 113.34
2021-05-16 113.63
2021-05-17 113.93
2021-05-18 114.28
2021-05-19 114.78
2021-05-20 115.39
2021-05-21 115.92
2021-05-22 116.33
2021-05-23 116.77
2021-05-24 117.12
2021-05-25 117.45
2021-05-26 117.29
2021-05-27 117.08
2021-05-28 117.16
2021-05-29 116.77
2021-05-30 116.53
2021-05-31 116.51
2021-06-01 116.50
2021-06-02 116.79
2021-06-03 117.06
2021-06-04 117.01
2021-06-05 117.25
2021-06-06 117.21
2021-06-07 117.02
2021-06-08 116.91
2021-06-09 116.74
2021-06-10 116.43
2021-06-11 116.64
2021-06-12 117.10
2021-06-13 117.82
2021-06-14 118.62
2021-06-15 119.25
2021-06-16 119.63
2021-06-17 120.45
2021-06-18 121.04
2021-06-19 121.70
2021-06-20 121.80
2021-06-21 122.14
2021-06-22 122.52
2021-06-23 122.94
2021-06-24 123.06
2021-06-25 123.16
2021-06-26 123.07
2021-06-27 123.18
2021-06-28 123.18
2021-06-29 123.24
2021-06-30 123.40
2021-07-01 123.56
2021-07-02 123.03
2021-07-03 123.39
2021-07-04 123.70
2021-07-05 123.88
2021-07-06 124.05
2021-07-07 124.23
2021-07-08 124.39
2021-07-09 125.24
2021-07-10 125.36
2021-07-11 125.39
2021-07-12 125.42
2021-07-13 125.41
2021-07-14 125.52
2021-07-15 125.40
2021-07-16 125.35
2021-07-17 125.18
2021-07-18 125.30
2021-07-19 125.39
2021-07-20 125.45
2021-07-21 125.48
2021-07-22 125.53
2021-07-23 125.73
2021-07-24 126.25
2021-07-25 126.37
2021-07-26 126.79
2021-07-27 127.35
2021-07-28 127.88
2021-07-29 128.52
2021-07-30 129.10
2021-07-31 129.35
2021-08-01 129.86
2021-08-02 130.01
2021-08-03 129.94
2021-08-04 129.99
2021-08-05 129.99
2021-08-06 130.00
2021-08-07 129.97
2021-08-08 130.07
2021-08-09 129.84
2021-08-10 130.28
2021-08-11 130.51
2021-08-12 130.92
2021-08-13 131.02
2021-08-14 131.28
2021-08-15 131.63
2021-08-16 132.40
2021-08-17 132.72
2021-08-18 133.21
2021-08-19 133.67
2021-08-20 134.26
2021-08-21 134.82
2021-08-22 135.17
2021-08-23 135.40
2021-08-24 135.70
2021-08-25 135.87
2021-08-26 135.76
2021-08-27 135.64
2021-08-28 135.39
2021-08-29 135.05
2021-08-30 134.98
2021-08-31 134.99
2021-09-01 134.80
2021-09-02 134.99
2021-09-03 134.98
2021-09-04 135.15
2021-09-05 135.31
2021-09-06 135.40
2021-09-07 135.37
2021-09-08 135.45
2021-09-09 135.00
2021-09-10 134.88
2021-09-11 134.63
2021-09-12 134.53
2021-09-13 134.57
2021-09-14 134.44
2021-09-15 134.35
2021-09-16 134.58
2021-09-17 134.82
2021-09-18 135.09
2021-09-19 135.30
2021-09-20 135.20
2021-09-21 135.29
2021-09-22 135.25
2021-09-23 135.57
2021-09-24 135.81
2021-09-25 136.04
2021-09-26 136.33
2021-09-27 136.78
2021-09-28 136.94
2021-09-29 137.99
2021-09-30 138.54
2021-10-01 138.81
2021-10-02 139.21
2021-10-03 139.61
2021-10-04 140.03
2021-10-05 140.77
2021-10-06 140.84
2021-10-07 141.11
2021-10-08 141.75
2021-10-09 142.79
2021-10-10 143.68
2021-10-11 144.55
2021-10-12 145.10
2021-10-13 145.79
2021-10-14 146.45
2021-10-15 147.28
2021-10-16 146.78
2021-10-17 146.29
2021-10-18 145.64
2021-10-19 145.10
2021-10-20 144.95
2021-10-21 144.86
2021-10-22 144.49
2021-10-23 144.91
2021-10-24 145.35
2021-10-25 146.00
2021-10-26 146.49
2021-10-27 146.60
2021-10-28 146.66
2021-10-29 146.73
2021-10-30 146.73
2021-10-31 146.91
2021-11-01 146.87
2021-11-02 146.96
2021-11-03 146.45
2021-11-04 146.11
2021-11-05 146.13
2021-11-06 146.43
2021-11-07 146.59
2021-11-08 146.89
2021-11-09 147.36
2021-11-10 148.28
2021-11-11 149.46
2021-11-12 150.53
2021-11-13 151.43
2021-11-14 152.47
2021-11-15 153.34
2021-11-16 154.04
2021-11-17 154.79
2021-11-18 155.44
2021-11-19 155.77
2021-11-20 155.92
2021-11-21 155.18
2021-11-22 154.88
2021-11-23 155.20
2021-11-24 155.74
2021-11-25 156.02
2021-11-26 156.53
2021-11-27 156.93
2021-11-28 158.09
2021-11-29 158.98
2021-11-30 159.17
2021-12-01 158.80
2021-12-02 158.09
2021-12-03 157.40
2021-12-04 156.83
2021-12-05 156.27
2021-12-06 155.59
2021-12-07 154.96
2021-12-08 154.48
2021-12-09 154.19
2021-12-10 153.56
2021-12-11 153.10
2021-12-12 152.75
2021-12-13 152.54
2021-12-14 152.30
2021-12-15 151.89
2021-12-16 151.46
2021-12-17 151.45
2021-12-18 151.36
2021-12-19 151.03
2021-12-20 150.81
2021-12-21 150.76
2021-12-22 150.86
2021-12-23 151.26
2021-12-24 151.45
2021-12-25 151.50
2021-12-26 151.55
2021-12-27 151.52
2021-12-28 151.52
2021-12-29 151.58
2021-12-30 151.43
2021-12-31 151.21
2022-01-01 150.91
2022-01-02 150.88
2022-01-03 150.87
2022-01-04 150.96
2022-01-05 151.11
2022-01-06 151.19
2022-01-07 151.37
2022-01-08 151.62
2022-01-09 151.80
2022-01-10 151.86
2022-01-11 151.72
2022-01-12 151.50
2022-01-13 151.17
2022-01-14 150.69
2022-01-15 150.78
2022-01-16 150.70
2022-01-17 150.79
2022-01-18 150.80
2022-01-19 150.89
2022-01-20 151.48
2022-01-21 152.32
2022-01-22 152.74
2022-01-23 153.20
2022-01-24 153.47
2022-01-25 153.65
2022-01-26 153.93
2022-01-27 154.13
2022-01-28 154.38
2022-01-29 154.80
2022-01-30 155.25
2022-01-31 155.75
2022-02-01 156.42
2022-02-02 156.92
2022-02-03 157.14
2022-02-04 157.28
2022-02-05 157.35
2022-02-06 157.33
2022-02-07 157.31
2022-02-08 157.15
2022-02-09 157.20
2022-02-10 157.60
2022-02-11 157.85
2022-02-12 158.01
2022-02-13 158.18
2022-02-14 157.96
2022-02-15 158.40
2022-02-16 158.39
2022-02-17 158.51
2022-02-18 158.80
2022-02-19 159.20
2022-02-20 159.74
2022-02-21 160.23
2022-02-22 160.55
2022-02-23 161.05
2022-02-24 160.86
2022-02-25 161.04
2022-02-26 160.99
2022-02-27 160.96
2022-02-28 161.51
2022-03-01 161.89
2022-03-02 162.18
2022-03-03 163.04
2022-03-04 163.34
2022-03-05 164.08
2022-03-06 164.50
2022-03-07 164.83
2022-03-08 165.19
2022-03-09 165.70
2022-03-10 165.39
2022-03-11 165.29
2022-03-12 164.99
2022-03-13 164.77
2022-03-14 164.29
2022-03-15 164.05
2022-03-16 164.01
2022-03-17 164.48
2022-03-18 164.80
2022-03-19 164.84
2022-03-20 164.76
2022-03-21 165.12
2022-03-22 165.12
2022-03-23 164.96
2022-03-24 164.87
2022-03-25 164.92
2022-03-26 165.13
2022-03-27 165.46
2022-03-28 165.49
2022-03-29 165.75
2022-03-30 165.76
2022-03-31 165.68
2022-04-01 165.78
2022-04-02 165.71
2022-04-03 165.46
2022-04-04 165.59
2022-04-05 165.58
2022-04-06 165.84
2022-04-07 165.93
2022-04-08 165.45
2022-04-09 165.57
2022-04-10 166.06
2022-04-11 166.24
2022-04-12 166.17
2022-04-13 166.38
2022-04-14 166.84
2022-04-15 167.65
2022-04-16 167.95
2022-04-17 168.21
2022-04-18 168.36
2022-04-19 168.06
2022-04-20 167.53
2022-04-21 167.12
2022-04-22 166.45
2022-04-23 165.78
2022-04-24 165.22
2022-04-25 164.94
2022-04-26 164.97
2022-04-27 165.35
2022-04-28 165.21
2022-04-29 165.73
2022-04-30 166.43
2022-05-01 166.68
2022-05-02 167.27
2022-05-03 168.11
2022-05-04 168.45
2022-05-05 169.42
2022-05-06 169.54
2022-05-07 170.05
2022-05-08 170.95
2022-05-09 171.24
2022-05-10 171.40
2022-05-11 171.74
2022-05-12 171.85
2022-05-13 172.34
2022-05-14 172.44
2022-05-15 172.39
2022-05-16 172.52
2022-05-17 172.78
2022-05-18 172.87
2022-05-19 172.91
2022-05-20 172.83
2022-05-21 172.54
2022-05-22 172.31
2022-05-23 172.09
2022-05-24 171.87
2022-05-25 171.65
2022-05-26 171.43
2022-05-27 171.21
2022-05-28 170.99
2022-05-29 170.76
2022-05-30 170.54
2022-05-31 170.35
2022-06-01 170.20
2022-06-02 170.02
2022-06-03 169.67
2022-06-04 169.52
2022-06-05 169.69
2022-06-06 169.76
2022-06-07 169.38
2022-06-08 169.36
2022-06-09 169.75
2022-06-10 170.56
2022-06-11 171.14
2022-06-12 171.36
2022-06-13 171.64
2022-06-14 172.68
2022-06-15 173.62
2022-06-16 174.35
2022-06-17 174.44
2022-06-18 174.96
2022-06-19 175.38
2022-06-20 175.61
2022-06-21 175.47
2022-06-22 174.98
2022-06-23 174.36
2022-06-24 174.54
2022-06-25 173.93
2022-06-26 173.71
2022-06-27 173.64
2022-06-28 173.68
2022-06-29 174.13
2022-06-30 174.75
2022-07-01 175.16
2022-07-02 176.23
2022-07-03 176.56
2022-07-04 177.20
2022-07-05 177.82
2022-07-06 178.26
2022-07-07 178.31
2022-07-08 178.82
2022-07-09 179.36
2022-07-10 180.45
2022-07-11 181.32
2022-07-12 182.07
2022-07-13 182.88
2022-07-14 183.86
2022-07-15 184.66
2022-07-16 185.36
2022-07-17 186.00
2022-07-18 186.34
2022-07-19 186.92
2022-07-20 187.58
2022-07-21 188.31
2022-07-22 188.82
2022-07-23 189.26
2022-07-24 189.51
2022-07-25 190.36
2022-07-26 191.26
2022-07-27 191.69
2022-07-28 192.14
2022-07-29 192.79
2022-07-30 193.44
2022-07-31 194.23
2022-08-01 194.06
2022-08-02 194.29
2022-08-03 194.64
2022-08-04 195.12
2022-08-05 195.16
2022-08-06 195.29
2022-08-07 195.21
2022-08-08 196.02
2022-08-09 196.60
2022-08-10 197.38
2022-08-11 198.05
2022-08-12 198.79
2022-08-13 199.23
2022-08-14 200.03
2022-08-15 200.83
2022-08-16 201.28
2022-08-17 201.69
2022-08-18 202.18
2022-08-19 202.72
2022-08-20 203.46
2022-08-21 204.04
2022-08-22 204.37
2022-08-23 204.53
2022-08-24 204.54
2022-08-25 204.38
2022-08-26 204.03
2022-08-27 203.81
2022-08-28 203.57
2022-08-29 202.69
2022-08-30 202.15
2022-08-31 201.65
2022-09-01 201.22
2022-09-02 200.81
2022-09-03 200.30
2022-09-04 199.53
2022-09-05 199.74
2022-09-06 199.71
2022-09-07 199.53
2022-09-08 199.40
2022-09-09 199.52
2022-09-10 199.54
2022-09-11 199.76
2022-09-12 199.24
2022-09-13 199.19
2022-09-14 199.37
2022-09-15 199.30
2022-09-16 199.13
2022-09-17 198.95
2022-09-18 198.98
2022-09-19 199.34
2022-09-20 199.17
2022-09-21 199.05
2022-09-22 199.12
2022-09-23 199.14
2022-09-24 199.36
2022-09-25 199.44
2022-09-26 199.52
2022-09-27 199.65
2022-09-28 199.69
2022-09-29 199.52
2022-09-30 199.45
2022-10-01 199.36
2022-10-02 199.32
2022-10-03 199.43
2022-10-04 199.43
2022-10-05 199.20
2022-10-06 199.12
2022-10-07 199.06
2022-10-08 198.85
2022-10-09 198.51
2022-10-10 198.17
2022-10-11 197.99
2022-10-12 198.28
2022-10-13 198.42
2022-10-14 198.64
2022-10-15 199.05
2022-10-16 199.78
2022-10-17 200.26
2022-10-18 201.15
2022-10-19 201.75
2022-10-20 202.50
2022-10-21 202.86
2022-10-22 203.21
2022-10-23 203.43
2022-10-24 203.70
2022-10-25 203.60
2022-10-26 203.40
2022-10-27 203.31
#2022-10-28|203.38 #2022-10-29|203.57 #2022-10-30|203.82 #2022-10-31|204.34 #2022-11-01|204.78 #2022-11-02|205.28 #2022-11-03|205.74 #2022-11-04|206.14 #2022-11-05|206.16 #2022-11-06|206.14 #2022-11-07|205.75 #2022-11-08|205.32 #2022-11-09|204.80 #2022-11-10|204.49 #2022-11-11|204.18 #2022-11-12|204.16 #2022-11-13|204.35 #2022-11-14|204.83 #2022-11-15|205.45 #2022-11-16|206.04 #2022-11-17|207.25 #2022-11-18|209.91 #2022-11-19|212.73 #2022-11-20|215.21 #2022-11-21|217.60 #2022-11-22|220.07 #2022-11-23|222.57 #2022-11-24|224.26 #2022-11-25|224.34 #2022-11-26|224.10 #2022-11-27|223.97 #2022-11-28|223.63 #2022-11-29|223.21 #2022-11-30|222.96 #2022-12-01|222.65 #2022-12-02|222.89 #2022-12-03|223.37 #2022-12-04|223.76 #2022-12-05|224.21 #2022-12-06|224.41 #2022-12-07|224.64 #2022-12-08|224.96 #2022-12-09|224.73 #2022-12-10|224.17 #2022-12-11|223.58 #2022-12-12|223.21 #2022-12-13|223.05 #2022-12-14|223.01 #2022-12-15|222.61 #2022-12-16|222.00 #2022-12-17|221.46 #2022-12-18|221.04 #2022-12-19|220.52 #2022-12-20|220.09 #2022-12-21|219.69 #2022-12-22|219.42 #2022-12-23|219.98 #2022-12-24|220.68 #2022-12-25|221.73 #2022-12-26|222.98 #2022-12-27|224.07 #2022-12-28|224.77 #2022-12-29|225.18 #2022-12-30|225.12 #2022-12-31|224.80 #2023-01-01|224.02 #2023-01-02|223.22 #2023-01-03|222.75 #2023-01-04|222.38 #2023-01-05|222.40 #2023-01-06|222.60 #2023-01-07|223.17 #2023-01-08|223.82 #2023-01-09|224.37 #2023-01-10|224.40 #2023-01-11|224.35 #2023-01-12|224.27 #2023-01-13|223.87 #2023-01-14|222.90 #2023-01-15|222.10 #2023-01-16|221.05 #2023-01-17|220.17 #2023-01-18|219.36 #2023-01-19|218.44 #2023-01-20|217.58 #2023-01-21|216.95 #2023-01-22|216.35 #2023-01-23|216.04 #2023-01-24|215.78 #2023-01-25|215.58 #2023-01-26|215.46 #2023-01-27|215.66 #2023-01-28|215.95 #2023-01-29|216.19 #2023-01-30|216.35 #2023-01-31|216.51 #2023-02-01|216.90 #2023-02-02|217.19 #2023-02-03|217.68 #2023-02-04|218.68 #2023-02-05|219.23 #2023-02-06|219.78 #2023-02-07|220.49 #2023-02-08|219.64 #2023-02-09|219.11 #2023-02-10|218.47 #2023-02-11|217.30 #2023-02-12|216.38 #2023-02-13|215.26 #2023-02-14|214.17 #2023-02-15|213.74 #2023-02-16|213.16 #2023-02-17|212.38 #2023-02-18|211.39 #2023-02-19|210.54 #2023-02-20|209.67 #2023-02-21|208.78 #2023-02-22|208.67 #2023-02-23|208.45 #2023-02-24|208.12 #2023-02-25|207.79 #2023-02-26|207.48 #2023-02-27|207.28 #2023-02-28|206.73 #2023-03-01|205.78 #2023-03-02|205.39 #2023-03-03|205.22 #2023-03-04|205.10 #2023-03-05|205.06 #2023-03-06|204.94 #2023-03-07|204.97 #2023-03-08|205.27 #2023-03-09|205.13 #2023-03-10|205.48 #2023-03-11|206.25 #2023-03-12|206.89 #2023-03-13|207.70 #2023-03-14|208.96 #2023-03-15|209.93 #2023-03-16|210.65 #2023-03-17|210.84 #2023-03-18|210.83 #2023-03-19|210.82 #2023-03-20|210.96 #2023-03-21|210.74 #2023-03-22|210.65 #2023-03-23|210.85 #2023-03-24|210.85 #2023-03-25|210.81 #2023-03-26|211.16 #2023-03-27|211.29 #2023-03-28|211.28 #2023-03-29|211.38 #2023-03-30|211.14 #2023-03-31|210.95 #2023-04-01|210.56 #2023-04-02|210.00 #2023-04-03|209.57 #2023-04-04|209.30 #2023-04-05|209.26 #2023-04-06|209.35 #2023-04-07|209.95 #2023-04-08|210.83 #2023-04-09|211.48 #2023-04-10|212.24 #2023-04-11|212.70 #2023-04-12|213.13 #2023-04-13|213.47 #2023-04-14|213.56 #2023-04-15|213.77 #2023-04-16|214.17 #2023-04-17|214.42 #2023-04-18|215.02 #2023-04-19|215.42 #2023-04-20|216.12 #2023-04-21|216.58 #2023-04-22|216.81 #2023-04-23|217.05 #2023-04-24|217.32 #2023-04-25|217.67 #2023-04-26|217.98 #2023-04-27|218.24 #2023-04-28|218.69 #2023-04-29|219.29 #2023-04-30|219.94 #2023-05-01|220.49 #2023-05-02|220.89 #2023-05-03|221.39 #2023-05-04|221.66 #2023-05-05|221.82 #2023-05-06|221.95 #2023-05-07|221.66 #2023-05-08|221.37 #2023-05-09|220.94 #2023-05-10|220.60 #2023-05-11|220.56 #2023-05-12|220.51 #2023-05-13|220.60 #2023-05-14|220.82 #2023-05-15|220.90 #2023-05-16|221.18 #2023-05-17|221.90 #2023-05-18|222.60 #2023-05-19|223.12 #2023-05-20|223.43 #2023-05-21|223.66 #2023-05-22|223.66 #2023-05-23|223.70 #2023-05-24|223.42 #2023-05-25|222.67 #2023-05-26|222.11 #2023-05-27|221.41 #2023-05-28|220.75 #2023-05-29|220.66 #2023-05-30|220.33 #2023-05-31|220.01 #2023-06-01|220.16 #2023-06-02|220.64 #2023-06-03|221.30 #2023-06-04|221.99 #2023-06-05|222.49 #2023-06-06|222.94 #2023-06-07|222.86 #2023-06-08|222.47 #2023-06-09|221.51 #2023-06-10|220.87 #2023-06-11|220.45 #2023-06-12|219.66 #2023-06-13|219.32 #2023-06-14|219.19 #2023-06-15|220.37 #2023-06-16|221.53 #2023-06-17|222.34 #2023-06-18|223.34 #2023-06-19|224.41 #2023-06-20|224.76 #2023-06-21|225.44 #2023-06-22|224.72 #2023-06-23|224.08 #2023-06-24|223.56 #2023-06-25|222.58 #2023-06-26|221.64 #2023-06-27|221.23 #2023-06-28|220.64 #2023-06-29|220.41 #2023-06-30|220.31 #2023-07-01|220.31 #2023-07-02|220.58 #2023-07-03|220.55 #2023-07-04|220.40 #2023-07-05|220.30 #2023-07-06|219.83 #2023-07-07|219.53 #2023-07-08|218.72 #2023-07-09|217.66 #2023-07-10|216.88 #2023-07-11|216.05 #2023-07-12|215.61 #2023-07-13|215.62 #2023-07-14|215.45 #2023-07-15|215.51 #2023-07-16|215.55 #2023-07-17|215.81 #2023-07-18|215.99 #2023-07-19|216.09 #2023-07-20|216.17 #2023-07-21|216.26 #2023-07-22|216.37 #2023-07-23|216.74 #2023-07-24|217.10 #2023-07-25|217.33 #2023-07-26|217.27 #2023-07-27|217.27 #2023-07-28|217.25 #2023-07-29|217.62 #2023-07-30|218.15 #2023-07-31|218.65 #2023-08-01|219.50 #2023-08-02|220.23 #2023-08-03|220.50 #2023-08-04|220.69 #2023-08-05|220.51 #2023-08-06|219.72 #2023-08-07|218.94 #2023-08-08|218.13 #2023-08-09|217.39 #2023-08-10|216.82 #2023-08-11|216.32 #2023-08-12|215.91 #2023-08-13|215.83 #2023-08-14|215.76 #2023-08-15|216.14 #2023-08-16|216.06 #2023-08-17|215.59 #2023-08-18|215.10 #2023-08-19|214.26 #2023-08-20|213.40 #2023-08-21|212.51 #2023-08-22|211.22 #2023-08-23|210.28 #2023-08-24|209.81 #2023-08-25|209.50 #2023-08-26|210.21 #2023-08-27|210.99 #2023-08-28|211.83 #2023-08-29|212.65 #2023-08-30|213.46 #2023-08-31|213.25 #2023-09-01|212.91 #2023-09-02|211.86 #2023-09-03|210.81 #2023-09-04|209.70 #2023-09-05|208.41 #2023-09-06|207.17 #2023-09-07|206.95 #2023-09-08|206.84 #2023-09-09|206.80 #2023-09-10|206.63 #2023-09-11|206.55 #2023-09-12|206.32 #2023-09-13|206.42 #2023-09-14|206.57 #2023-09-15|206.62 #2023-09-16|206.45 #2023-09-17|206.33 #2023-09-18|206.09 #2023-09-19|206.29 #2023-09-20|206.25 #2023-09-21|206.15 #2023-09-22|206.04 #2023-09-23|206.05 #2023-09-24|205.94 #2023-09-25|205.78 #2023-09-26|205.62 #2023-09-27|205.34 #2023-09-28|204.96 #2023-09-29|204.52 #2023-09-30|203.89 #2023-10-01|203.38 #2023-10-02|203.02 #2023-10-03|202.61 #2023-10-04|202.06 #2023-10-05|201.41 #2023-10-06|200.71 #2023-10-07|200.24 #2023-10-08|199.79 #2023-10-09|198.97 #2023-10-10|198.22 #2023-10-11|197.58 #2023-10-12|196.82 #2023-10-13|196.41 #2023-10-14|195.85 #2023-10-15|195.35 #2023-10-16|195.04 #2023-10-17|193.62 #2023-10-18|192.50 #2023-10-19|191.57 #2023-10-20|190.39 #2023-10-21|189.25 #2023-10-22|188.02 #2023-10-23|186.80 #2023-10-24|186.48 #2023-10-25|186.16 #2023-10-26|185.96 #2023-10-27|185.48 #2023-10-28|184.91 #2023-10-29|184.25 #2023-10-30|183.60 #2023-10-31|182.66 #2023-11-01|181.48 #2023-11-02|180.23 #2023-11-03|179.23 #2023-11-04|178.67 #2023-11-05|178.17 #2023-11-06|177.62 #2023-11-07|177.41 #2023-11-08|177.53 #2023-11-09|177.48 #2023-11-10|177.46 #2023-11-11|177.51 #2023-11-12|177.38 #2023-11-13|177.51 #2023-11-14|178.03 #2023-11-15|178.24 #2023-11-16|178.29 #2023-11-17|178.50 #2023-11-18|178.68 #2023-11-19|179.15 #2023-11-20|179.29 #2023-11-21|179.20 #2023-11-22|178.94 #2023-11-23|179.32 #2023-11-24|179.49 #2023-11-25|179.11 #2023-11-26|178.78 #2023-11-27|178.65 #2023-11-28|178.77 #2023-11-29|178.78 #2023-11-30|178.86 #2023-12-01|179.01 #2023-12-02|179.28 #2023-12-03|179.38 #2023-12-04|179.13 #2023-12-05|178.55 #2023-12-06|178.14 #2023-12-07|177.83 #2023-12-08|177.50 #2023-12-09|177.36 #2023-12-10|177.36 #2023-12-11|177.55 #2023-12-12|178.14 #2023-12-13|179.21 #2023-12-14|179.99 #2023-12-15|180.20 #2023-12-16|180.36 #2023-12-17|180.38 #2023-12-18|180.50 #2023-12-19|180.10 #2023-12-20|179.43 #2023-12-21|178.80 #2023-12-22|178.77 #2023-12-23|178.37 #2023-12-24|178.54 #2023-12-25|179.34 #2023-12-26|179.89 #2023-12-27|180.14 #2023-12-28|180.39 #2023-12-29|180.34 #2023-12-30|180.68 #2023-12-31|180.53 #2024-01-01|179.69 #2024-01-02|178.94 #2024-01-03|178.65 #2024-01-04|178.32 #2024-01-05|178.37 #2024-01-06|178.45 #2024-01-07|178.39 #2024-01-08|178.50 #2024-01-09|179.14 #2024-01-10|179.44 #2024-01-11|179.63 #2024-01-12|179.94 #2024-01-13|180.18 #2024-01-14|180.15 #2024-01-15|180.09 #2024-01-16|179.64 #2024-01-17|179.32 #2024-01-18|179.12 #2024-01-19|178.66 #2024-01-20|178.11 #2024-01-21|177.81 #2024-01-22|177.44 #2024-01-23|177.24 #2024-01-24|177.10 #2024-01-25|177.04 #2024-01-26|176.94 #2024-01-27|177.18 #2024-01-28|177.55 #2024-01-29|177.81 #2024-01-30|178.01 #2024-01-31|177.86 #2024-02-01|177.58 #2024-02-02|177.44 #2024-02-03|177.48 #2024-02-04|177.51 #2024-02-05|177.43 #2024-02-06|177.35 #2024-02-07|177.40 #2024-02-08|177.39 #2024-02-09|177.15 #2024-02-10|176.56 #2024-02-11|176.04 #2024-02-12|175.93 #2024-02-13|175.71 #2024-02-14|175.71 #2024-02-15|175.68 #2024-02-16|176.23 #2024-02-17|176.96 #2024-02-18|177.57 #2024-02-19|177.93 #2024-02-20|178.27 #2024-02-21|178.20 #2024-02-22|178.53 #2024-02-23|178.55 #2024-02-24|178.53 #2024-02-25|178.50 #2024-02-26|178.63 #2024-02-27|178.86 #2024-02-28|179.59 #2024-02-29|180.18 #2024-03-01|180.60 #2024-03-02|180.47 #2024-03-03|180.87 #2024-03-04|181.10 #2024-03-05|181.61 #2024-03-06|181.88 #2024-03-07|181.94 #2024-03-08|182.29 #2024-03-09|183.16 #2024-03-10|183.55 #2024-03-11|183.99 #2024-03-12|184.05 #2024-03-13|184.21 #2024-03-14|184.55 #2024-03-15|184.53 #2024-03-16|184.31 #2024-03-17|184.15 #2024-03-18|183.97 #2024-03-19|184.01 #2024-03-20|183.71 #2024-03-21|183.30 #2024-03-22|184.58 #2024-03-23|185.61 #2024-03-24|186.91 #2024-03-25|187.95 #2024-03-26|189.20 #2024-03-27|190.72 #2024-03-28|192.35 #2024-03-29|192.39 #2024-03-30|192.41 #2024-03-31|192.66 #2024-04-01|192.99 #2024-04-02|192.83 #2024-04-03|192.53 #2024-04-04|192.25 #2024-04-05|192.06 #2024-04-06|192.06 #2024-04-07|191.63 #2024-04-08|191.54 #2024-04-09|191.41 #2024-04-10|191.50 #2024-04-11|191.61 #2024-04-12|191.87 #2024-04-13|191.89 #2024-04-14|191.76 #2024-04-15|191.71 #2024-04-16|191.67 #2024-04-17|191.64 #2024-04-18|191.54 #2024-04-19|191.61 #2024-04-20|191.86 #2024-04-21|192.05 #2024-04-22|192.22 #2024-04-23|192.60 #2024-04-24|192.87 #2024-04-25|193.09 #2024-04-26|193.02 #2024-04-27|192.99 #2024-04-28|193.32 #2024-04-29|193.19 #2024-04-30|193.45 #2024-05-01|193.73 #2024-05-02|193.40 #2024-05-03|193.06 #2024-05-04|192.93 #2024-05-05|192.39 #2024-05-06|192.28 #2024-05-07|191.82 #2024-05-08|191.13 #2024-05-09|191.08 #2024-05-10|190.71 #2024-05-11|190.34 #2024-05-12|190.26 #2024-05-13|189.75 #2024-05-14|188.89 #2024-05-15|188.85 #2024-05-16|188.40 #2024-05-17|188.09 #2024-05-18|188.05 #2024-05-19|187.67 #2024-05-20|187.75 #2024-05-21|187.90 #2024-05-22|187.76 #2024-05-23|187.68 #2024-05-24|187.69 #2024-05-25|187.57 #2024-05-26|187.40 #2024-05-27|187.42 #2024-05-28|187.59 #2024-05-29|187.54 #2024-05-30|187.77 #2024-05-31|188.18 #2024-06-01|188.22 #2024-06-02|188.44 #2024-06-03|188.40 #2024-06-04|188.52 #2024-06-05|188.48 #2024-06-06|188.96 #2024-06-07|189.26 #2024-06-08|189.82 #2024-06-09|190.18 #2024-06-10|190.83 #2024-06-11|191.43 #2024-06-12|190.59 #2024-06-13|189.36 #2024-06-14|187.77 #2024-06-15|186.20 #2024-06-16|185.00 #2024-06-17|183.38 #2024-06-18|181.75 #2024-06-19|181.75 #2024-06-20|181.51 #2024-06-21|181.82 #2024-06-22|181.81 #2024-06-23|181.61 #2024-06-24|181.52 #2024-06-25|181.23 #2024-06-26|180.74 #2024-06-27|180.25 #2024-06-28|179.41 #2024-06-29|178.87 #2024-06-30|178.29 #2024-07-01|177.52 #2024-07-02|177.04 #2024-07-03|176.65 #2024-07-04|176.30 #2024-07-05|176.08 #2024-07-06|175.67 #2024-07-07|175.45 #2024-07-08|175.40 #2024-07-09|175.13 #2024-07-10|175.00 #2024-07-11|174.77 #2024-07-12|174.51 #2024-07-13|174.19 #2024-07-14|173.84 #2024-07-15|173.33 #2024-07-16|173.07 #2024-07-17|172.76 #2024-07-18|172.65 #2024-07-19|172.64 #2024-07-20|172.58 #2024-07-21|172.36 #2024-07-22|172.25 #2024-07-23|171.87 #2024-07-24|171.57 #2024-07-25|171.06 #2024-07-26|170.76 #2024-07-27|170.55 #2024-07-28|170.46 #2024-07-29|170.47 #2024-07-30|170.56 #2024-07-31|170.45 #2024-08-01|170.48 #2024-08-02|170.26 #2024-08-03|170.21 #2024-08-04|170.26 #2024-08-05|170.28 #2024-08-06|170.35 #2024-08-07|170.53 #2024-08-08|170.63 #2024-08-09|170.84 #2024-08-10|170.80 #2024-08-11|170.74 #2024-08-12|170.51 #2024-08-13|170.45 #2024-08-14|170.23 #2024-08-15|170.04 #2024-08-16|170.06 #2024-08-17|170.25 #2024-08-18|170.54 #2024-08-19|171.03 #2024-08-20|171.38 #2024-08-21|171.66 #2024-08-22|172.01 #2024-08-23|172.07 #2024-08-24|172.01 #2024-08-25|171.91 #2024-08-26|171.43 #2024-08-27|171.32 #2024-08-28|171.28 #2024-08-29|171.16 #2024-08-30|171.10 #2024-08-31|171.24 #2024-09-01|171.20 #2024-09-02|171.66 #2024-09-03|171.50 #2024-09-04|171.65 #2024-09-05|171.63 #2024-09-06|171.47 #2024-09-07|171.19 #2024-09-08|171.00 #2024-09-09|169.85 #2024-09-10|169.04 #2024-09-11|167.80 #2024-09-12|166.88 #2024-09-13|166.05 #2024-09-14|165.16 #2024-09-15|164.36 #2024-09-16|164.13 #2024-09-17|163.79 #2024-09-18|163.61 #2024-09-19|163.28 #2024-09-20|162.93 #2024-09-21|162.60 #2024-09-22|162.07 #2024-09-23|161.71 #2024-09-24|161.31 #2024-09-25|161.02 #2024-09-26|160.98 #2024-09-27|160.93 #2024-09-28|160.85 #2024-09-29|160.86 #2024-09-30|161.20 #2024-10-01|161.49 #2024-10-02|161.32 #2024-10-03|161.49 #2024-10-04|161.68 #2024-10-05|161.86 #2024-10-06|162.10 #2024-10-07|161.95 #2024-10-08|162.00 #2024-10-09|162.35 #2024-10-10|162.05 #2024-10-11|161.83 #2024-10-12|161.51 #2024-10-13|161.28 #2024-10-14|161.01 #2024-10-15|160.52 #2024-10-16|160.55 #2024-10-17|160.67 #2024-10-18|160.83 #2024-10-19|160.98 #2024-10-20|161.18 #2024-10-21|161.39 #2024-10-22|161.62 #2024-10-23|161.53 #2024-10-24|161.99 #2024-10-25|162.41 #2024-10-26|162.91 #2024-10-27|163.17 #2024-10-28|163.60 #2024-10-29|164.19 #2024-10-30|164.75 #2024-10-31|164.91 #2024-11-01|164.99 #2024-11-02|164.94 #2024-11-03|165.08 #2024-11-04|165.25 #2024-11-05|165.18 #2024-11-06|165.03 #2024-11-07|164.81 #2024-11-08|164.65 #2024-11-09|164.65 #2024-11-10|164.39 #2024-11-11|164.16 #2024-11-12|164.17 #2024-11-13|163.99 #2024-11-14|163.79 #2024-11-15|163.47 #2024-11-16|164.08 #2024-11-17|164.92 #2024-11-18|165.74 #2024-11-19|166.59 #2024-11-20|167.50 #2024-11-21|168.50 #2024-11-22|169.66 #2024-11-23|169.83 #2024-11-24|169.95 #2024-11-25|169.90 #2024-11-26|169.76 #2024-11-27|169.74 #2024-11-28|169.54 #2024-11-29|168.91 #2024-11-30|168.57 #2024-12-01|168.08 #2024-12-02|167.70 #2024-12-03|167.39 #2024-12-04|167.14 #2024-12-05|166.97 #2024-12-06|167.34 #2024-12-07|167.55 #2024-12-08|167.85 #2024-12-09|168.09 #2024-12-10|168.26 #2024-12-11|168.19 #2024-12-12|168.26 #2024-12-13|168.19 #2024-12-14|168.11 #2024-12-15|168.04 #2024-12-16|167.91 #2024-12-17|167.72 #2024-12-18|167.66 #2024-12-19|167.45 #2024-12-20|167.34 #2024-12-21|167.30 #2024-12-22|167.23 #2024-12-23|167.47 #2024-12-24|167.79 #2024-12-25|167.74 #2024-12-26|168.16 #2024-12-27|168.36 #2024-12-28|168.34 #2024-12-29|168.35 #2024-12-30|168.40 #2024-12-31|168.34 #2025-01-01|168.42 #2025-01-02|168.01 #2025-01-03|167.66 #2025-01-04|167.37 #2025-01-05|167.20 #2025-01-06|166.78 #2025-01-07|166.26 #2025-01-08|166.06 #2025-01-09|165.77 #2025-01-10|165.94 #2025-01-11|166.12 #2025-01-12|166.17 #2025-01-13|166.30 #2025-01-14|166.59 #2025-01-15|166.66 #2025-01-16|166.90 #2025-01-17|166.34 #2025-01-18|166.23 #2025-01-19|166.13 #2025-01-20|165.78 #2025-01-21|165.47 #2025-01-22|165.37 #2025-01-23|165.16 #2025-01-24|165.31 #2025-01-25|165.18 #2025-01-26|165.04 #2025-01-27|165.25 #2025-01-28|165.41 #2025-01-29|165.07 #2025-01-30|165.13 #2025-01-31|165.20 #2025-02-01|165.05 #2025-02-02|164.86 #2025-02-03|164.77 #2025-02-04|164.54 #2025-02-05|164.77 #2025-02-06|164.85 #2025-02-07|164.96 #2025-02-08|165.22 #2025-02-09|165.29 #2025-02-10|165.16 #2025-02-11|165.16 #2025-02-12|165.21 #2025-02-13|164.81 #2025-02-14|164.78 #2025-02-15|164.83 #2025-02-16|165.28 #2025-02-17|165.49 #2025-02-18|165.77 #2025-02-19|165.51 #2025-02-20|165.95 #2025-02-21|165.96 #2025-02-22|166.06 #2025-02-23|166.10 #2025-02-24|166.50 #2025-02-25|166.82 #2025-02-26|167.84 #2025-02-27|168.18 #2025-02-28|168.55 #2025-03-01|168.43 #2025-03-02|168.58 #2025-03-03|168.03 #2025-03-04|167.51 #2025-03-05|166.81 #2025-03-06|166.88 #2025-03-07|166.79 #2025-03-08|166.84 #2025-03-09|166.94 #2025-03-10|167.19 #2025-03-11|167.17 #2025-03-12|167.33 #2025-03-13|166.74 #2025-03-14|166.19 #2025-03-15|166.00 #2025-03-16|165.23 #2025-03-17|164.95 #2025-03-18|164.74 #2025-03-19|164.52 #2025-03-20|164.60 #2025-03-21|164.63 #2025-03-22|164.30 #2025-03-23|164.29 #2025-03-24|164.05 #2025-03-25|163.99 #2025-03-26|163.25 #2025-03-27|162.54 #2025-03-28|162.48 #2025-03-29|162.54 #2025-03-30|162.73 #2025-03-31|162.37 #2025-04-01|161.99 #2025-04-02|162.77 #2025-04-03|163.44 #2025-04-04|163.59 #2025-04-05|163.84 #2025-04-06|163.32 #2025-04-07|163.23 #2025-04-08|163.02 #2025-04-09|162.18 #2025-04-10|161.50 #2025-04-11|160.84 #2025-04-12|159.79 #2025-04-13|159.98 #2025-04-14|160.33 #2025-04-15|160.37 #2025-04-16|160.69 #2025-04-17|160.76 #2025-04-18|160.88 #2025-04-19|161.41 #2025-04-20|160.90 #2025-04-21|160.98 #2025-04-22|161.26 #2025-04-23|161.19 #2025-04-24|161.22 #2025-04-25|160.96 #2025-04-26|160.70 #2025-04-27|160.70 #2025-04-28|160.34 #2025-04-29|160.24 #2025-04-30|159.66 #2025-05-01|159.53 #2025-05-02|159.48 #2025-05-03|159.14 #2025-05-04|158.87 #2025-05-05|158.39 #2025-05-06|158.12 #2025-05-07|158.26 #2025-05-08|157.82 #2025-05-09|157.56 #2025-05-10|157.69 #2025-05-11|157.71 #2025-05-12|157.59 #2025-05-13|156.94 #2025-05-14|156.79 #2025-05-15|156.55 #2025-05-16|156.53 #2025-05-17|156.41 #2025-05-18|156.33 #2025-05-19|156.46 #2025-05-20|156.62 #2025-05-21|156.80 #2025-05-22|156.96 #2025-05-23|156.68 #2025-05-24|156.17 #2025-05-25|156.23 #2025-05-26|156.33 #2025-05-27|156.61 #2025-05-28|156.59 #2025-05-29|156.78 #2025-05-30|157.29 #2025-05-31|157.64 #2025-06-01|157.46 #2025-06-02|157.35 #2025-06-03|157.39 #2025-06-04|157.47 #2025-06-05|157.53 #2025-06-06|157.40 #2025-06-07|157.61 #2025-06-08|157.96 #2025-06-09|158.31 #2025-06-10|158.11 #2025-06-11|157.80 #2025-06-12|157.53 #2025-06-13|156.94 #2025-06-14|156.57 #2025-06-15|156.24 #2025-06-16|155.57 #2025-06-17|155.43 #2025-06-18|155.60 #2025-06-19|155.63 #2025-06-20|156.00 #2025-06-21|155.90 #2025-06-22|155.93 #2025-06-23|156.00 #2025-06-24|155.98 #2025-06-25|155.43 #2025-06-26|155.21 #2025-06-27|155.39 #2025-06-28|155.59 #2025-06-29|155.63 #2025-06-30|155.74 #2025-07-01|155.81 #2025-07-02|156.31 #2025-07-03|156.49 #2025-07-04|156.42 #2025-07-05|156.53 #2025-07-06|156.54 #2025-07-07|156.60 #2025-07-08|156.44 #2025-07-09|156.28 #2025-07-10|155.92 #2025-07-11|155.77 #2025-07-12|155.51 #2025-07-13|155.14 #2025-07-14|154.68 #2025-07-15|154.84 #2025-07-16|154.70 #2025-07-17|154.95 #2025-07-18|154.67 #2025-07-19|154.35 #2025-07-20|154.05 #2025-07-21|153.99 #2025-07-22|153.65 #2025-07-23|153.37 #2025-07-24|152.87 #2025-07-25|152.62 #2025-07-26|152.55 #2025-07-27|152.40 #2025-07-28|152.04 #2025-07-29|151.79 #2025-07-30|151.42 #2025-07-31|151.19 #2025-08-01|150.66 #2025-08-02|150.21 #2025-08-03|149.87 #2025-08-04|149.50 #2025-08-05|149.09 #2025-08-06|148.76 #2025-08-07|148.44 #2025-08-08|148.48 #2025-08-09|148.44 #2025-08-10|147.96 #2025-08-11|147.63 #2025-08-12|147.39 #2025-08-13|147.16 #2025-08-14|146.88 #2025-08-15|146.69 #2025-08-16|146.30 #2025-08-17|146.49 #2025-08-18|146.75 #2025-08-19|146.96 #2025-08-20|147.39 #2025-08-21|147.65 #2025-08-22|147.94 #2025-08-23|148.46 #2025-08-24|148.82 #2025-08-25|149.11 #2025-08-26|149.02 #2025-08-27|148.66 #2025-08-28|148.71 #2025-08-29|148.54 #2025-08-30|148.07 #2025-08-31|147.99 #2025-09-01|147.87 #2025-09-02|147.72 #2025-09-03|148.26 #2025-09-04|148.15 #2025-09-05|148.60 #2025-09-06|149.37 #2025-09-07|149.74 #2025-09-08|150.18 #2025-09-09|151.20 #2025-09-10|151.42 #2025-09-11|152.29 #2025-09-12|152.71 #2025-09-13|152.55 #2025-09-14|152.50 #2025-09-15|152.70 #2025-09-16|152.39 #2025-09-17|152.50 #2025-09-18|152.31 #2025-09-19|151.99 #2025-09-20|152.28 #2025-09-21|152.51 #2025-09-22|152.50 #2025-09-23|152.61 #2025-09-24|152.61 #2025-09-25|152.54 #2025-09-26|152.55 #2025-09-27|152.42 #2025-09-28|152.33 #2025-09-29|151.74 #2025-09-30|151.65 #2025-10-01|151.58 #2025-10-02|151.51 #2025-10-03|151.62 #2025-10-04|151.72 #2025-10-05|151.88 #2025-10-06|152.46 #2025-10-07|152.67 #2025-10-08|152.89 #2025-10-09|152.95 #2025-10-10|152.77 #2025-10-11|152.57 #2025-10-12|152.27 #2025-10-13|151.95 #2025-10-14|151.66 #2025-10-15|151.43 #2025-10-16|151.62 #2025-10-17|151.79 #2025-10-18|152.03 #2025-10-19|152.14 #2025-10-20|152.38 #2025-10-21|152.37 #2025-10-22|152.35 #2025-10-23|152.10 #2025-10-24|151.95 #2025-10-25|151.80 #2025-10-26|151.84 #2025-10-27|151.71 #2025-10-28|151.78 #2025-10-29|151.73 #2025-10-30|151.79 #2025-10-31|151.04 #2025-11-01|150.43 #2025-11-02|150.39 #2025-11-03|150.60 #2025-11-04|150.52 #2025-11-05|150.71 #2025-11-06|150.74 #2025-11-07|151.61 #2025-11-08|152.26 #2025-11-09|152.29 #2025-11-10|151.92 #2025-11-11|151.77 #2025-11-12|151.25 #2025-11-13|150.88 #2025-11-14|150.60 #2025-11-15|150.21 #2025-11-16|149.57 #2025-11-17|149.27 #2025-11-18|149.35 #2025-11-19|149.40 #2025-11-20|149.49 #2025-11-21|149.60 #2025-11-22|149.71 #2025-11-23|150.09 #2025-11-24|150.45 #2025-11-25|150.29 #2025-11-26|150.39 #2025-11-27|150.43 #2025-11-28|150.38 #2025-11-29|150.05 #2025-11-30|149.71 #2025-12-01|149.26 #2025-12-02|149.43 #2025-12-03|149.11 #2025-12-04|148.55 #2025-12-05|147.98 #2025-12-06|147.76 #2025-12-07|147.72 #2025-12-08|147.77 #2025-12-09|147.35 #2025-12-10|147.32 #2025-12-11|147.49 #2025-12-12|147.83 #2025-12-13|148.15 #2025-12-14|148.45 #2025-12-15|148.73 #2025-12-16|148.87 #2025-12-17|149.29 #2025-12-18|149.85 #2025-12-19|150.20 #2025-12-20|150.51 #2025-12-21|150.68 #2025-12-22|150.91 #2025-12-23|151.35 #2025-12-24|151.35 #2025-12-25|151.49 #2025-12-26|151.37 #2025-12-27|151.29 #2025-12-28|151.28 #2025-12-29|151.24 #2025-12-30|151.21 #2025-12-31|151.37 #2026-01-01|151.09 #2026-01-02|150.94 #2026-01-03|150.65 #2026-01-04|150.18 #2026-01-05|149.69 #2026-01-06|149.33 #2026-01-07|149.02 #2026-01-08|149.15 #2026-01-09|149.82 #2026-01-10|150.44 #2026-01-11|151.09 #2026-01-12|152.44 #2026-01-13|153.65 #2026-01-14|154.14 #2026-01-15|153.86 #2026-01-16|153.11 #2026-01-17|152.60 #2026-01-18|152.05 #2026-01-19|150.72 #2026-01-20|149.18 #2026-01-21|148.33 #2026-01-22|148.05 #2026-01-23|147.92 #2026-01-24|147.68 #2026-01-25|147.59 #2026-01-26|147.50 #2026-01-27|147.61 #2026-01-28|147.67 #2026-01-29|147.79 #2026-01-30|147.70 #2026-01-31|147.78 #2026-02-01|147.70 #2026-02-02|147.69 #2026-02-03|147.69 #2026-02-04|147.67 #2026-02-05|147.56 #2026-02-06|147.60 #2026-02-07|147.51 #2026-02-08|147.61 #2026-02-09|147.76 #2026-02-10|147.92 #2026-02-11|148.07 #2026-02-12|148.23 #2026-02-13|148.38 #2026-02-14|148.53 #2026-02-15|148.69 #2026-02-16|148.84 #2026-02-17|148.99 #2026-02-18|149.15 #2026-02-19|149.30 #2026-02-20|149.46 #2026-02-21|149.61 #2026-02-22|149.76 #2026-02-23|149.92 #2026-02-24|150.07 #2026-02-25|150.23 #2026-02-26|150.36 #2026-02-27|150.42 #2026-02-28|150.42 #2026-03-01|150.56 #2026-03-02|150.41 #2026-03-03|150.51 #2026-03-04|150.46 #2026-03-05|150.54 #2026-03-06|150.15 #2026-03-07|150.13 #2026-03-08|149.97 #2026-03-09|150.14 #2026-03-10|149.98 #2026-03-11|149.47 #2026-03-12|148.42 #2026-03-13|148.30 #2026-03-14|148.67 #2026-03-15|148.76 #2026-03-16|148.70 #2026-03-17|148.40 #2026-03-18|148.58 #2026-03-19|149.17 #2026-03-20|149.43 #2026-03-21|148.42 #2026-03-22|147.46 #2026-03-23|146.25 #2026-03-24|145.48 #2026-03-25|144.66 #2026-03-26|143.85 #2026-03-27|142.93 #2026-03-28|142.19 #2026-03-29|141.75 #2026-03-30|141.95 #2026-03-31|141.57 #2026-04-01|141.11 #2026-04-02|140.45 #2026-04-03|139.84 #2026-04-04|139.36 #2026-04-05|138.70 #2026-04-06|137.46 #2026-04-07|136.64 #2026-04-08|136.02 #2026-04-09|135.50 #2026-04-10|134.98 #2026-04-11|134.35 #2026-04-12|133.90 #2026-04-13|133.41 #2026-04-14|132.86 #2026-04-15|132.34 #2026-04-16|131.80 #2026-04-17|131.04 #2026-04-18|130.40 #2026-04-19|129.69 #2026-04-20|129.47 #2026-04-21|129.38 #2026-04-22|129.44 #2026-04-23|129.82 #2026-04-24|130.47 #2026-04-25|131.17 #2026-04-26|131.82 #2026-04-27|132.22 #2026-04-28|132.36 #2026-04-29|131.93 #2026-04-30|132.29 #2026-05-01|132.37 #2026-05-02|132.53 #2026-05-03|132.61 #2026-05-04|132.77 #2026-05-05|133.40 #2026-05-06|134.50 #2026-05-07|134.84 #2026-05-08|135.62 #2026-05-09|136.37 #2026-05-10|137.14 #2026-05-11|137.83 #2026-05-12|138.31 #2026-05-13|138.52 #2026-05-14|138.80 #2026-05-15|138.75 #2026-05-16|138.54 #2026-05-17|138.47 #2026-05-18|138.35 #2026-05-19|138.37 #2026-05-20|138.64 #2026-05-21|138.47 #2026-05-22|138.47 #2026-05-23|138.64 #2026-05-24|138.72 #2026-05-25|138.59 #2026-05-26|138.19 #2026-05-27|136.52 #2026-05-28|135.27 #2026-05-29|134.35 #2026-05-30|133.98 #2026-05-31|133.08 #2026-06-01|132.92 #2026-06-02|133.03 #2026-06-03|134.07 #2026-06-04|135.25 #2026-06-05|136.04 #2026-06-06|136.23 #2026-06-07|136.83 #2026-06-08|136.86 #2026-06-09|136.86 #2026-06-10|136.68 #2026-06-11|136.64 #2026-06-12|136.59 #2026-06-13|136.96 #2026-06-14|137.22 #2026-06-15|137.39 #2026-06-16|137.57 #2026-06-17|138.32 #2026-06-18|138.74 #2026-06-19|139.26 #2026-06-20|139.42 #2026-06-21|139.79 #2026-06-22|140.05 #2026-06-23|140.03 #2026-06-24|139.89 #2026-06-25|139.59 #2026-06-26|138.96 #2026-06-27|137.85 #2026-06-28|137.35 #2026-06-29|136.86 #2026-06-30|135.44 #2026-07-01|134.94 #2026-07-02|134.06 #2026-07-03|133.87 #2026-07-04|133.94 #2026-07-05|133.63 #2026-07-06|133.46 #2026-07-07|134.47 #2026-07-08|134.62 #2026-07-09|135.07 #2026-07-10|135.25 #2026-07-11|135.71 #2026-07-12|135.68 #2026-07-13|135.56 #2026-07-14|135.38 #2026-07-15|135.03 #2026-07-16|134.62 #2026-07-17|134.07 #2026-07-18|133.74 #2026-07-19|133.54 #2026-07-20|133.44 #2026-07-21|133.26 #2026-07-22|133.23 #2026-07-23|133.22 #2026-07-24|133.31 #2026-07-25|133.19 #2026-07-26|132.83 #2026-07-27|132.82 #2026-07-28|132.71 #2026-07-29|131.70 #2026-07-30|131.21 #2026-07-31|129.87 #2026-08-01|129.62 #2026-08-02|129.60 #2026-08-03|129.18 #2026-08-04|128.89 #2026-08-05|129.36 #2026-08-06|129.40 #2026-08-07|130.23 #2026-08-08|129.92 #2026-08-09|129.75 #2026-08-10|129.61 #2026-08-11|129.43 #2026-08-12|129.31 #2026-08-13|129.15 #2026-08-14|128.83 #2026-08-15|128.68 #2026-08-16|128.46 #2026-08-17|128.33 #2026-08-18|128.32 #2026-08-19|128.35 #2026-08-20|128.46 #2026-08-21|128.37 #2026-08-22|128.52 #2026-08-23|128.64 #2026-08-24|128.73 #2026-08-25|129.23 #2026-08-26|129.66 #2026-08-27|130.10 #2026-08-28|129.95

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy