Table Data - Education and Instruction Job Postings on Indeed in Germany

Title Education and Instruction Job Postings on Indeed in Germany
Series ID IHLIDXDETPEDIN
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-12
Last Updated 2026-06-16 11:17 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.86
2020-02-03 100.06
2020-02-04 100.13
2020-02-05 100.36
2020-02-06 100.61
2020-02-07 101.05
2020-02-08 101.68
2020-02-09 102.08
2020-02-10 102.19
2020-02-11 102.33
2020-02-12 102.58
2020-02-13 102.58
2020-02-14 102.64
2020-02-15 102.51
2020-02-16 102.73
2020-02-17 103.11
2020-02-18 103.23
2020-02-19 103.54
2020-02-20 104.00
2020-02-21 104.16
2020-02-22 104.49
2020-02-23 104.35
2020-02-24 104.37
2020-02-25 104.59
2020-02-26 104.65
2020-02-27 104.78
2020-02-28 105.04
2020-02-29 105.32
2020-03-01 105.78
2020-03-02 106.09
2020-03-03 106.66
2020-03-04 106.87
2020-03-05 107.08
2020-03-06 107.32
2020-03-07 107.38
2020-03-08 107.27
2020-03-09 107.52
2020-03-10 107.93
2020-03-11 108.61
2020-03-12 109.04
2020-03-13 109.47
2020-03-14 110.07
2020-03-15 110.75
2020-03-16 110.83
2020-03-17 110.23
2020-03-18 109.28
2020-03-19 108.11
2020-03-20 106.85
2020-03-21 105.37
2020-03-22 103.76
2020-03-23 102.33
2020-03-24 101.03
2020-03-25 100.34
2020-03-26 99.74
2020-03-27 99.42
2020-03-28 99.03
2020-03-29 98.95
2020-03-30 99.08
2020-03-31 99.39
2020-04-01 99.56
2020-04-02 99.85
2020-04-03 99.82
2020-04-04 100.20
2020-04-05 100.76
2020-04-06 101.24
2020-04-07 101.70
2020-04-08 102.48
2020-04-09 103.06
2020-04-10 103.82
2020-04-11 104.35
2020-04-12 104.89
2020-04-13 105.59
2020-04-14 107.18
2020-04-15 108.76
2020-04-16 110.78
2020-04-17 112.78
2020-04-18 114.64
2020-04-19 116.04
2020-04-20 117.51
2020-04-21 118.09
2020-04-22 118.20
2020-04-23 118.11
2020-04-24 117.96
2020-04-25 117.93
2020-04-26 118.12
2020-04-27 117.98
2020-04-28 117.82
2020-04-29 117.89
2020-04-30 117.89
2020-05-01 117.77
2020-05-02 117.79
2020-05-03 117.80
2020-05-04 117.61
2020-05-05 117.15
2020-05-06 116.54
2020-05-07 115.78
2020-05-08 115.10
2020-05-09 113.48
2020-05-10 111.30
2020-05-11 109.22
2020-05-12 108.09
2020-05-13 106.79
2020-05-14 105.38
2020-05-15 103.62
2020-05-16 102.31
2020-05-17 101.33
2020-05-18 100.35
2020-05-19 98.73
2020-05-20 97.23
2020-05-21 96.25
2020-05-22 95.76
2020-05-23 95.45
2020-05-24 95.43
2020-05-25 95.29
2020-05-26 98.28
2020-05-27 101.15
2020-05-28 103.92
2020-05-29 106.94
2020-05-30 109.94
2020-05-31 112.78
2020-06-01 115.92
2020-06-02 115.86
2020-06-03 116.00
2020-06-04 116.01
2020-06-05 115.65
2020-06-06 115.21
2020-06-07 114.75
2020-06-08 114.07
2020-06-09 113.60
2020-06-10 113.21
2020-06-11 112.65
2020-06-12 111.75
2020-06-13 111.02
2020-06-14 110.30
2020-06-15 109.63
2020-06-16 108.74
2020-06-17 107.74
2020-06-18 106.80
2020-06-19 106.17
2020-06-20 105.41
2020-06-21 104.97
2020-06-22 104.48
2020-06-23 103.86
2020-06-24 103.45
2020-06-25 102.03
2020-06-26 100.62
2020-06-27 99.27
2020-06-28 97.62
2020-06-29 96.15
2020-06-30 94.89
2020-07-01 93.22
2020-07-02 92.96
2020-07-03 92.77
2020-07-04 92.58
2020-07-05 92.48
2020-07-06 92.39
2020-07-07 92.51
2020-07-08 92.86
2020-07-09 92.90
2020-07-10 93.11
2020-07-11 93.34
2020-07-12 93.49
2020-07-13 93.44
2020-07-14 93.37
2020-07-15 93.45
2020-07-16 93.91
2020-07-17 94.12
2020-07-18 94.42
2020-07-19 94.69
2020-07-20 94.98
2020-07-21 95.43
2020-07-22 95.73
2020-07-23 95.86
2020-07-24 96.22
2020-07-25 96.72
2020-07-26 97.40
2020-07-27 98.07
2020-07-28 98.90
2020-07-29 99.69
2020-07-30 100.46
2020-07-31 101.18
2020-08-01 101.66
2020-08-02 102.00
2020-08-03 102.33
2020-08-04 102.11
2020-08-05 101.94
2020-08-06 101.69
2020-08-07 101.41
2020-08-08 101.17
2020-08-09 100.99
2020-08-10 100.93
2020-08-11 100.85
2020-08-12 100.85
2020-08-13 100.82
2020-08-14 100.58
2020-08-15 100.95
2020-08-16 101.27
2020-08-17 101.61
2020-08-18 102.26
2020-08-19 102.83
2020-08-20 103.44
2020-08-21 104.52
2020-08-22 105.03
2020-08-23 105.62
2020-08-24 105.99
2020-08-25 106.08
2020-08-26 106.09
2020-08-27 106.32
2020-08-28 106.08
2020-08-29 105.77
2020-08-30 105.31
2020-08-31 105.31
2020-09-01 105.48
2020-09-02 105.65
2020-09-03 105.66
2020-09-04 105.83
2020-09-05 106.10
2020-09-06 106.53
2020-09-07 106.64
2020-09-08 106.61
2020-09-09 106.83
2020-09-10 107.06
2020-09-11 107.39
2020-09-12 107.63
2020-09-13 107.76
2020-09-14 107.93
2020-09-15 108.01
2020-09-16 108.47
2020-09-17 108.80
2020-09-18 109.06
2020-09-19 109.35
2020-09-20 109.81
2020-09-21 110.03
2020-09-22 110.65
2020-09-23 110.58
2020-09-24 110.49
2020-09-25 110.58
2020-09-26 110.67
2020-09-27 110.74
2020-09-28 111.16
2020-09-29 111.19
2020-09-30 111.36
2020-10-01 111.74
2020-10-02 111.73
2020-10-03 111.90
2020-10-04 111.96
2020-10-05 112.15
2020-10-06 112.51
2020-10-07 112.97
2020-10-08 113.24
2020-10-09 113.71
2020-10-10 114.01
2020-10-11 114.45
2020-10-12 114.61
2020-10-13 114.74
2020-10-14 114.78
2020-10-15 114.91
2020-10-16 115.02
2020-10-17 114.48
2020-10-18 113.82
2020-10-19 113.09
2020-10-20 112.31
2020-10-21 111.51
2020-10-22 110.63
2020-10-23 109.60
2020-10-24 109.17
2020-10-25 108.79
2020-10-26 108.62
2020-10-27 108.41
2020-10-28 108.25
2020-10-29 108.11
2020-10-30 108.06
2020-10-31 108.11
2020-11-01 108.34
2020-11-02 108.40
2020-11-03 108.66
2020-11-04 108.69
2020-11-05 108.52
2020-11-06 108.62
2020-11-07 108.85
2020-11-08 108.80
2020-11-09 108.84
2020-11-10 108.63
2020-11-11 108.61
2020-11-12 108.53
2020-11-13 108.40
2020-11-14 107.85
2020-11-15 107.55
2020-11-16 107.04
2020-11-17 106.74
2020-11-18 106.45
2020-11-19 106.53
2020-11-20 106.37
2020-11-21 106.64
2020-11-22 106.68
2020-11-23 106.78
2020-11-24 106.58
2020-11-25 106.65
2020-11-26 106.67
2020-11-27 106.77
2020-11-28 106.77
2020-11-29 106.76
2020-11-30 106.85
2020-12-01 107.78
2020-12-02 108.21
2020-12-03 108.75
2020-12-04 109.35
2020-12-05 109.80
2020-12-06 110.31
2020-12-07 110.88
2020-12-08 111.05
2020-12-09 111.46
2020-12-10 111.74
2020-12-11 112.01
2020-12-12 112.00
2020-12-13 112.28
2020-12-14 112.67
2020-12-15 112.80
2020-12-16 112.79
2020-12-17 112.66
2020-12-18 112.40
2020-12-19 112.69
2020-12-20 112.68
2020-12-21 112.50
2020-12-22 112.56
2020-12-23 112.71
2020-12-24 113.13
2020-12-25 113.77
2020-12-26 114.07
2020-12-27 114.54
2020-12-28 115.03
2020-12-29 115.35
2020-12-30 115.61
2020-12-31 115.68
2021-01-01 115.33
2021-01-02 115.03
2021-01-03 114.60
2021-01-04 114.08
2021-01-05 113.54
2021-01-06 113.21
2021-01-07 112.89
2021-01-08 112.83
2021-01-09 112.12
2021-01-10 111.31
2021-01-11 110.64
2021-01-12 110.04
2021-01-13 109.42
2021-01-14 108.70
2021-01-15 108.02
2021-01-16 107.80
2021-01-17 107.82
2021-01-18 107.53
2021-01-19 107.20
2021-01-20 106.66
2021-01-21 106.28
2021-01-22 105.91
2021-01-23 105.73
2021-01-24 105.39
2021-01-25 105.51
2021-01-26 105.64
2021-01-27 105.69
2021-01-28 106.20
2021-01-29 106.60
2021-01-30 106.97
2021-01-31 107.53
2021-02-01 108.03
2021-02-02 108.51
2021-02-03 109.40
2021-02-04 109.75
2021-02-05 109.96
2021-02-06 110.12
2021-02-07 110.33
2021-02-08 110.37
2021-02-09 110.30
2021-02-10 109.91
2021-02-11 109.59
2021-02-12 109.58
2021-02-13 109.81
2021-02-14 109.95
2021-02-15 110.07
2021-02-16 110.40
2021-02-17 110.76
2021-02-18 111.33
2021-02-19 111.74
2021-02-20 112.09
2021-02-21 112.19
2021-02-22 112.29
2021-02-23 112.45
2021-02-24 112.82
2021-02-25 112.75
2021-02-26 113.03
2021-02-27 113.27
2021-02-28 113.65
2021-03-01 113.77
2021-03-02 113.82
2021-03-03 113.57
2021-03-04 113.80
2021-03-05 113.50
2021-03-06 113.19
2021-03-07 113.00
2021-03-08 113.04
2021-03-09 112.34
2021-03-10 112.57
2021-03-11 112.55
2021-03-12 112.76
2021-03-13 113.16
2021-03-14 113.52
2021-03-15 113.91
2021-03-16 114.90
2021-03-17 114.94
2021-03-18 115.05
2021-03-19 115.12
2021-03-20 115.23
2021-03-21 115.20
2021-03-22 115.08
2021-03-23 114.82
2021-03-24 114.87
2021-03-25 114.60
2021-03-26 114.45
2021-03-27 114.19
2021-03-28 113.72
2021-03-29 113.50
2021-03-30 113.58
2021-03-31 113.65
2021-04-01 113.92
2021-04-02 114.07
2021-04-03 114.23
2021-04-04 114.14
2021-04-05 113.97
2021-04-06 113.90
2021-04-07 113.63
2021-04-08 113.37
2021-04-09 112.77
2021-04-10 112.30
2021-04-11 112.36
2021-04-12 112.45
2021-04-13 112.06
2021-04-14 111.83
2021-04-15 111.55
2021-04-16 111.34
2021-04-17 111.17
2021-04-18 110.85
2021-04-19 110.66
2021-04-20 110.78
2021-04-21 110.56
2021-04-22 110.64
2021-04-23 111.11
2021-04-24 111.20
2021-04-25 111.62
2021-04-26 111.95
2021-04-27 112.09
2021-04-28 112.47
2021-04-29 112.65
2021-04-30 112.90
2021-05-01 113.21
2021-05-02 113.46
2021-05-03 113.73
2021-05-04 114.09
2021-05-05 114.47
2021-05-06 114.85
2021-05-07 115.24
2021-05-08 115.44
2021-05-09 115.29
2021-05-10 114.87
2021-05-11 114.42
2021-05-12 114.21
2021-05-13 113.99
2021-05-14 113.49
2021-05-15 113.35
2021-05-16 113.63
2021-05-17 113.93
2021-05-18 114.29
2021-05-19 114.78
2021-05-20 115.40
2021-05-21 115.93
2021-05-22 116.34
2021-05-23 116.78
2021-05-24 117.13
2021-05-25 117.46
2021-05-26 117.30
2021-05-27 117.09
2021-05-28 117.16
2021-05-29 116.78
2021-05-30 116.54
2021-05-31 116.51
2021-06-01 116.51
2021-06-02 116.80
2021-06-03 117.07
2021-06-04 117.01
2021-06-05 117.25
2021-06-06 117.21
2021-06-07 117.02
2021-06-08 116.90
2021-06-09 116.74
2021-06-10 116.43
2021-06-11 116.63
2021-06-12 117.10
2021-06-13 117.82
2021-06-14 118.62
2021-06-15 119.24
2021-06-16 119.62
2021-06-17 120.45
2021-06-18 121.04
2021-06-19 121.69
2021-06-20 121.79
2021-06-21 122.13
2021-06-22 122.51
2021-06-23 122.93
2021-06-24 123.04
2021-06-25 123.15
2021-06-26 123.06
2021-06-27 123.17
2021-06-28 123.16
2021-06-29 123.23
2021-06-30 123.39
2021-07-01 123.54
2021-07-02 123.01
2021-07-03 123.37
2021-07-04 123.68
2021-07-05 123.87
2021-07-06 124.03
2021-07-07 124.21
2021-07-08 124.37
2021-07-09 125.22
2021-07-10 125.34
2021-07-11 125.37
2021-07-12 125.40
2021-07-13 125.39
2021-07-14 125.50
2021-07-15 125.38
2021-07-16 125.33
2021-07-17 125.16
2021-07-18 125.28
2021-07-19 125.37
2021-07-20 125.43
2021-07-21 125.46
2021-07-22 125.51
2021-07-23 125.72
2021-07-24 126.24
2021-07-25 126.36
2021-07-26 126.79
2021-07-27 127.35
2021-07-28 127.88
2021-07-29 128.52
2021-07-30 129.11
2021-07-31 129.36
2021-08-01 129.86
2021-08-02 130.01
2021-08-03 129.95
2021-08-04 130.00
2021-08-05 130.00
2021-08-06 130.00
2021-08-07 129.97
2021-08-08 130.07
2021-08-09 129.85
2021-08-10 130.28
2021-08-11 130.52
2021-08-12 130.93
2021-08-13 131.02
2021-08-14 131.28
2021-08-15 131.64
2021-08-16 132.40
2021-08-17 132.72
2021-08-18 133.20
2021-08-19 133.66
2021-08-20 134.25
2021-08-21 134.81
2021-08-22 135.16
2021-08-23 135.39
2021-08-24 135.69
2021-08-25 135.86
2021-08-26 135.75
2021-08-27 135.63
2021-08-28 135.38
2021-08-29 135.04
2021-08-30 134.97
2021-08-31 134.97
2021-09-01 134.78
2021-09-02 134.97
2021-09-03 134.96
2021-09-04 135.13
2021-09-05 135.28
2021-09-06 135.37
2021-09-07 135.34
2021-09-08 135.42
2021-09-09 134.97
2021-09-10 134.85
2021-09-11 134.60
2021-09-12 134.50
2021-09-13 134.54
2021-09-14 134.41
2021-09-15 134.32
2021-09-16 134.55
2021-09-17 134.79
2021-09-18 135.06
2021-09-19 135.28
2021-09-20 135.18
2021-09-21 135.27
2021-09-22 135.23
2021-09-23 135.55
2021-09-24 135.79
2021-09-25 136.02
2021-09-26 136.31
2021-09-27 136.76
2021-09-28 136.92
2021-09-29 137.96
2021-09-30 138.52
2021-10-01 138.79
2021-10-02 139.19
2021-10-03 139.59
2021-10-04 140.02
2021-10-05 140.76
2021-10-06 140.82
2021-10-07 141.10
2021-10-08 141.74
2021-10-09 142.77
2021-10-10 143.67
2021-10-11 144.54
2021-10-12 145.08
2021-10-13 145.78
2021-10-14 146.44
2021-10-15 147.26
2021-10-16 146.77
2021-10-17 146.27
2021-10-18 145.63
2021-10-19 145.08
2021-10-20 144.92
2021-10-21 144.84
2021-10-22 144.46
2021-10-23 144.88
2021-10-24 145.31
2021-10-25 145.97
2021-10-26 146.45
2021-10-27 146.56
2021-10-28 146.63
2021-10-29 146.69
2021-10-30 146.70
2021-10-31 146.87
2021-11-01 146.83
2021-11-02 146.93
2021-11-03 146.41
2021-11-04 146.08
2021-11-05 146.10
2021-11-06 146.39
2021-11-07 146.55
2021-11-08 146.85
2021-11-09 147.32
2021-11-10 148.24
2021-11-11 149.42
2021-11-12 150.49
2021-11-13 151.39
2021-11-14 152.43
2021-11-15 153.29
2021-11-16 154.00
2021-11-17 154.75
2021-11-18 155.40
2021-11-19 155.73
2021-11-20 155.88
2021-11-21 155.14
2021-11-22 154.85
2021-11-23 155.16
2021-11-24 155.70
2021-11-25 155.99
2021-11-26 156.50
2021-11-27 156.90
2021-11-28 158.06
2021-11-29 158.95
2021-11-30 159.14
2021-12-01 158.76
2021-12-02 158.05
2021-12-03 157.36
2021-12-04 156.80
2021-12-05 156.24
2021-12-06 155.56
2021-12-07 154.93
2021-12-08 154.45
2021-12-09 154.16
2021-12-10 153.53
2021-12-11 153.07
2021-12-12 152.73
2021-12-13 152.51
2021-12-14 152.28
2021-12-15 151.87
2021-12-16 151.44
2021-12-17 151.42
2021-12-18 151.33
2021-12-19 151.01
2021-12-20 150.79
2021-12-21 150.75
2021-12-22 150.85
2021-12-23 151.24
2021-12-24 151.44
2021-12-25 151.48
2021-12-26 151.53
2021-12-27 151.50
2021-12-28 151.50
2021-12-29 151.56
2021-12-30 151.41
2021-12-31 151.19
2022-01-01 150.89
2022-01-02 150.86
2022-01-03 150.85
2022-01-04 150.94
2022-01-05 151.08
2022-01-06 151.17
2022-01-07 151.34
2022-01-08 151.60
2022-01-09 151.78
2022-01-10 151.83
2022-01-11 151.70
2022-01-12 151.47
2022-01-13 151.14
2022-01-14 150.66
2022-01-15 150.75
2022-01-16 150.67
2022-01-17 150.76
2022-01-18 150.77
2022-01-19 150.86
2022-01-20 151.46
2022-01-21 152.29
2022-01-22 152.70
2022-01-23 153.16
2022-01-24 153.44
2022-01-25 153.61
2022-01-26 153.90
2022-01-27 154.08
2022-01-28 154.33
2022-01-29 154.76
2022-01-30 155.20
2022-01-31 155.70
2022-02-01 156.37
2022-02-02 156.87
2022-02-03 157.09
2022-02-04 157.23
2022-02-05 157.31
2022-02-06 157.29
2022-02-07 157.26
2022-02-08 157.10
2022-02-09 157.16
2022-02-10 157.56
2022-02-11 157.81
2022-02-12 157.97
2022-02-13 158.14
2022-02-14 157.92
2022-02-15 158.36
2022-02-16 158.35
2022-02-17 158.47
2022-02-18 158.76
2022-02-19 159.16
2022-02-20 159.70
2022-02-21 160.19
2022-02-22 160.51
2022-02-23 161.01
2022-02-24 160.82
2022-02-25 161.01
2022-02-26 160.95
2022-02-27 160.92
2022-02-28 161.48
2022-03-01 161.85
2022-03-02 162.13
2022-03-03 163.00
2022-03-04 163.29
2022-03-05 164.03
2022-03-06 164.45
2022-03-07 164.79
2022-03-08 165.14
2022-03-09 165.66
2022-03-10 165.35
2022-03-11 165.25
2022-03-12 164.95
2022-03-13 164.74
2022-03-14 164.26
2022-03-15 164.01
2022-03-16 163.98
2022-03-17 164.44
2022-03-18 164.77
2022-03-19 164.81
2022-03-20 164.72
2022-03-21 165.09
2022-03-22 165.09
2022-03-23 164.93
2022-03-24 164.83
2022-03-25 164.88
2022-03-26 165.08
2022-03-27 165.42
2022-03-28 165.45
2022-03-29 165.70
2022-03-30 165.72
2022-03-31 165.63
2022-04-01 165.74
2022-04-02 165.66
2022-04-03 165.41
2022-04-04 165.54
2022-04-05 165.52
2022-04-06 165.78
2022-04-07 165.87
2022-04-08 165.39
2022-04-09 165.52
2022-04-10 166.01
2022-04-11 166.19
2022-04-12 166.12
2022-04-13 166.34
2022-04-14 166.79
2022-04-15 167.61
2022-04-16 167.91
2022-04-17 168.17
2022-04-18 168.32
2022-04-19 168.02
2022-04-20 167.50
2022-04-21 167.09
2022-04-22 166.41
2022-04-23 165.75
2022-04-24 165.19
2022-04-25 164.92
2022-04-26 164.95
2022-04-27 165.33
2022-04-28 165.18
2022-04-29 165.70
2022-04-30 166.40
2022-05-01 166.65
2022-05-02 167.23
2022-05-03 168.07
2022-05-04 168.41
2022-05-05 169.38
2022-05-06 169.50
2022-05-07 170.00
2022-05-08 170.90
2022-05-09 171.19
2022-05-10 171.35
2022-05-11 171.68
2022-05-12 171.79
2022-05-13 172.28
2022-05-14 172.38
2022-05-15 172.33
2022-05-16 172.46
2022-05-17 172.72
2022-05-18 172.82
2022-05-19 172.85
2022-05-20 172.77
2022-05-21 172.48
2022-05-22 172.26
2022-05-23 172.04
2022-05-24 171.82
2022-05-25 171.60
2022-05-26 171.38
2022-05-27 171.16
2022-05-28 170.94
2022-05-29 170.72
2022-05-30 170.49
2022-05-31 170.30
2022-06-01 170.15
2022-06-02 169.98
2022-06-03 169.63
2022-06-04 169.48
2022-06-05 169.65
2022-06-06 169.72
2022-06-07 169.34
2022-06-08 169.32
2022-06-09 169.71
2022-06-10 170.52
2022-06-11 171.10
2022-06-12 171.32
2022-06-13 171.61
2022-06-14 172.64
2022-06-15 173.59
2022-06-16 174.33
2022-06-17 174.42
2022-06-18 174.93
2022-06-19 175.36
2022-06-20 175.59
2022-06-21 175.45
2022-06-22 174.95
2022-06-23 174.33
2022-06-24 174.51
2022-06-25 173.90
2022-06-26 173.68
2022-06-27 173.61
2022-06-28 173.66
2022-06-29 174.10
2022-06-30 174.73
2022-07-01 175.14
2022-07-02 176.20
2022-07-03 176.53
2022-07-04 177.18
2022-07-05 177.79
2022-07-06 178.23
2022-07-07 178.28
2022-07-08 178.79
2022-07-09 179.33
2022-07-10 180.42
2022-07-11 181.29
2022-07-12 182.04
2022-07-13 182.85
2022-07-14 183.83
2022-07-15 184.63
2022-07-16 185.33
2022-07-17 185.98
2022-07-18 186.31
2022-07-19 186.89
2022-07-20 187.56
2022-07-21 188.29
2022-07-22 188.80
2022-07-23 189.24
2022-07-24 189.49
2022-07-25 190.34
2022-07-26 191.24
2022-07-27 191.66
2022-07-28 192.12
2022-07-29 192.77
2022-07-30 193.42
2022-07-31 194.21
2022-08-01 194.04
2022-08-02 194.27
2022-08-03 194.62
2022-08-04 195.10
2022-08-05 195.13
2022-08-06 195.26
2022-08-07 195.19
2022-08-08 196.00
2022-08-09 196.57
2022-08-10 197.35
2022-08-11 198.03
2022-08-12 198.76
2022-08-13 199.21
2022-08-14 200.00
2022-08-15 200.81
2022-08-16 201.26
2022-08-17 201.67
2022-08-18 202.16
2022-08-19 202.70
2022-08-20 203.44
2022-08-21 204.01
2022-08-22 204.34
2022-08-23 204.50
2022-08-24 204.51
2022-08-25 204.34
2022-08-26 203.99
2022-08-27 203.77
2022-08-28 203.53
2022-08-29 202.66
2022-08-30 202.11
2022-08-31 201.63
2022-09-01 201.20
2022-09-02 200.79
2022-09-03 200.28
2022-09-04 199.51
2022-09-05 199.72
2022-09-06 199.69
2022-09-07 199.50
2022-09-08 199.38
2022-09-09 199.49
2022-09-10 199.51
2022-09-11 199.73
2022-09-12 199.21
2022-09-13 199.16
2022-09-14 199.33
2022-09-15 199.26
2022-09-16 199.09
2022-09-17 198.91
2022-09-18 198.94
2022-09-19 199.30
2022-09-20 199.13
2022-09-21 199.01
2022-09-22 199.09
2022-09-23 199.10
2022-09-24 199.32
2022-09-25 199.40
2022-09-26 199.48
2022-09-27 199.61
2022-09-28 199.65
2022-09-29 199.48
2022-09-30 199.41
2022-10-01 199.32
2022-10-02 199.29
2022-10-03 199.40
2022-10-04 199.41
2022-10-05 199.18
2022-10-06 199.09
2022-10-07 199.04
2022-10-08 198.83
2022-10-09 198.49
2022-10-10 198.15
2022-10-11 197.97
2022-10-12 198.26
2022-10-13 198.41
2022-10-14 198.63
2022-10-15 199.04
2022-10-16 199.77
2022-10-17 200.25
2022-10-18 201.14
2022-10-19 201.74
2022-10-20 202.49
2022-10-21 202.86
2022-10-22 203.21
2022-10-23 203.43
2022-10-24 203.69
2022-10-25 203.60
2022-10-26 203.40
2022-10-27 203.30
#2022-10-28|203.38 #2022-10-29|203.56 #2022-10-30|203.81 #2022-10-31|204.32 #2022-11-01|204.77 #2022-11-02|205.27 #2022-11-03|205.73 #2022-11-04|206.13 #2022-11-05|206.14 #2022-11-06|206.12 #2022-11-07|205.73 #2022-11-08|205.31 #2022-11-09|204.78 #2022-11-10|204.48 #2022-11-11|204.17 #2022-11-12|204.15 #2022-11-13|204.34 #2022-11-14|204.82 #2022-11-15|205.45 #2022-11-16|206.04 #2022-11-17|207.25 #2022-11-18|209.91 #2022-11-19|212.73 #2022-11-20|215.21 #2022-11-21|217.61 #2022-11-22|220.07 #2022-11-23|222.58 #2022-11-24|224.26 #2022-11-25|224.35 #2022-11-26|224.10 #2022-11-27|223.97 #2022-11-28|223.64 #2022-11-29|223.22 #2022-11-30|222.97 #2022-12-01|222.66 #2022-12-02|222.90 #2022-12-03|223.38 #2022-12-04|223.77 #2022-12-05|224.22 #2022-12-06|224.41 #2022-12-07|224.65 #2022-12-08|224.97 #2022-12-09|224.73 #2022-12-10|224.18 #2022-12-11|223.58 #2022-12-12|223.21 #2022-12-13|223.04 #2022-12-14|223.00 #2022-12-15|222.60 #2022-12-16|221.99 #2022-12-17|221.45 #2022-12-18|221.03 #2022-12-19|220.52 #2022-12-20|220.09 #2022-12-21|219.69 #2022-12-22|219.42 #2022-12-23|219.98 #2022-12-24|220.68 #2022-12-25|221.72 #2022-12-26|222.97 #2022-12-27|224.06 #2022-12-28|224.75 #2022-12-29|225.16 #2022-12-30|225.10 #2022-12-31|224.79 #2023-01-01|224.00 #2023-01-02|223.20 #2023-01-03|222.74 #2023-01-04|222.36 #2023-01-05|222.38 #2023-01-06|222.58 #2023-01-07|223.16 #2023-01-08|223.80 #2023-01-09|224.36 #2023-01-10|224.38 #2023-01-11|224.34 #2023-01-12|224.26 #2023-01-13|223.86 #2023-01-14|222.89 #2023-01-15|222.09 #2023-01-16|221.03 #2023-01-17|220.15 #2023-01-18|219.33 #2023-01-19|218.42 #2023-01-20|217.55 #2023-01-21|216.94 #2023-01-22|216.33 #2023-01-23|216.02 #2023-01-24|215.77 #2023-01-25|215.57 #2023-01-26|215.45 #2023-01-27|215.65 #2023-01-28|215.93 #2023-01-29|216.17 #2023-01-30|216.33 #2023-01-31|216.49 #2023-02-01|216.87 #2023-02-02|217.16 #2023-02-03|217.65 #2023-02-04|218.64 #2023-02-05|219.20 #2023-02-06|219.74 #2023-02-07|220.45 #2023-02-08|219.60 #2023-02-09|219.06 #2023-02-10|218.42 #2023-02-11|217.25 #2023-02-12|216.32 #2023-02-13|215.20 #2023-02-14|214.11 #2023-02-15|213.68 #2023-02-16|213.10 #2023-02-17|212.32 #2023-02-18|211.33 #2023-02-19|210.48 #2023-02-20|209.61 #2023-02-21|208.72 #2023-02-22|208.61 #2023-02-23|208.39 #2023-02-24|208.07 #2023-02-25|207.74 #2023-02-26|207.43 #2023-02-27|207.23 #2023-02-28|206.69 #2023-03-01|205.74 #2023-03-02|205.35 #2023-03-03|205.18 #2023-03-04|205.06 #2023-03-05|205.02 #2023-03-06|204.91 #2023-03-07|204.93 #2023-03-08|205.23 #2023-03-09|205.09 #2023-03-10|205.45 #2023-03-11|206.22 #2023-03-12|206.86 #2023-03-13|207.67 #2023-03-14|208.93 #2023-03-15|209.90 #2023-03-16|210.61 #2023-03-17|210.80 #2023-03-18|210.80 #2023-03-19|210.79 #2023-03-20|210.92 #2023-03-21|210.70 #2023-03-22|210.61 #2023-03-23|210.82 #2023-03-24|210.82 #2023-03-25|210.77 #2023-03-26|211.12 #2023-03-27|211.26 #2023-03-28|211.25 #2023-03-29|211.34 #2023-03-30|211.11 #2023-03-31|210.92 #2023-04-01|210.53 #2023-04-02|209.97 #2023-04-03|209.53 #2023-04-04|209.26 #2023-04-05|209.22 #2023-04-06|209.31 #2023-04-07|209.90 #2023-04-08|210.78 #2023-04-09|211.43 #2023-04-10|212.20 #2023-04-11|212.65 #2023-04-12|213.09 #2023-04-13|213.43 #2023-04-14|213.51 #2023-04-15|213.73 #2023-04-16|214.13 #2023-04-17|214.38 #2023-04-18|214.98 #2023-04-19|215.38 #2023-04-20|216.08 #2023-04-21|216.54 #2023-04-22|216.77 #2023-04-23|217.02 #2023-04-24|217.29 #2023-04-25|217.63 #2023-04-26|217.94 #2023-04-27|218.21 #2023-04-28|218.65 #2023-04-29|219.26 #2023-04-30|219.90 #2023-05-01|220.46 #2023-05-02|220.86 #2023-05-03|221.36 #2023-05-04|221.64 #2023-05-05|221.80 #2023-05-06|221.93 #2023-05-07|221.66 #2023-05-08|221.36 #2023-05-09|220.93 #2023-05-10|220.59 #2023-05-11|220.55 #2023-05-12|220.51 #2023-05-13|220.59 #2023-05-14|220.82 #2023-05-15|220.89 #2023-05-16|221.18 #2023-05-17|221.89 #2023-05-18|222.59 #2023-05-19|223.11 #2023-05-20|223.42 #2023-05-21|223.65 #2023-05-22|223.65 #2023-05-23|223.69 #2023-05-24|223.41 #2023-05-25|222.66 #2023-05-26|222.09 #2023-05-27|221.39 #2023-05-28|220.72 #2023-05-29|220.63 #2023-05-30|220.30 #2023-05-31|219.98 #2023-06-01|220.13 #2023-06-02|220.61 #2023-06-03|221.28 #2023-06-04|221.96 #2023-06-05|222.46 #2023-06-06|222.92 #2023-06-07|222.84 #2023-06-08|222.45 #2023-06-09|221.49 #2023-06-10|220.85 #2023-06-11|220.43 #2023-06-12|219.64 #2023-06-13|219.30 #2023-06-14|219.18 #2023-06-15|220.36 #2023-06-16|221.52 #2023-06-17|222.33 #2023-06-18|223.33 #2023-06-19|224.41 #2023-06-20|224.75 #2023-06-21|225.44 #2023-06-22|224.72 #2023-06-23|224.07 #2023-06-24|223.55 #2023-06-25|222.57 #2023-06-26|221.64 #2023-06-27|221.22 #2023-06-28|220.63 #2023-06-29|220.40 #2023-06-30|220.30 #2023-07-01|220.30 #2023-07-02|220.57 #2023-07-03|220.54 #2023-07-04|220.39 #2023-07-05|220.29 #2023-07-06|219.82 #2023-07-07|219.52 #2023-07-08|218.72 #2023-07-09|217.66 #2023-07-10|216.88 #2023-07-11|216.05 #2023-07-12|215.61 #2023-07-13|215.62 #2023-07-14|215.46 #2023-07-15|215.52 #2023-07-16|215.56 #2023-07-17|215.81 #2023-07-18|216.00 #2023-07-19|216.09 #2023-07-20|216.17 #2023-07-21|216.27 #2023-07-22|216.38 #2023-07-23|216.75 #2023-07-24|217.11 #2023-07-25|217.34 #2023-07-26|217.28 #2023-07-27|217.29 #2023-07-28|217.27 #2023-07-29|217.63 #2023-07-30|218.16 #2023-07-31|218.66 #2023-08-01|219.51 #2023-08-02|220.23 #2023-08-03|220.50 #2023-08-04|220.68 #2023-08-05|220.50 #2023-08-06|219.71 #2023-08-07|218.92 #2023-08-08|218.12 #2023-08-09|217.38 #2023-08-10|216.80 #2023-08-11|216.30 #2023-08-12|215.89 #2023-08-13|215.82 #2023-08-14|215.75 #2023-08-15|216.12 #2023-08-16|216.05 #2023-08-17|215.58 #2023-08-18|215.09 #2023-08-19|214.26 #2023-08-20|213.39 #2023-08-21|212.51 #2023-08-22|211.22 #2023-08-23|210.28 #2023-08-24|209.81 #2023-08-25|209.49 #2023-08-26|210.20 #2023-08-27|210.98 #2023-08-28|211.82 #2023-08-29|212.63 #2023-08-30|213.44 #2023-08-31|213.24 #2023-09-01|212.89 #2023-09-02|211.85 #2023-09-03|210.79 #2023-09-04|209.69 #2023-09-05|208.41 #2023-09-06|207.17 #2023-09-07|206.96 #2023-09-08|206.84 #2023-09-09|206.81 #2023-09-10|206.64 #2023-09-11|206.55 #2023-09-12|206.32 #2023-09-13|206.43 #2023-09-14|206.58 #2023-09-15|206.62 #2023-09-16|206.46 #2023-09-17|206.33 #2023-09-18|206.10 #2023-09-19|206.30 #2023-09-20|206.25 #2023-09-21|206.15 #2023-09-22|206.05 #2023-09-23|206.05 #2023-09-24|205.95 #2023-09-25|205.78 #2023-09-26|205.61 #2023-09-27|205.33 #2023-09-28|204.95 #2023-09-29|204.51 #2023-09-30|203.88 #2023-10-01|203.37 #2023-10-02|203.00 #2023-10-03|202.59 #2023-10-04|202.04 #2023-10-05|201.39 #2023-10-06|200.69 #2023-10-07|200.22 #2023-10-08|199.77 #2023-10-09|198.95 #2023-10-10|198.20 #2023-10-11|197.57 #2023-10-12|196.80 #2023-10-13|196.40 #2023-10-14|195.83 #2023-10-15|195.33 #2023-10-16|195.01 #2023-10-17|193.59 #2023-10-18|192.47 #2023-10-19|191.53 #2023-10-20|190.36 #2023-10-21|189.23 #2023-10-22|188.00 #2023-10-23|186.79 #2023-10-24|186.47 #2023-10-25|186.15 #2023-10-26|185.95 #2023-10-27|185.48 #2023-10-28|184.92 #2023-10-29|184.25 #2023-10-30|183.61 #2023-10-31|182.66 #2023-11-01|181.48 #2023-11-02|180.24 #2023-11-03|179.23 #2023-11-04|178.67 #2023-11-05|178.17 #2023-11-06|177.61 #2023-11-07|177.40 #2023-11-08|177.52 #2023-11-09|177.48 #2023-11-10|177.46 #2023-11-11|177.50 #2023-11-12|177.37 #2023-11-13|177.51 #2023-11-14|178.02 #2023-11-15|178.23 #2023-11-16|178.28 #2023-11-17|178.49 #2023-11-18|178.68 #2023-11-19|179.15 #2023-11-20|179.29 #2023-11-21|179.21 #2023-11-22|178.96 #2023-11-23|179.33 #2023-11-24|179.51 #2023-11-25|179.13 #2023-11-26|178.81 #2023-11-27|178.68 #2023-11-28|178.79 #2023-11-29|178.80 #2023-11-30|178.88 #2023-12-01|179.03 #2023-12-02|179.30 #2023-12-03|179.40 #2023-12-04|179.15 #2023-12-05|178.56 #2023-12-06|178.15 #2023-12-07|177.83 #2023-12-08|177.50 #2023-12-09|177.36 #2023-12-10|177.37 #2023-12-11|177.55 #2023-12-12|178.14 #2023-12-13|179.21 #2023-12-14|179.98 #2023-12-15|180.19 #2023-12-16|180.36 #2023-12-17|180.38 #2023-12-18|180.50 #2023-12-19|180.10 #2023-12-20|179.43 #2023-12-21|178.80 #2023-12-22|178.77 #2023-12-23|178.37 #2023-12-24|178.54 #2023-12-25|179.34 #2023-12-26|179.88 #2023-12-27|180.13 #2023-12-28|180.39 #2023-12-29|180.34 #2023-12-30|180.67 #2023-12-31|180.52 #2024-01-01|179.68 #2024-01-02|178.94 #2024-01-03|178.64 #2024-01-04|178.32 #2024-01-05|178.37 #2024-01-06|178.44 #2024-01-07|178.38 #2024-01-08|178.49 #2024-01-09|179.13 #2024-01-10|179.43 #2024-01-11|179.62 #2024-01-12|179.92 #2024-01-13|180.16 #2024-01-14|180.13 #2024-01-15|180.07 #2024-01-16|179.62 #2024-01-17|179.30 #2024-01-18|179.10 #2024-01-19|178.65 #2024-01-20|178.10 #2024-01-21|177.80 #2024-01-22|177.43 #2024-01-23|177.23 #2024-01-24|177.09 #2024-01-25|177.02 #2024-01-26|176.92 #2024-01-27|177.17 #2024-01-28|177.54 #2024-01-29|177.80 #2024-01-30|178.00 #2024-01-31|177.85 #2024-02-01|177.57 #2024-02-02|177.43 #2024-02-03|177.48 #2024-02-04|177.50 #2024-02-05|177.43 #2024-02-06|177.36 #2024-02-07|177.41 #2024-02-08|177.39 #2024-02-09|177.16 #2024-02-10|176.57 #2024-02-11|176.05 #2024-02-12|175.94 #2024-02-13|175.72 #2024-02-14|175.72 #2024-02-15|175.69 #2024-02-16|176.24 #2024-02-17|176.96 #2024-02-18|177.58 #2024-02-19|177.94 #2024-02-20|178.27 #2024-02-21|178.20 #2024-02-22|178.53 #2024-02-23|178.56 #2024-02-24|178.54 #2024-02-25|178.51 #2024-02-26|178.64 #2024-02-27|178.87 #2024-02-28|179.60 #2024-02-29|180.19 #2024-03-01|180.60 #2024-03-02|180.48 #2024-03-03|180.88 #2024-03-04|181.11 #2024-03-05|181.61 #2024-03-06|181.89 #2024-03-07|181.95 #2024-03-08|182.30 #2024-03-09|183.17 #2024-03-10|183.55 #2024-03-11|184.00 #2024-03-12|184.05 #2024-03-13|184.21 #2024-03-14|184.55 #2024-03-15|184.54 #2024-03-16|184.32 #2024-03-17|184.15 #2024-03-18|183.97 #2024-03-19|184.01 #2024-03-20|183.72 #2024-03-21|183.30 #2024-03-22|184.58 #2024-03-23|185.61 #2024-03-24|186.92 #2024-03-25|187.96 #2024-03-26|189.21 #2024-03-27|190.73 #2024-03-28|192.35 #2024-03-29|192.40 #2024-03-30|192.41 #2024-03-31|192.66 #2024-04-01|192.99 #2024-04-02|192.83 #2024-04-03|192.53 #2024-04-04|192.26 #2024-04-05|192.06 #2024-04-06|192.07 #2024-04-07|191.63 #2024-04-08|191.54 #2024-04-09|191.41 #2024-04-10|191.50 #2024-04-11|191.61 #2024-04-12|191.87 #2024-04-13|191.89 #2024-04-14|191.76 #2024-04-15|191.71 #2024-04-16|191.67 #2024-04-17|191.64 #2024-04-18|191.53 #2024-04-19|191.61 #2024-04-20|191.86 #2024-04-21|192.05 #2024-04-22|192.22 #2024-04-23|192.60 #2024-04-24|192.87 #2024-04-25|193.08 #2024-04-26|193.01 #2024-04-27|192.98 #2024-04-28|193.30 #2024-04-29|193.17 #2024-04-30|193.42 #2024-05-01|193.71 #2024-05-02|193.37 #2024-05-03|193.02 #2024-05-04|192.88 #2024-05-05|192.34 #2024-05-06|192.22 #2024-05-07|191.76 #2024-05-08|191.06 #2024-05-09|191.01 #2024-05-10|190.64 #2024-05-11|190.27 #2024-05-12|190.19 #2024-05-13|189.68 #2024-05-14|188.82 #2024-05-15|188.78 #2024-05-16|188.33 #2024-05-17|188.03 #2024-05-18|187.98 #2024-05-19|187.60 #2024-05-20|187.69 #2024-05-21|187.84 #2024-05-22|187.70 #2024-05-23|187.62 #2024-05-24|187.63 #2024-05-25|187.51 #2024-05-26|187.35 #2024-05-27|187.36 #2024-05-28|187.53 #2024-05-29|187.48 #2024-05-30|187.71 #2024-05-31|188.13 #2024-06-01|188.16 #2024-06-02|188.38 #2024-06-03|188.35 #2024-06-04|188.46 #2024-06-05|188.42 #2024-06-06|188.90 #2024-06-07|189.20 #2024-06-08|189.77 #2024-06-09|190.12 #2024-06-10|190.77 #2024-06-11|191.38 #2024-06-12|190.53 #2024-06-13|189.31 #2024-06-14|187.72 #2024-06-15|186.14 #2024-06-16|184.94 #2024-06-17|183.33 #2024-06-18|181.70 #2024-06-19|181.70 #2024-06-20|181.46 #2024-06-21|181.77 #2024-06-22|181.76 #2024-06-23|181.57 #2024-06-24|181.48 #2024-06-25|181.19 #2024-06-26|180.71 #2024-06-27|180.22 #2024-06-28|179.38 #2024-06-29|178.85 #2024-06-30|178.26 #2024-07-01|177.50 #2024-07-02|177.01 #2024-07-03|176.62 #2024-07-04|176.27 #2024-07-05|176.04 #2024-07-06|175.64 #2024-07-07|175.41 #2024-07-08|175.35 #2024-07-09|175.09 #2024-07-10|174.95 #2024-07-11|174.73 #2024-07-12|174.46 #2024-07-13|174.14 #2024-07-14|173.80 #2024-07-15|173.29 #2024-07-16|173.04 #2024-07-17|172.73 #2024-07-18|172.62 #2024-07-19|172.61 #2024-07-20|172.56 #2024-07-21|172.35 #2024-07-22|172.23 #2024-07-23|171.85 #2024-07-24|171.54 #2024-07-25|171.04 #2024-07-26|170.73 #2024-07-27|170.53 #2024-07-28|170.44 #2024-07-29|170.45 #2024-07-30|170.54 #2024-07-31|170.43 #2024-08-01|170.47 #2024-08-02|170.24 #2024-08-03|170.19 #2024-08-04|170.24 #2024-08-05|170.26 #2024-08-06|170.33 #2024-08-07|170.53 #2024-08-08|170.62 #2024-08-09|170.83 #2024-08-10|170.80 #2024-08-11|170.74 #2024-08-12|170.51 #2024-08-13|170.44 #2024-08-14|170.22 #2024-08-15|170.03 #2024-08-16|170.05 #2024-08-17|170.24 #2024-08-18|170.53 #2024-08-19|171.02 #2024-08-20|171.37 #2024-08-21|171.65 #2024-08-22|172.00 #2024-08-23|172.05 #2024-08-24|172.00 #2024-08-25|171.89 #2024-08-26|171.42 #2024-08-27|171.31 #2024-08-28|171.27 #2024-08-29|171.15 #2024-08-30|171.08 #2024-08-31|171.24 #2024-09-01|171.20 #2024-09-02|171.66 #2024-09-03|171.51 #2024-09-04|171.66 #2024-09-05|171.63 #2024-09-06|171.47 #2024-09-07|171.19 #2024-09-08|171.00 #2024-09-09|169.85 #2024-09-10|169.03 #2024-09-11|167.80 #2024-09-12|166.88 #2024-09-13|166.05 #2024-09-14|165.16 #2024-09-15|164.36 #2024-09-16|164.13 #2024-09-17|163.79 #2024-09-18|163.61 #2024-09-19|163.27 #2024-09-20|162.93 #2024-09-21|162.59 #2024-09-22|162.07 #2024-09-23|161.71 #2024-09-24|161.31 #2024-09-25|161.01 #2024-09-26|160.97 #2024-09-27|160.92 #2024-09-28|160.84 #2024-09-29|160.85 #2024-09-30|161.19 #2024-10-01|161.48 #2024-10-02|161.30 #2024-10-03|161.47 #2024-10-04|161.66 #2024-10-05|161.85 #2024-10-06|162.08 #2024-10-07|161.93 #2024-10-08|161.98 #2024-10-09|162.33 #2024-10-10|162.03 #2024-10-11|161.81 #2024-10-12|161.49 #2024-10-13|161.25 #2024-10-14|160.98 #2024-10-15|160.49 #2024-10-16|160.52 #2024-10-17|160.64 #2024-10-18|160.80 #2024-10-19|160.94 #2024-10-20|161.14 #2024-10-21|161.35 #2024-10-22|161.58 #2024-10-23|161.50 #2024-10-24|161.95 #2024-10-25|162.38 #2024-10-26|162.87 #2024-10-27|163.12 #2024-10-28|163.55 #2024-10-29|164.15 #2024-10-30|164.71 #2024-10-31|164.86 #2024-11-01|164.95 #2024-11-02|164.90 #2024-11-03|165.05 #2024-11-04|165.22 #2024-11-05|165.16 #2024-11-06|165.01 #2024-11-07|164.79 #2024-11-08|164.63 #2024-11-09|164.63 #2024-11-10|164.38 #2024-11-11|164.15 #2024-11-12|164.16 #2024-11-13|163.99 #2024-11-14|163.78 #2024-11-15|163.47 #2024-11-16|164.07 #2024-11-17|164.92 #2024-11-18|165.74 #2024-11-19|166.58 #2024-11-20|167.50 #2024-11-21|168.50 #2024-11-22|169.65 #2024-11-23|169.82 #2024-11-24|169.94 #2024-11-25|169.90 #2024-11-26|169.76 #2024-11-27|169.74 #2024-11-28|169.53 #2024-11-29|168.91 #2024-11-30|168.57 #2024-12-01|168.08 #2024-12-02|167.71 #2024-12-03|167.40 #2024-12-04|167.14 #2024-12-05|166.97 #2024-12-06|167.34 #2024-12-07|167.55 #2024-12-08|167.85 #2024-12-09|168.09 #2024-12-10|168.26 #2024-12-11|168.19 #2024-12-12|168.26 #2024-12-13|168.19 #2024-12-14|168.12 #2024-12-15|168.05 #2024-12-16|167.91 #2024-12-17|167.73 #2024-12-18|167.67 #2024-12-19|167.45 #2024-12-20|167.35 #2024-12-21|167.31 #2024-12-22|167.23 #2024-12-23|167.47 #2024-12-24|167.79 #2024-12-25|167.73 #2024-12-26|168.15 #2024-12-27|168.35 #2024-12-28|168.33 #2024-12-29|168.34 #2024-12-30|168.39 #2024-12-31|168.32 #2025-01-01|168.40 #2025-01-02|168.00 #2025-01-03|167.65 #2025-01-04|167.37 #2025-01-05|167.20 #2025-01-06|166.78 #2025-01-07|166.27 #2025-01-08|166.07 #2025-01-09|165.78 #2025-01-10|165.95 #2025-01-11|166.13 #2025-01-12|166.19 #2025-01-13|166.32 #2025-01-14|166.60 #2025-01-15|166.68 #2025-01-16|166.92 #2025-01-17|166.36 #2025-01-18|166.24 #2025-01-19|166.14 #2025-01-20|165.79 #2025-01-21|165.49 #2025-01-22|165.38 #2025-01-23|165.17 #2025-01-24|165.32 #2025-01-25|165.18 #2025-01-26|165.04 #2025-01-27|165.25 #2025-01-28|165.41 #2025-01-29|165.07 #2025-01-30|165.13 #2025-01-31|165.21 #2025-02-01|165.05 #2025-02-02|164.87 #2025-02-03|164.77 #2025-02-04|164.55 #2025-02-05|164.78 #2025-02-06|164.85 #2025-02-07|164.96 #2025-02-08|165.22 #2025-02-09|165.29 #2025-02-10|165.16 #2025-02-11|165.17 #2025-02-12|165.21 #2025-02-13|164.82 #2025-02-14|164.79 #2025-02-15|164.84 #2025-02-16|165.30 #2025-02-17|165.51 #2025-02-18|165.79 #2025-02-19|165.53 #2025-02-20|165.97 #2025-02-21|165.99 #2025-02-22|166.08 #2025-02-23|166.13 #2025-02-24|166.53 #2025-02-25|166.85 #2025-02-26|167.88 #2025-02-27|168.22 #2025-02-28|168.59 #2025-03-01|168.47 #2025-03-02|168.61 #2025-03-03|168.06 #2025-03-04|167.55 #2025-03-05|166.84 #2025-03-06|166.92 #2025-03-07|166.82 #2025-03-08|166.88 #2025-03-09|166.97 #2025-03-10|167.22 #2025-03-11|167.20 #2025-03-12|167.36 #2025-03-13|166.77 #2025-03-14|166.22 #2025-03-15|166.02 #2025-03-16|165.26 #2025-03-17|164.97 #2025-03-18|164.76 #2025-03-19|164.54 #2025-03-20|164.61 #2025-03-21|164.65 #2025-03-22|164.32 #2025-03-23|164.31 #2025-03-24|164.07 #2025-03-25|164.01 #2025-03-26|163.27 #2025-03-27|162.56 #2025-03-28|162.50 #2025-03-29|162.56 #2025-03-30|162.75 #2025-03-31|162.39 #2025-04-01|162.00 #2025-04-02|162.78 #2025-04-03|163.45 #2025-04-04|163.59 #2025-04-05|163.85 #2025-04-06|163.33 #2025-04-07|163.24 #2025-04-08|163.03 #2025-04-09|162.19 #2025-04-10|161.51 #2025-04-11|160.85 #2025-04-12|159.80 #2025-04-13|159.99 #2025-04-14|160.35 #2025-04-15|160.39 #2025-04-16|160.71 #2025-04-17|160.77 #2025-04-18|160.89 #2025-04-19|161.42 #2025-04-20|160.90 #2025-04-21|160.97 #2025-04-22|161.25 #2025-04-23|161.18 #2025-04-24|161.21 #2025-04-25|160.94 #2025-04-26|160.67 #2025-04-27|160.67 #2025-04-28|160.31 #2025-04-29|160.20 #2025-04-30|159.61 #2025-05-01|159.48 #2025-05-02|159.43 #2025-05-03|159.09 #2025-05-04|158.82 #2025-05-05|158.35 #2025-05-06|158.08 #2025-05-07|158.22 #2025-05-08|157.78 #2025-05-09|157.52 #2025-05-10|157.65 #2025-05-11|157.67 #2025-05-12|157.55 #2025-05-13|156.90 #2025-05-14|156.75 #2025-05-15|156.51 #2025-05-16|156.49 #2025-05-17|156.37 #2025-05-18|156.29 #2025-05-19|156.41 #2025-05-20|156.58 #2025-05-21|156.75 #2025-05-22|156.92 #2025-05-23|156.64 #2025-05-24|156.13 #2025-05-25|156.20 #2025-05-26|156.30 #2025-05-27|156.58 #2025-05-28|156.57 #2025-05-29|156.76 #2025-05-30|157.27 #2025-05-31|157.63 #2025-06-01|157.45 #2025-06-02|157.35 #2025-06-03|157.39 #2025-06-04|157.47 #2025-06-05|157.53 #2025-06-06|157.40 #2025-06-07|157.61 #2025-06-08|157.96 #2025-06-09|158.31 #2025-06-10|158.11 #2025-06-11|157.80 #2025-06-12|157.53 #2025-06-13|156.94 #2025-06-14|156.58 #2025-06-15|156.24 #2025-06-16|155.58 #2025-06-17|155.44 #2025-06-18|155.61 #2025-06-19|155.65 #2025-06-20|156.01 #2025-06-21|155.92 #2025-06-22|155.95 #2025-06-23|156.01 #2025-06-24|155.99 #2025-06-25|155.44 #2025-06-26|155.22 #2025-06-27|155.40 #2025-06-28|155.59 #2025-06-29|155.62 #2025-06-30|155.73 #2025-07-01|155.78 #2025-07-02|156.27 #2025-07-03|156.45 #2025-07-04|156.38 #2025-07-05|156.47 #2025-07-06|156.49 #2025-07-07|156.54 #2025-07-08|156.38 #2025-07-09|156.22 #2025-07-10|155.87 #2025-07-11|155.72 #2025-07-12|155.46 #2025-07-13|155.10 #2025-07-14|154.64 #2025-07-15|154.79 #2025-07-16|154.65 #2025-07-17|154.90 #2025-07-18|154.63 #2025-07-19|154.31 #2025-07-20|154.01 #2025-07-21|153.96 #2025-07-22|153.61 #2025-07-23|153.33 #2025-07-24|152.84 #2025-07-25|152.59 #2025-07-26|152.52 #2025-07-27|152.37 #2025-07-28|152.01 #2025-07-29|151.76 #2025-07-30|151.39 #2025-07-31|151.17 #2025-08-01|150.64 #2025-08-02|150.19 #2025-08-03|149.85 #2025-08-04|149.48 #2025-08-05|149.07 #2025-08-06|148.74 #2025-08-07|148.42 #2025-08-08|148.46 #2025-08-09|148.42 #2025-08-10|147.94 #2025-08-11|147.61 #2025-08-12|147.37 #2025-08-13|147.14 #2025-08-14|146.86 #2025-08-15|146.66 #2025-08-16|146.28 #2025-08-17|146.46 #2025-08-18|146.72 #2025-08-19|146.94 #2025-08-20|147.36 #2025-08-21|147.62 #2025-08-22|147.91 #2025-08-23|148.43 #2025-08-24|148.79 #2025-08-25|149.08 #2025-08-26|148.98 #2025-08-27|148.62 #2025-08-28|148.67 #2025-08-29|148.50 #2025-08-30|148.03 #2025-08-31|147.94 #2025-09-01|147.82 #2025-09-02|147.67 #2025-09-03|148.21 #2025-09-04|148.10 #2025-09-05|148.55 #2025-09-06|149.32 #2025-09-07|149.69 #2025-09-08|150.13 #2025-09-09|151.16 #2025-09-10|151.38 #2025-09-11|152.25 #2025-09-12|152.67 #2025-09-13|152.52 #2025-09-14|152.48 #2025-09-15|152.68 #2025-09-16|152.37 #2025-09-17|152.48 #2025-09-18|152.29 #2025-09-19|151.97 #2025-09-20|152.27 #2025-09-21|152.49 #2025-09-22|152.48 #2025-09-23|152.59 #2025-09-24|152.60 #2025-09-25|152.53 #2025-09-26|152.54 #2025-09-27|152.41 #2025-09-28|152.32 #2025-09-29|151.72 #2025-09-30|151.62 #2025-10-01|151.55 #2025-10-02|151.48 #2025-10-03|151.58 #2025-10-04|151.69 #2025-10-05|151.84 #2025-10-06|152.42 #2025-10-07|152.63 #2025-10-08|152.85 #2025-10-09|152.91 #2025-10-10|152.73 #2025-10-11|152.53 #2025-10-12|152.23 #2025-10-13|151.91 #2025-10-14|151.63 #2025-10-15|151.40 #2025-10-16|151.58 #2025-10-17|151.75 #2025-10-18|151.99 #2025-10-19|152.10 #2025-10-20|152.34 #2025-10-21|152.33 #2025-10-22|152.31 #2025-10-23|152.07 #2025-10-24|151.92 #2025-10-25|151.78 #2025-10-26|151.83 #2025-10-27|151.71 #2025-10-28|151.78 #2025-10-29|151.73 #2025-10-30|151.80 #2025-10-31|151.05 #2025-11-01|150.44 #2025-11-02|150.40 #2025-11-03|150.61 #2025-11-04|150.54 #2025-11-05|150.72 #2025-11-06|150.75 #2025-11-07|151.62 #2025-11-08|152.27 #2025-11-09|152.31 #2025-11-10|151.93 #2025-11-11|151.78 #2025-11-12|151.26 #2025-11-13|150.89 #2025-11-14|150.61 #2025-11-15|150.22 #2025-11-16|149.58 #2025-11-17|149.28 #2025-11-18|149.37 #2025-11-19|149.41 #2025-11-20|149.50 #2025-11-21|149.61 #2025-11-22|149.71 #2025-11-23|150.09 #2025-11-24|150.44 #2025-11-25|150.28 #2025-11-26|150.38 #2025-11-27|150.41 #2025-11-28|150.36 #2025-11-29|150.03 #2025-11-30|149.68 #2025-12-01|149.23 #2025-12-02|149.40 #2025-12-03|149.08 #2025-12-04|148.51 #2025-12-05|147.93 #2025-12-06|147.72 #2025-12-07|147.67 #2025-12-08|147.72 #2025-12-09|147.30 #2025-12-10|147.27 #2025-12-11|147.45 #2025-12-12|147.79 #2025-12-13|148.10 #2025-12-14|148.40 #2025-12-15|148.68 #2025-12-16|148.83 #2025-12-17|149.24 #2025-12-18|149.80 #2025-12-19|150.16 #2025-12-20|150.46 #2025-12-21|150.64 #2025-12-22|150.87 #2025-12-23|151.31 #2025-12-24|151.31 #2025-12-25|151.45 #2025-12-26|151.33 #2025-12-27|151.25 #2025-12-28|151.25 #2025-12-29|151.21 #2025-12-30|151.18 #2025-12-31|151.33 #2026-01-01|151.05 #2026-01-02|150.91 #2026-01-03|150.61 #2026-01-04|150.14 #2026-01-05|149.64 #2026-01-06|149.29 #2026-01-07|148.98 #2026-01-08|149.11 #2026-01-09|149.78 #2026-01-10|150.41 #2026-01-11|151.06 #2026-01-12|152.41 #2026-01-13|153.63 #2026-01-14|154.12 #2026-01-15|153.84 #2026-01-16|153.10 #2026-01-17|152.59 #2026-01-18|152.04 #2026-01-19|150.71 #2026-01-20|149.17 #2026-01-21|148.32 #2026-01-22|148.04 #2026-01-23|147.91 #2026-01-24|147.67 #2026-01-25|147.58 #2026-01-26|147.49 #2026-01-27|147.60 #2026-01-28|147.66 #2026-01-29|147.77 #2026-01-30|147.68 #2026-01-31|147.76 #2026-02-01|147.68 #2026-02-02|147.67 #2026-02-03|147.68 #2026-02-04|147.66 #2026-02-05|147.56 #2026-02-06|147.60 #2026-02-07|147.51 #2026-02-08|147.61 #2026-02-09|147.76 #2026-02-10|147.91 #2026-02-11|148.07 #2026-02-12|148.22 #2026-02-13|148.38 #2026-02-14|148.53 #2026-02-15|148.69 #2026-02-16|148.84 #2026-02-17|149.00 #2026-02-18|149.15 #2026-02-19|149.31 #2026-02-20|149.46 #2026-02-21|149.61 #2026-02-22|149.77 #2026-02-23|149.92 #2026-02-24|150.08 #2026-02-25|150.23 #2026-02-26|150.37 #2026-02-27|150.43 #2026-02-28|150.43 #2026-03-01|150.56 #2026-03-02|150.42 #2026-03-03|150.52 #2026-03-04|150.47 #2026-03-05|150.56 #2026-03-06|150.16 #2026-03-07|150.14 #2026-03-08|149.98 #2026-03-09|150.15 #2026-03-10|149.99 #2026-03-11|149.48 #2026-03-12|148.43 #2026-03-13|148.30 #2026-03-14|148.67 #2026-03-15|148.77 #2026-03-16|148.71 #2026-03-17|148.41 #2026-03-18|148.58 #2026-03-19|149.17 #2026-03-20|149.43 #2026-03-21|148.42 #2026-03-22|147.45 #2026-03-23|146.24 #2026-03-24|145.47 #2026-03-25|144.65 #2026-03-26|143.84 #2026-03-27|142.92 #2026-03-28|142.18 #2026-03-29|141.74 #2026-03-30|141.94 #2026-03-31|141.56 #2026-04-01|141.10 #2026-04-02|140.44 #2026-04-03|139.83 #2026-04-04|139.35 #2026-04-05|138.69 #2026-04-06|137.45 #2026-04-07|136.63 #2026-04-08|136.01 #2026-04-09|135.49 #2026-04-10|134.97 #2026-04-11|134.34 #2026-04-12|133.89 #2026-04-13|133.40 #2026-04-14|132.84 #2026-04-15|132.32 #2026-04-16|131.78 #2026-04-17|131.03 #2026-04-18|130.38 #2026-04-19|129.67 #2026-04-20|129.59 #2026-04-21|129.66 #2026-04-22|129.87 #2026-04-23|130.41 #2026-04-24|131.22 #2026-04-25|132.07 #2026-04-26|132.88 #2026-04-27|133.28 #2026-04-28|133.43 #2026-04-29|133.01 #2026-04-30|133.36 #2026-05-01|133.44 #2026-05-02|133.61 #2026-05-03|133.70 #2026-05-04|133.86 #2026-05-05|134.49 #2026-05-06|135.60 #2026-05-07|135.94 #2026-05-08|136.72 #2026-05-09|137.47 #2026-05-10|138.23 #2026-05-11|138.92 #2026-05-12|139.40 #2026-05-13|139.59 #2026-05-14|139.87 #2026-05-15|139.80 #2026-05-16|139.59 #2026-05-17|139.53 #2026-05-18|139.40 #2026-05-19|139.43 #2026-05-20|139.71 #2026-05-21|139.57 #2026-05-22|139.58 #2026-05-23|139.77 #2026-05-24|139.86 #2026-05-25|139.73 #2026-05-26|139.30 #2026-05-27|137.60 #2026-05-28|136.30 #2026-05-29|135.34 #2026-05-30|134.93 #2026-05-31|133.98 #2026-06-01|133.79 #2026-06-02|133.91 #2026-06-03|134.95 #2026-06-04|136.14 #2026-06-05|136.93 #2026-06-06|137.13 #2026-06-07|137.73 #2026-06-08|137.75 #2026-06-09|137.74 #2026-06-10|137.57 #2026-06-11|137.76 #2026-06-12|137.71

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy