Table Data - Education and Instruction Job Postings on Indeed in Germany

Title Education and Instruction Job Postings on Indeed in Germany
Series ID IHLIDXDETPEDIN
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-02-13
Last Updated 2026-02-19 1:24 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.86
2020-02-03 100.06
2020-02-04 100.13
2020-02-05 100.35
2020-02-06 100.61
2020-02-07 101.05
2020-02-08 101.67
2020-02-09 102.07
2020-02-10 102.19
2020-02-11 102.33
2020-02-12 102.58
2020-02-13 102.58
2020-02-14 102.64
2020-02-15 102.51
2020-02-16 102.74
2020-02-17 103.11
2020-02-18 103.24
2020-02-19 103.54
2020-02-20 104.01
2020-02-21 104.16
2020-02-22 104.48
2020-02-23 104.35
2020-02-24 104.37
2020-02-25 104.59
2020-02-26 104.65
2020-02-27 104.77
2020-02-28 105.03
2020-02-29 105.31
2020-03-01 105.77
2020-03-02 106.08
2020-03-03 106.66
2020-03-04 106.86
2020-03-05 107.09
2020-03-06 107.33
2020-03-07 107.38
2020-03-08 107.27
2020-03-09 107.53
2020-03-10 107.93
2020-03-11 108.60
2020-03-12 109.03
2020-03-13 109.46
2020-03-14 110.06
2020-03-15 110.73
2020-03-16 110.81
2020-03-17 110.22
2020-03-18 109.27
2020-03-19 108.10
2020-03-20 106.84
2020-03-21 105.36
2020-03-22 103.75
2020-03-23 102.32
2020-03-24 101.02
2020-03-25 100.33
2020-03-26 99.73
2020-03-27 99.41
2020-03-28 99.02
2020-03-29 98.94
2020-03-30 99.07
2020-03-31 99.38
2020-04-01 99.55
2020-04-02 99.84
2020-04-03 99.80
2020-04-04 100.18
2020-04-05 100.74
2020-04-06 101.22
2020-04-07 101.67
2020-04-08 102.45
2020-04-09 103.03
2020-04-10 103.77
2020-04-11 104.31
2020-04-12 104.84
2020-04-13 105.55
2020-04-14 107.13
2020-04-15 108.72
2020-04-16 110.73
2020-04-17 112.74
2020-04-18 114.60
2020-04-19 116.01
2020-04-20 117.48
2020-04-21 118.07
2020-04-22 118.19
2020-04-23 118.09
2020-04-24 117.94
2020-04-25 117.91
2020-04-26 118.09
2020-04-27 117.95
2020-04-28 117.79
2020-04-29 117.85
2020-04-30 117.86
2020-05-01 117.74
2020-05-02 117.77
2020-05-03 117.78
2020-05-04 117.59
2020-05-05 117.13
2020-05-06 116.52
2020-05-07 115.76
2020-05-08 115.08
2020-05-09 113.46
2020-05-10 111.29
2020-05-11 109.21
2020-05-12 108.07
2020-05-13 106.78
2020-05-14 105.37
2020-05-15 103.61
2020-05-16 102.31
2020-05-17 101.32
2020-05-18 100.35
2020-05-19 98.73
2020-05-20 97.23
2020-05-21 96.25
2020-05-22 95.76
2020-05-23 95.45
2020-05-24 95.43
2020-05-25 95.29
2020-05-26 98.28
2020-05-27 101.15
2020-05-28 103.93
2020-05-29 106.94
2020-05-30 109.94
2020-05-31 112.78
2020-06-01 115.93
2020-06-02 115.87
2020-06-03 116.02
2020-06-04 116.02
2020-06-05 115.66
2020-06-06 115.23
2020-06-07 114.77
2020-06-08 114.09
2020-06-09 113.62
2020-06-10 113.23
2020-06-11 112.67
2020-06-12 111.77
2020-06-13 111.03
2020-06-14 110.32
2020-06-15 109.65
2020-06-16 108.76
2020-06-17 107.75
2020-06-18 106.82
2020-06-19 106.18
2020-06-20 105.42
2020-06-21 104.99
2020-06-22 104.50
2020-06-23 103.87
2020-06-24 103.47
2020-06-25 102.05
2020-06-26 100.63
2020-06-27 99.28
2020-06-28 97.63
2020-06-29 96.16
2020-06-30 94.89
2020-07-01 93.22
2020-07-02 92.96
2020-07-03 92.77
2020-07-04 92.58
2020-07-05 92.48
2020-07-06 92.38
2020-07-07 92.50
2020-07-08 92.85
2020-07-09 92.88
2020-07-10 93.10
2020-07-11 93.33
2020-07-12 93.48
2020-07-13 93.42
2020-07-14 93.36
2020-07-15 93.43
2020-07-16 93.89
2020-07-17 94.10
2020-07-18 94.40
2020-07-19 94.67
2020-07-20 94.96
2020-07-21 95.41
2020-07-22 95.71
2020-07-23 95.84
2020-07-24 96.20
2020-07-25 96.70
2020-07-26 97.38
2020-07-27 98.06
2020-07-28 98.89
2020-07-29 99.68
2020-07-30 100.45
2020-07-31 101.18
2020-08-01 101.65
2020-08-02 101.99
2020-08-03 102.33
2020-08-04 102.10
2020-08-05 101.94
2020-08-06 101.69
2020-08-07 101.42
2020-08-08 101.18
2020-08-09 101.00
2020-08-10 100.94
2020-08-11 100.86
2020-08-12 100.86
2020-08-13 100.83
2020-08-14 100.58
2020-08-15 100.96
2020-08-16 101.27
2020-08-17 101.61
2020-08-18 102.27
2020-08-19 102.84
2020-08-20 103.45
2020-08-21 104.52
2020-08-22 105.04
2020-08-23 105.63
2020-08-24 105.99
2020-08-25 106.08
2020-08-26 106.09
2020-08-27 106.32
2020-08-28 106.08
2020-08-29 105.77
2020-08-30 105.31
2020-08-31 105.31
2020-09-01 105.47
2020-09-02 105.65
2020-09-03 105.66
2020-09-04 105.82
2020-09-05 106.10
2020-09-06 106.53
2020-09-07 106.64
2020-09-08 106.61
2020-09-09 106.83
2020-09-10 107.06
2020-09-11 107.39
2020-09-12 107.64
2020-09-13 107.76
2020-09-14 107.93
2020-09-15 108.01
2020-09-16 108.46
2020-09-17 108.79
2020-09-18 109.06
2020-09-19 109.34
2020-09-20 109.81
2020-09-21 110.02
2020-09-22 110.65
2020-09-23 110.58
2020-09-24 110.49
2020-09-25 110.58
2020-09-26 110.67
2020-09-27 110.75
2020-09-28 111.16
2020-09-29 111.20
2020-09-30 111.37
2020-10-01 111.75
2020-10-02 111.74
2020-10-03 111.91
2020-10-04 111.97
2020-10-05 112.16
2020-10-06 112.53
2020-10-07 112.98
2020-10-08 113.25
2020-10-09 113.72
2020-10-10 114.01
2020-10-11 114.45
2020-10-12 114.61
2020-10-13 114.73
2020-10-14 114.77
2020-10-15 114.89
2020-10-16 115.00
2020-10-17 114.46
2020-10-18 113.79
2020-10-19 113.06
2020-10-20 112.28
2020-10-21 111.48
2020-10-22 110.59
2020-10-23 109.57
2020-10-24 109.14
2020-10-25 108.76
2020-10-26 108.60
2020-10-27 108.39
2020-10-28 108.23
2020-10-29 108.09
2020-10-30 108.05
2020-10-31 108.09
2020-11-01 108.32
2020-11-02 108.39
2020-11-03 108.64
2020-11-04 108.68
2020-11-05 108.51
2020-11-06 108.61
2020-11-07 108.84
2020-11-08 108.79
2020-11-09 108.82
2020-11-10 108.62
2020-11-11 108.60
2020-11-12 108.51
2020-11-13 108.38
2020-11-14 107.83
2020-11-15 107.53
2020-11-16 107.02
2020-11-17 106.73
2020-11-18 106.44
2020-11-19 106.53
2020-11-20 106.38
2020-11-21 106.65
2020-11-22 106.68
2020-11-23 106.80
2020-11-24 106.60
2020-11-25 106.67
2020-11-26 106.68
2020-11-27 106.78
2020-11-28 106.78
2020-11-29 106.77
2020-11-30 106.86
2020-12-01 107.80
2020-12-02 108.22
2020-12-03 108.77
2020-12-04 109.36
2020-12-05 109.82
2020-12-06 110.32
2020-12-07 110.89
2020-12-08 111.06
2020-12-09 111.47
2020-12-10 111.75
2020-12-11 112.01
2020-12-12 112.00
2020-12-13 112.28
2020-12-14 112.68
2020-12-15 112.80
2020-12-16 112.80
2020-12-17 112.66
2020-12-18 112.40
2020-12-19 112.69
2020-12-20 112.67
2020-12-21 112.49
2020-12-22 112.55
2020-12-23 112.71
2020-12-24 113.12
2020-12-25 113.76
2020-12-26 114.07
2020-12-27 114.54
2020-12-28 115.04
2020-12-29 115.35
2020-12-30 115.60
2020-12-31 115.67
2021-01-01 115.32
2021-01-02 115.03
2021-01-03 114.59
2021-01-04 114.08
2021-01-05 113.54
2021-01-06 113.21
2021-01-07 112.90
2021-01-08 112.83
2021-01-09 112.12
2021-01-10 111.31
2021-01-11 110.64
2021-01-12 110.04
2021-01-13 109.42
2021-01-14 108.69
2021-01-15 108.02
2021-01-16 107.80
2021-01-17 107.81
2021-01-18 107.53
2021-01-19 107.20
2021-01-20 106.66
2021-01-21 106.29
2021-01-22 105.92
2021-01-23 105.74
2021-01-24 105.39
2021-01-25 105.51
2021-01-26 105.65
2021-01-27 105.69
2021-01-28 106.20
2021-01-29 106.60
2021-01-30 106.98
2021-01-31 107.53
2021-02-01 108.03
2021-02-02 108.51
2021-02-03 109.40
2021-02-04 109.75
2021-02-05 109.96
2021-02-06 110.12
2021-02-07 110.33
2021-02-08 110.37
2021-02-09 110.30
2021-02-10 109.91
2021-02-11 109.59
2021-02-12 109.58
2021-02-13 109.81
2021-02-14 109.94
2021-02-15 110.07
2021-02-16 110.40
2021-02-17 110.75
2021-02-18 111.32
2021-02-19 111.73
2021-02-20 112.08
2021-02-21 112.18
2021-02-22 112.27
2021-02-23 112.43
2021-02-24 112.79
2021-02-25 112.72
2021-02-26 113.00
2021-02-27 113.24
2021-02-28 113.62
2021-03-01 113.74
2021-03-02 113.80
2021-03-03 113.55
2021-03-04 113.79
2021-03-05 113.48
2021-03-06 113.17
2021-03-07 112.99
2021-03-08 113.02
2021-03-09 112.32
2021-03-10 112.55
2021-03-11 112.53
2021-03-12 112.74
2021-03-13 113.13
2021-03-14 113.49
2021-03-15 113.88
2021-03-16 114.88
2021-03-17 114.93
2021-03-18 115.04
2021-03-19 115.11
2021-03-20 115.21
2021-03-21 115.18
2021-03-22 115.06
2021-03-23 114.80
2021-03-24 114.84
2021-03-25 114.57
2021-03-26 114.42
2021-03-27 114.16
2021-03-28 113.69
2021-03-29 113.47
2021-03-30 113.55
2021-03-31 113.62
2021-04-01 113.89
2021-04-02 114.04
2021-04-03 114.20
2021-04-04 114.11
2021-04-05 113.94
2021-04-06 113.87
2021-04-07 113.60
2021-04-08 113.34
2021-04-09 112.75
2021-04-10 112.28
2021-04-11 112.35
2021-04-12 112.44
2021-04-13 112.06
2021-04-14 111.83
2021-04-15 111.55
2021-04-16 111.34
2021-04-17 111.17
2021-04-18 110.85
2021-04-19 110.66
2021-04-20 110.79
2021-04-21 110.57
2021-04-22 110.65
2021-04-23 111.13
2021-04-24 111.21
2021-04-25 111.64
2021-04-26 111.96
2021-04-27 112.11
2021-04-28 112.49
2021-04-29 112.66
2021-04-30 112.91
2021-05-01 113.22
2021-05-02 113.46
2021-05-03 113.73
2021-05-04 114.09
2021-05-05 114.48
2021-05-06 114.86
2021-05-07 115.25
2021-05-08 115.46
2021-05-09 115.31
2021-05-10 114.89
2021-05-11 114.44
2021-05-12 114.23
2021-05-13 114.01
2021-05-14 113.51
2021-05-15 113.37
2021-05-16 113.65
2021-05-17 113.95
2021-05-18 114.31
2021-05-19 114.80
2021-05-20 115.42
2021-05-21 115.95
2021-05-22 116.36
2021-05-23 116.80
2021-05-24 117.15
2021-05-25 117.48
2021-05-26 117.33
2021-05-27 117.12
2021-05-28 117.19
2021-05-29 116.80
2021-05-30 116.57
2021-05-31 116.55
2021-06-01 116.54
2021-06-02 116.83
2021-06-03 117.10
2021-06-04 117.04
2021-06-05 117.28
2021-06-06 117.24
2021-06-07 117.04
2021-06-08 116.93
2021-06-09 116.76
2021-06-10 116.45
2021-06-11 116.65
2021-06-12 117.12
2021-06-13 117.83
2021-06-14 118.63
2021-06-15 119.25
2021-06-16 119.63
2021-06-17 120.45
2021-06-18 121.04
2021-06-19 121.70
2021-06-20 121.80
2021-06-21 122.14
2021-06-22 122.52
2021-06-23 122.94
2021-06-24 123.05
2021-06-25 123.16
2021-06-26 123.07
2021-06-27 123.18
2021-06-28 123.17
2021-06-29 123.24
2021-06-30 123.40
2021-07-01 123.56
2021-07-02 123.03
2021-07-03 123.39
2021-07-04 123.69
2021-07-05 123.88
2021-07-06 124.05
2021-07-07 124.23
2021-07-08 124.39
2021-07-09 125.24
2021-07-10 125.35
2021-07-11 125.39
2021-07-12 125.41
2021-07-13 125.40
2021-07-14 125.51
2021-07-15 125.39
2021-07-16 125.34
2021-07-17 125.17
2021-07-18 125.30
2021-07-19 125.38
2021-07-20 125.45
2021-07-21 125.48
2021-07-22 125.52
2021-07-23 125.73
2021-07-24 126.25
2021-07-25 126.37
2021-07-26 126.79
2021-07-27 127.35
2021-07-28 127.88
2021-07-29 128.52
2021-07-30 129.10
2021-07-31 129.35
2021-08-01 129.85
2021-08-02 130.00
2021-08-03 129.93
2021-08-04 129.98
2021-08-05 129.98
2021-08-06 129.98
2021-08-07 129.95
2021-08-08 130.05
2021-08-09 129.82
2021-08-10 130.25
2021-08-11 130.48
2021-08-12 130.89
2021-08-13 130.99
2021-08-14 131.25
2021-08-15 131.61
2021-08-16 132.38
2021-08-17 132.69
2021-08-18 133.19
2021-08-19 133.65
2021-08-20 134.23
2021-08-21 134.80
2021-08-22 135.15
2021-08-23 135.38
2021-08-24 135.68
2021-08-25 135.85
2021-08-26 135.74
2021-08-27 135.62
2021-08-28 135.37
2021-08-29 135.02
2021-08-30 134.96
2021-08-31 134.96
2021-09-01 134.77
2021-09-02 134.96
2021-09-03 134.95
2021-09-04 135.12
2021-09-05 135.27
2021-09-06 135.36
2021-09-07 135.33
2021-09-08 135.41
2021-09-09 134.96
2021-09-10 134.84
2021-09-11 134.58
2021-09-12 134.48
2021-09-13 134.52
2021-09-14 134.38
2021-09-15 134.28
2021-09-16 134.52
2021-09-17 134.76
2021-09-18 135.02
2021-09-19 135.24
2021-09-20 135.13
2021-09-21 135.22
2021-09-22 135.18
2021-09-23 135.50
2021-09-24 135.73
2021-09-25 135.96
2021-09-26 136.25
2021-09-27 136.69
2021-09-28 136.85
2021-09-29 137.90
2021-09-30 138.45
2021-10-01 138.72
2021-10-02 139.12
2021-10-03 139.53
2021-10-04 139.96
2021-10-05 140.70
2021-10-06 140.77
2021-10-07 141.05
2021-10-08 141.68
2021-10-09 142.72
2021-10-10 143.61
2021-10-11 144.48
2021-10-12 145.03
2021-10-13 145.72
2021-10-14 146.38
2021-10-15 147.20
2021-10-16 146.71
2021-10-17 146.22
2021-10-18 145.57
2021-10-19 145.03
2021-10-20 144.87
2021-10-21 144.79
2021-10-22 144.41
2021-10-23 144.83
2021-10-24 145.26
2021-10-25 145.92
2021-10-26 146.40
2021-10-27 146.51
2021-10-28 146.57
2021-10-29 146.64
2021-10-30 146.64
2021-10-31 146.82
2021-11-01 146.78
2021-11-02 146.88
2021-11-03 146.36
2021-11-04 146.03
2021-11-05 146.05
2021-11-06 146.35
2021-11-07 146.51
2021-11-08 146.80
2021-11-09 147.28
2021-11-10 148.20
2021-11-11 149.38
2021-11-12 150.44
2021-11-13 151.35
2021-11-14 152.38
2021-11-15 153.25
2021-11-16 153.95
2021-11-17 154.70
2021-11-18 155.35
2021-11-19 155.68
2021-11-20 155.83
2021-11-21 155.09
2021-11-22 154.80
2021-11-23 155.12
2021-11-24 155.66
2021-11-25 155.95
2021-11-26 156.46
2021-11-27 156.87
2021-11-28 158.03
2021-11-29 158.93
2021-11-30 159.12
2021-12-01 158.74
2021-12-02 158.03
2021-12-03 157.34
2021-12-04 156.78
2021-12-05 156.21
2021-12-06 155.53
2021-12-07 154.89
2021-12-08 154.42
2021-12-09 154.12
2021-12-10 153.49
2021-12-11 153.04
2021-12-12 152.69
2021-12-13 152.47
2021-12-14 152.24
2021-12-15 151.83
2021-12-16 151.40
2021-12-17 151.38
2021-12-18 151.29
2021-12-19 150.97
2021-12-20 150.75
2021-12-21 150.70
2021-12-22 150.81
2021-12-23 151.20
2021-12-24 151.40
2021-12-25 151.44
2021-12-26 151.49
2021-12-27 151.46
2021-12-28 151.46
2021-12-29 151.52
2021-12-30 151.37
2021-12-31 151.15
2022-01-01 150.85
2022-01-02 150.83
2022-01-03 150.81
2022-01-04 150.91
2022-01-05 151.06
2022-01-06 151.15
2022-01-07 151.33
2022-01-08 151.58
2022-01-09 151.76
2022-01-10 151.82
2022-01-11 151.69
2022-01-12 151.46
2022-01-13 151.13
2022-01-14 150.65
2022-01-15 150.75
2022-01-16 150.67
2022-01-17 150.76
2022-01-18 150.77
2022-01-19 150.86
2022-01-20 151.46
2022-01-21 152.29
2022-01-22 152.70
2022-01-23 153.17
2022-01-24 153.44
2022-01-25 153.61
2022-01-26 153.90
2022-01-27 154.09
2022-01-28 154.34
2022-01-29 154.76
2022-01-30 155.21
2022-01-31 155.71
2022-02-01 156.37
2022-02-02 156.87
2022-02-03 157.09
2022-02-04 157.23
2022-02-05 157.31
2022-02-06 157.29
2022-02-07 157.26
2022-02-08 157.10
2022-02-09 157.16
2022-02-10 157.56
2022-02-11 157.81
2022-02-12 157.97
2022-02-13 158.14
2022-02-14 157.93
2022-02-15 158.36
2022-02-16 158.35
2022-02-17 158.48
2022-02-18 158.77
2022-02-19 159.17
2022-02-20 159.72
2022-02-21 160.21
2022-02-22 160.53
2022-02-23 161.03
2022-02-24 160.84
2022-02-25 161.02
2022-02-26 160.97
2022-02-27 160.94
2022-02-28 161.49
2022-03-01 161.87
2022-03-02 162.15
2022-03-03 163.01
2022-03-04 163.30
2022-03-05 164.04
2022-03-06 164.46
2022-03-07 164.79
2022-03-08 165.14
2022-03-09 165.66
2022-03-10 165.35
2022-03-11 165.25
2022-03-12 164.96
2022-03-13 164.74
2022-03-14 164.26
2022-03-15 164.01
2022-03-16 163.97
2022-03-17 164.44
2022-03-18 164.76
2022-03-19 164.80
2022-03-20 164.71
2022-03-21 165.08
2022-03-22 165.08
2022-03-23 164.91
2022-03-24 164.82
2022-03-25 164.87
2022-03-26 165.07
2022-03-27 165.41
2022-03-28 165.45
2022-03-29 165.70
2022-03-30 165.72
2022-03-31 165.64
2022-04-01 165.74
2022-04-02 165.67
2022-04-03 165.41
2022-04-04 165.54
2022-04-05 165.52
2022-04-06 165.78
2022-04-07 165.87
2022-04-08 165.38
2022-04-09 165.51
2022-04-10 166.00
2022-04-11 166.18
2022-04-12 166.12
2022-04-13 166.33
2022-04-14 166.79
2022-04-15 167.61
2022-04-16 167.91
2022-04-17 168.18
2022-04-18 168.32
2022-04-19 168.03
2022-04-20 167.50
2022-04-21 167.10
2022-04-22 166.43
2022-04-23 165.76
2022-04-24 165.20
2022-04-25 164.93
2022-04-26 164.97
2022-04-27 165.34
2022-04-28 165.19
2022-04-29 165.72
2022-04-30 166.42
2022-05-01 166.67
2022-05-02 167.25
2022-05-03 168.09
2022-05-04 168.43
2022-05-05 169.40
2022-05-06 169.52
2022-05-07 170.02
2022-05-08 170.92
2022-05-09 171.21
2022-05-10 171.36
2022-05-11 171.69
2022-05-12 171.80
2022-05-13 172.29
2022-05-14 172.39
2022-05-15 172.33
2022-05-16 172.46
2022-05-17 172.72
2022-05-18 172.81
2022-05-19 172.85
2022-05-20 172.77
2022-05-21 172.48
2022-05-22 172.26
2022-05-23 172.04
2022-05-24 171.81
2022-05-25 171.59
2022-05-26 171.37
2022-05-27 171.15
2022-05-28 170.93
2022-05-29 170.71
2022-05-30 170.49
2022-05-31 170.30
2022-06-01 170.15
2022-06-02 169.97
2022-06-03 169.63
2022-06-04 169.48
2022-06-05 169.65
2022-06-06 169.72
2022-06-07 169.34
2022-06-08 169.33
2022-06-09 169.71
2022-06-10 170.53
2022-06-11 171.11
2022-06-12 171.32
2022-06-13 171.61
2022-06-14 172.65
2022-06-15 173.59
2022-06-16 174.33
2022-06-17 174.43
2022-06-18 174.94
2022-06-19 175.37
2022-06-20 175.60
2022-06-21 175.46
2022-06-22 174.96
2022-06-23 174.34
2022-06-24 174.52
2022-06-25 173.90
2022-06-26 173.69
2022-06-27 173.62
2022-06-28 173.66
2022-06-29 174.10
2022-06-30 174.73
2022-07-01 175.14
2022-07-02 176.21
2022-07-03 176.54
2022-07-04 177.18
2022-07-05 177.80
2022-07-06 178.23
2022-07-07 178.28
2022-07-08 178.79
2022-07-09 179.33
2022-07-10 180.42
2022-07-11 181.30
2022-07-12 182.05
2022-07-13 182.86
2022-07-14 183.84
2022-07-15 184.64
2022-07-16 185.34
2022-07-17 185.99
2022-07-18 186.33
2022-07-19 186.90
2022-07-20 187.57
2022-07-21 188.30
2022-07-22 188.81
2022-07-23 189.25
2022-07-24 189.51
2022-07-25 190.35
2022-07-26 191.25
2022-07-27 191.68
2022-07-28 192.13
2022-07-29 192.78
2022-07-30 193.43
2022-07-31 194.23
2022-08-01 194.06
2022-08-02 194.28
2022-08-03 194.64
2022-08-04 195.11
2022-08-05 195.15
2022-08-06 195.27
2022-08-07 195.20
2022-08-08 196.01
2022-08-09 196.58
2022-08-10 197.35
2022-08-11 198.03
2022-08-12 198.76
2022-08-13 199.21
2022-08-14 200.00
2022-08-15 200.81
2022-08-16 201.26
2022-08-17 201.67
2022-08-18 202.16
2022-08-19 202.70
2022-08-20 203.44
2022-08-21 204.01
2022-08-22 204.34
2022-08-23 204.50
2022-08-24 204.51
2022-08-25 204.35
2022-08-26 204.00
2022-08-27 203.78
2022-08-28 203.54
2022-08-29 202.66
2022-08-30 202.12
2022-08-31 201.63
2022-09-01 201.20
2022-09-02 200.79
2022-09-03 200.28
2022-09-04 199.51
2022-09-05 199.72
2022-09-06 199.69
2022-09-07 199.51
2022-09-08 199.39
2022-09-09 199.51
2022-09-10 199.53
2022-09-11 199.75
2022-09-12 199.23
2022-09-13 199.18
2022-09-14 199.36
2022-09-15 199.28
2022-09-16 199.11
2022-09-17 198.93
2022-09-18 198.95
2022-09-19 199.31
2022-09-20 199.14
2022-09-21 199.02
2022-09-22 199.10
2022-09-23 199.11
2022-09-24 199.33
2022-09-25 199.42
2022-09-26 199.50
2022-09-27 199.63
2022-09-28 199.66
2022-09-29 199.50
2022-09-30 199.42
2022-10-01 199.34
2022-10-02 199.30
2022-10-03 199.41
2022-10-04 199.42
2022-10-05 199.19
2022-10-06 199.10
2022-10-07 199.05
2022-10-08 198.84
2022-10-09 198.49
2022-10-10 198.15
2022-10-11 197.96
2022-10-12 198.26
2022-10-13 198.40
2022-10-14 198.62
2022-10-15 199.04
2022-10-16 199.76
2022-10-17 200.25
2022-10-18 201.13
2022-10-19 201.74
2022-10-20 202.49
2022-10-21 202.85
2022-10-22 203.20
2022-10-23 203.42
2022-10-24 203.69
2022-10-25 203.59
2022-10-26 203.39
2022-10-27 203.29
#2022-10-28|203.37 #2022-10-29|203.55 #2022-10-30|203.81 #2022-10-31|204.32 #2022-11-01|204.77 #2022-11-02|205.27 #2022-11-03|205.73 #2022-11-04|206.13 #2022-11-05|206.15 #2022-11-06|206.13 #2022-11-07|205.74 #2022-11-08|205.31 #2022-11-09|204.79 #2022-11-10|204.49 #2022-11-11|204.17 #2022-11-12|204.16 #2022-11-13|204.35 #2022-11-14|204.83 #2022-11-15|205.45 #2022-11-16|206.05 #2022-11-17|207.26 #2022-11-18|209.92 #2022-11-19|212.75 #2022-11-20|215.23 #2022-11-21|217.62 #2022-11-22|220.09 #2022-11-23|222.60 #2022-11-24|224.29 #2022-11-25|224.37 #2022-11-26|224.13 #2022-11-27|224.00 #2022-11-28|223.67 #2022-11-29|223.25 #2022-11-30|222.99 #2022-12-01|222.68 #2022-12-02|222.93 #2022-12-03|223.41 #2022-12-04|223.79 #2022-12-05|224.25 #2022-12-06|224.44 #2022-12-07|224.67 #2022-12-08|224.99 #2022-12-09|224.76 #2022-12-10|224.20 #2022-12-11|223.61 #2022-12-12|223.24 #2022-12-13|223.07 #2022-12-14|223.04 #2022-12-15|222.63 #2022-12-16|222.02 #2022-12-17|221.49 #2022-12-18|221.07 #2022-12-19|220.55 #2022-12-20|220.13 #2022-12-21|219.72 #2022-12-22|219.45 #2022-12-23|220.02 #2022-12-24|220.71 #2022-12-25|221.76 #2022-12-26|223.01 #2022-12-27|224.10 #2022-12-28|224.79 #2022-12-29|225.20 #2022-12-30|225.14 #2022-12-31|224.82 #2023-01-01|224.03 #2023-01-02|223.23 #2023-01-03|222.77 #2023-01-04|222.39 #2023-01-05|222.41 #2023-01-06|222.61 #2023-01-07|223.19 #2023-01-08|223.83 #2023-01-09|224.39 #2023-01-10|224.41 #2023-01-11|224.37 #2023-01-12|224.29 #2023-01-13|223.90 #2023-01-14|222.93 #2023-01-15|222.12 #2023-01-16|221.06 #2023-01-17|220.18 #2023-01-18|219.37 #2023-01-19|218.45 #2023-01-20|217.59 #2023-01-21|216.97 #2023-01-22|216.37 #2023-01-23|216.06 #2023-01-24|215.80 #2023-01-25|215.60 #2023-01-26|215.48 #2023-01-27|215.67 #2023-01-28|215.95 #2023-01-29|216.18 #2023-01-30|216.34 #2023-01-31|216.50 #2023-02-01|216.88 #2023-02-02|217.17 #2023-02-03|217.66 #2023-02-04|218.65 #2023-02-05|219.21 #2023-02-06|219.75 #2023-02-07|220.46 #2023-02-08|219.61 #2023-02-09|219.08 #2023-02-10|218.44 #2023-02-11|217.27 #2023-02-12|216.34 #2023-02-13|215.22 #2023-02-14|214.13 #2023-02-15|213.70 #2023-02-16|213.13 #2023-02-17|212.35 #2023-02-18|211.36 #2023-02-19|210.50 #2023-02-20|209.64 #2023-02-21|208.74 #2023-02-22|208.64 #2023-02-23|208.42 #2023-02-24|208.09 #2023-02-25|207.76 #2023-02-26|207.45 #2023-02-27|207.25 #2023-02-28|206.71 #2023-03-01|205.76 #2023-03-02|205.37 #2023-03-03|205.20 #2023-03-04|205.08 #2023-03-05|205.05 #2023-03-06|204.93 #2023-03-07|204.96 #2023-03-08|205.26 #2023-03-09|205.12 #2023-03-10|205.48 #2023-03-11|206.25 #2023-03-12|206.89 #2023-03-13|207.71 #2023-03-14|208.97 #2023-03-15|209.95 #2023-03-16|210.66 #2023-03-17|210.85 #2023-03-18|210.84 #2023-03-19|210.83 #2023-03-20|210.97 #2023-03-21|210.74 #2023-03-22|210.64 #2023-03-23|210.84 #2023-03-24|210.83 #2023-03-25|210.79 #2023-03-26|211.13 #2023-03-27|211.26 #2023-03-28|211.25 #2023-03-29|211.34 #2023-03-30|211.10 #2023-03-31|210.91 #2023-04-01|210.53 #2023-04-02|209.96 #2023-04-03|209.53 #2023-04-04|209.26 #2023-04-05|209.21 #2023-04-06|209.31 #2023-04-07|209.90 #2023-04-08|210.78 #2023-04-09|211.43 #2023-04-10|212.20 #2023-04-11|212.65 #2023-04-12|213.09 #2023-04-13|213.42 #2023-04-14|213.51 #2023-04-15|213.73 #2023-04-16|214.13 #2023-04-17|214.38 #2023-04-18|214.98 #2023-04-19|215.38 #2023-04-20|216.08 #2023-04-21|216.54 #2023-04-22|216.77 #2023-04-23|217.01 #2023-04-24|217.28 #2023-04-25|217.62 #2023-04-26|217.93 #2023-04-27|218.18 #2023-04-28|218.63 #2023-04-29|219.23 #2023-04-30|219.88 #2023-05-01|220.43 #2023-05-02|220.83 #2023-05-03|221.33 #2023-05-04|221.61 #2023-05-05|221.77 #2023-05-06|221.90 #2023-05-07|221.63 #2023-05-08|221.33 #2023-05-09|220.91 #2023-05-10|220.57 #2023-05-11|220.53 #2023-05-12|220.48 #2023-05-13|220.57 #2023-05-14|220.79 #2023-05-15|220.86 #2023-05-16|221.15 #2023-05-17|221.86 #2023-05-18|222.56 #2023-05-19|223.08 #2023-05-20|223.39 #2023-05-21|223.62 #2023-05-22|223.62 #2023-05-23|223.66 #2023-05-24|223.37 #2023-05-25|222.62 #2023-05-26|222.06 #2023-05-27|221.35 #2023-05-28|220.68 #2023-05-29|220.59 #2023-05-30|220.26 #2023-05-31|219.94 #2023-06-01|220.09 #2023-06-02|220.56 #2023-06-03|221.23 #2023-06-04|221.92 #2023-06-05|222.42 #2023-06-06|222.87 #2023-06-07|222.79 #2023-06-08|222.40 #2023-06-09|221.45 #2023-06-10|220.80 #2023-06-11|220.39 #2023-06-12|219.59 #2023-06-13|219.25 #2023-06-14|219.13 #2023-06-15|220.30 #2023-06-16|221.47 #2023-06-17|222.27 #2023-06-18|223.27 #2023-06-19|224.35 #2023-06-20|224.70 #2023-06-21|225.38 #2023-06-22|224.66 #2023-06-23|224.01 #2023-06-24|223.50 #2023-06-25|222.51 #2023-06-26|221.58 #2023-06-27|221.16 #2023-06-28|220.57 #2023-06-29|220.34 #2023-06-30|220.24 #2023-07-01|220.24 #2023-07-02|220.51 #2023-07-03|220.48 #2023-07-04|220.34 #2023-07-05|220.24 #2023-07-06|219.78 #2023-07-07|219.48 #2023-07-08|218.68 #2023-07-09|217.62 #2023-07-10|216.84 #2023-07-11|216.01 #2023-07-12|215.57 #2023-07-13|215.58 #2023-07-14|215.42 #2023-07-15|215.47 #2023-07-16|215.51 #2023-07-17|215.77 #2023-07-18|215.95 #2023-07-19|216.05 #2023-07-20|216.12 #2023-07-21|216.22 #2023-07-22|216.33 #2023-07-23|216.70 #2023-07-24|217.06 #2023-07-25|217.29 #2023-07-26|217.23 #2023-07-27|217.24 #2023-07-28|217.22 #2023-07-29|217.59 #2023-07-30|218.12 #2023-07-31|218.62 #2023-08-01|219.47 #2023-08-02|220.19 #2023-08-03|220.46 #2023-08-04|220.64 #2023-08-05|220.46 #2023-08-06|219.67 #2023-08-07|218.89 #2023-08-08|218.09 #2023-08-09|217.34 #2023-08-10|216.77 #2023-08-11|216.27 #2023-08-12|215.86 #2023-08-13|215.79 #2023-08-14|215.73 #2023-08-15|216.10 #2023-08-16|216.03 #2023-08-17|215.57 #2023-08-18|215.08 #2023-08-19|214.26 #2023-08-20|213.40 #2023-08-21|212.52 #2023-08-22|211.24 #2023-08-23|210.30 #2023-08-24|209.83 #2023-08-25|209.52 #2023-08-26|210.23 #2023-08-27|211.01 #2023-08-28|211.84 #2023-08-29|212.66 #2023-08-30|213.47 #2023-08-31|213.26 #2023-09-01|212.91 #2023-09-02|211.87 #2023-09-03|210.82 #2023-09-04|209.72 #2023-09-05|208.44 #2023-09-06|207.20 #2023-09-07|206.99 #2023-09-08|206.88 #2023-09-09|206.84 #2023-09-10|206.67 #2023-09-11|206.59 #2023-09-12|206.36 #2023-09-13|206.46 #2023-09-14|206.61 #2023-09-15|206.66 #2023-09-16|206.49 #2023-09-17|206.36 #2023-09-18|206.12 #2023-09-19|206.32 #2023-09-20|206.28 #2023-09-21|206.18 #2023-09-22|206.07 #2023-09-23|206.07 #2023-09-24|205.96 #2023-09-25|205.79 #2023-09-26|205.62 #2023-09-27|205.34 #2023-09-28|204.97 #2023-09-29|204.53 #2023-09-30|203.89 #2023-10-01|203.39 #2023-10-02|203.02 #2023-10-03|202.62 #2023-10-04|202.07 #2023-10-05|201.42 #2023-10-06|200.72 #2023-10-07|200.25 #2023-10-08|199.79 #2023-10-09|198.96 #2023-10-10|198.22 #2023-10-11|197.58 #2023-10-12|196.81 #2023-10-13|196.41 #2023-10-14|195.84 #2023-10-15|195.34 #2023-10-16|195.02 #2023-10-17|193.60 #2023-10-18|192.48 #2023-10-19|191.54 #2023-10-20|190.37 #2023-10-21|189.23 #2023-10-22|188.00 #2023-10-23|186.78 #2023-10-24|186.47 #2023-10-25|186.16 #2023-10-26|185.96 #2023-10-27|185.48 #2023-10-28|184.93 #2023-10-29|184.27 #2023-10-30|183.63 #2023-10-31|182.69 #2023-11-01|181.50 #2023-11-02|180.26 #2023-11-03|179.25 #2023-11-04|178.68 #2023-11-05|178.18 #2023-11-06|177.62 #2023-11-07|177.41 #2023-11-08|177.53 #2023-11-09|177.48 #2023-11-10|177.46 #2023-11-11|177.51 #2023-11-12|177.38 #2023-11-13|177.52 #2023-11-14|178.03 #2023-11-15|178.24 #2023-11-16|178.30 #2023-11-17|178.51 #2023-11-18|178.70 #2023-11-19|179.16 #2023-11-20|179.31 #2023-11-21|179.23 #2023-11-22|178.98 #2023-11-23|179.35 #2023-11-24|179.52 #2023-11-25|179.14 #2023-11-26|178.82 #2023-11-27|178.69 #2023-11-28|178.80 #2023-11-29|178.81 #2023-11-30|178.89 #2023-12-01|179.04 #2023-12-02|179.31 #2023-12-03|179.42 #2023-12-04|179.17 #2023-12-05|178.58 #2023-12-06|178.17 #2023-12-07|177.85 #2023-12-08|177.52 #2023-12-09|177.38 #2023-12-10|177.38 #2023-12-11|177.56 #2023-12-12|178.14 #2023-12-13|179.21 #2023-12-14|179.98 #2023-12-15|180.19 #2023-12-16|180.35 #2023-12-17|180.37 #2023-12-18|180.49 #2023-12-19|180.09 #2023-12-20|179.42 #2023-12-21|178.79 #2023-12-22|178.77 #2023-12-23|178.37 #2023-12-24|178.53 #2023-12-25|179.33 #2023-12-26|179.87 #2023-12-27|180.12 #2023-12-28|180.37 #2023-12-29|180.32 #2023-12-30|180.65 #2023-12-31|180.50 #2024-01-01|179.67 #2024-01-02|178.92 #2024-01-03|178.62 #2024-01-04|178.30 #2024-01-05|178.35 #2024-01-06|178.42 #2024-01-07|178.36 #2024-01-08|178.47 #2024-01-09|179.12 #2024-01-10|179.42 #2024-01-11|179.61 #2024-01-12|179.91 #2024-01-13|180.16 #2024-01-14|180.13 #2024-01-15|180.07 #2024-01-16|179.62 #2024-01-17|179.31 #2024-01-18|179.12 #2024-01-19|178.66 #2024-01-20|178.11 #2024-01-21|177.81 #2024-01-22|177.44 #2024-01-23|177.24 #2024-01-24|177.10 #2024-01-25|177.03 #2024-01-26|176.92 #2024-01-27|177.17 #2024-01-28|177.54 #2024-01-29|177.80 #2024-01-30|178.00 #2024-01-31|177.85 #2024-02-01|177.57 #2024-02-02|177.43 #2024-02-03|177.48 #2024-02-04|177.50 #2024-02-05|177.42 #2024-02-06|177.35 #2024-02-07|177.41 #2024-02-08|177.39 #2024-02-09|177.15 #2024-02-10|176.57 #2024-02-11|176.05 #2024-02-12|175.93 #2024-02-13|175.71 #2024-02-14|175.71 #2024-02-15|175.68 #2024-02-16|176.23 #2024-02-17|176.96 #2024-02-18|177.57 #2024-02-19|177.92 #2024-02-20|178.26 #2024-02-21|178.18 #2024-02-22|178.51 #2024-02-23|178.53 #2024-02-24|178.51 #2024-02-25|178.48 #2024-02-26|178.60 #2024-02-27|178.83 #2024-02-28|179.56 #2024-02-29|180.16 #2024-03-01|180.57 #2024-03-02|180.44 #2024-03-03|180.84 #2024-03-04|181.07 #2024-03-05|181.58 #2024-03-06|181.85 #2024-03-07|181.91 #2024-03-08|182.25 #2024-03-09|183.13 #2024-03-10|183.51 #2024-03-11|183.95 #2024-03-12|184.01 #2024-03-13|184.16 #2024-03-14|184.51 #2024-03-15|184.49 #2024-03-16|184.27 #2024-03-17|184.11 #2024-03-18|183.94 #2024-03-19|183.98 #2024-03-20|183.69 #2024-03-21|183.28 #2024-03-22|184.57 #2024-03-23|185.60 #2024-03-24|186.91 #2024-03-25|187.95 #2024-03-26|189.21 #2024-03-27|190.73 #2024-03-28|192.35 #2024-03-29|192.39 #2024-03-30|192.41 #2024-03-31|192.66 #2024-04-01|192.99 #2024-04-02|192.83 #2024-04-03|192.53 #2024-04-04|192.26 #2024-04-05|192.06 #2024-04-06|192.07 #2024-04-07|191.63 #2024-04-08|191.54 #2024-04-09|191.41 #2024-04-10|191.50 #2024-04-11|191.61 #2024-04-12|191.87 #2024-04-13|191.89 #2024-04-14|191.76 #2024-04-15|191.71 #2024-04-16|191.67 #2024-04-17|191.64 #2024-04-18|191.53 #2024-04-19|191.61 #2024-04-20|191.86 #2024-04-21|192.05 #2024-04-22|192.22 #2024-04-23|192.60 #2024-04-24|192.87 #2024-04-25|193.09 #2024-04-26|193.02 #2024-04-27|192.99 #2024-04-28|193.30 #2024-04-29|193.18 #2024-04-30|193.43 #2024-05-01|193.71 #2024-05-02|193.38 #2024-05-03|193.03 #2024-05-04|192.89 #2024-05-05|192.34 #2024-05-06|192.22 #2024-05-07|191.75 #2024-05-08|191.05 #2024-05-09|191.00 #2024-05-10|190.62 #2024-05-11|190.25 #2024-05-12|190.16 #2024-05-13|189.65 #2024-05-14|188.79 #2024-05-15|188.75 #2024-05-16|188.31 #2024-05-17|188.00 #2024-05-18|187.95 #2024-05-19|187.57 #2024-05-20|187.65 #2024-05-21|187.81 #2024-05-22|187.66 #2024-05-23|187.58 #2024-05-24|187.59 #2024-05-25|187.48 #2024-05-26|187.31 #2024-05-27|187.33 #2024-05-28|187.51 #2024-05-29|187.47 #2024-05-30|187.70 #2024-05-31|188.12 #2024-06-01|188.15 #2024-06-02|188.38 #2024-06-03|188.34 #2024-06-04|188.46 #2024-06-05|188.42 #2024-06-06|188.90 #2024-06-07|189.20 #2024-06-08|189.77 #2024-06-09|190.13 #2024-06-10|190.78 #2024-06-11|191.39 #2024-06-12|190.55 #2024-06-13|189.32 #2024-06-14|187.73 #2024-06-15|186.16 #2024-06-16|184.96 #2024-06-17|183.35 #2024-06-18|181.71 #2024-06-19|181.71 #2024-06-20|181.47 #2024-06-21|181.79 #2024-06-22|181.78 #2024-06-23|181.60 #2024-06-24|181.51 #2024-06-25|181.22 #2024-06-26|180.74 #2024-06-27|180.24 #2024-06-28|179.40 #2024-06-29|178.87 #2024-06-30|178.28 #2024-07-01|177.52 #2024-07-02|177.03 #2024-07-03|176.64 #2024-07-04|176.29 #2024-07-05|176.07 #2024-07-06|175.66 #2024-07-07|175.44 #2024-07-08|175.38 #2024-07-09|175.11 #2024-07-10|174.98 #2024-07-11|174.75 #2024-07-12|174.49 #2024-07-13|174.17 #2024-07-14|173.82 #2024-07-15|173.31 #2024-07-16|173.05 #2024-07-17|172.75 #2024-07-18|172.63 #2024-07-19|172.62 #2024-07-20|172.57 #2024-07-21|172.35 #2024-07-22|172.23 #2024-07-23|171.86 #2024-07-24|171.55 #2024-07-25|171.05 #2024-07-26|170.75 #2024-07-27|170.55 #2024-07-28|170.46 #2024-07-29|170.47 #2024-07-30|170.56 #2024-07-31|170.45 #2024-08-01|170.49 #2024-08-02|170.26 #2024-08-03|170.21 #2024-08-04|170.26 #2024-08-05|170.28 #2024-08-06|170.35 #2024-08-07|170.54 #2024-08-08|170.64 #2024-08-09|170.85 #2024-08-10|170.81 #2024-08-11|170.75 #2024-08-12|170.52 #2024-08-13|170.45 #2024-08-14|170.23 #2024-08-15|170.04 #2024-08-16|170.06 #2024-08-17|170.25 #2024-08-18|170.54 #2024-08-19|171.03 #2024-08-20|171.38 #2024-08-21|171.66 #2024-08-22|172.01 #2024-08-23|172.06 #2024-08-24|172.01 #2024-08-25|171.90 #2024-08-26|171.42 #2024-08-27|171.31 #2024-08-28|171.27 #2024-08-29|171.15 #2024-08-30|171.09 #2024-08-31|171.24 #2024-09-01|171.20 #2024-09-02|171.66 #2024-09-03|171.51 #2024-09-04|171.66 #2024-09-05|171.63 #2024-09-06|171.48 #2024-09-07|171.19 #2024-09-08|171.01 #2024-09-09|169.86 #2024-09-10|169.04 #2024-09-11|167.81 #2024-09-12|166.89 #2024-09-13|166.05 #2024-09-14|165.17 #2024-09-15|164.36 #2024-09-16|164.12 #2024-09-17|163.78 #2024-09-18|163.60 #2024-09-19|163.26 #2024-09-20|162.92 #2024-09-21|162.58 #2024-09-22|162.06 #2024-09-23|161.70 #2024-09-24|161.30 #2024-09-25|161.00 #2024-09-26|160.96 #2024-09-27|160.90 #2024-09-28|160.82 #2024-09-29|160.82 #2024-09-30|161.16 #2024-10-01|161.46 #2024-10-02|161.28 #2024-10-03|161.46 #2024-10-04|161.65 #2024-10-05|161.84 #2024-10-06|162.07 #2024-10-07|161.92 #2024-10-08|161.96 #2024-10-09|162.31 #2024-10-10|162.01 #2024-10-11|161.78 #2024-10-12|161.46 #2024-10-13|161.22 #2024-10-14|160.95 #2024-10-15|160.46 #2024-10-16|160.49 #2024-10-17|160.61 #2024-10-18|160.77 #2024-10-19|160.91 #2024-10-20|161.11 #2024-10-21|161.32 #2024-10-22|161.55 #2024-10-23|161.46 #2024-10-24|161.92 #2024-10-25|162.34 #2024-10-26|162.83 #2024-10-27|163.09 #2024-10-28|163.52 #2024-10-29|164.11 #2024-10-30|164.68 #2024-10-31|164.83 #2024-11-01|164.91 #2024-11-02|164.86 #2024-11-03|165.00 #2024-11-04|165.17 #2024-11-05|165.11 #2024-11-06|164.96 #2024-11-07|164.74 #2024-11-08|164.58 #2024-11-09|164.59 #2024-11-10|164.33 #2024-11-11|164.10 #2024-11-12|164.12 #2024-11-13|163.94 #2024-11-14|163.74 #2024-11-15|163.43 #2024-11-16|164.03 #2024-11-17|164.87 #2024-11-18|165.68 #2024-11-19|166.53 #2024-11-20|167.44 #2024-11-21|168.44 #2024-11-22|169.59 #2024-11-23|169.76 #2024-11-24|169.88 #2024-11-25|169.83 #2024-11-26|169.69 #2024-11-27|169.66 #2024-11-28|169.46 #2024-11-29|168.84 #2024-11-30|168.49 #2024-12-01|168.01 #2024-12-02|167.63 #2024-12-03|167.33 #2024-12-04|167.08 #2024-12-05|166.92 #2024-12-06|167.28 #2024-12-07|167.50 #2024-12-08|167.81 #2024-12-09|168.04 #2024-12-10|168.21 #2024-12-11|168.14 #2024-12-12|168.22 #2024-12-13|168.15 #2024-12-14|168.08 #2024-12-15|168.01 #2024-12-16|167.88 #2024-12-17|167.70 #2024-12-18|167.64 #2024-12-19|167.42 #2024-12-20|167.32 #2024-12-21|167.28 #2024-12-22|167.21 #2024-12-23|167.44 #2024-12-24|167.77 #2024-12-25|167.71 #2024-12-26|168.13 #2024-12-27|168.34 #2024-12-28|168.31 #2024-12-29|168.32 #2024-12-30|168.37 #2024-12-31|168.31 #2025-01-01|168.39 #2025-01-02|167.99 #2025-01-03|167.63 #2025-01-04|167.35 #2025-01-05|167.18 #2025-01-06|166.76 #2025-01-07|166.25 #2025-01-08|166.05 #2025-01-09|165.76 #2025-01-10|165.93 #2025-01-11|166.12 #2025-01-12|166.18 #2025-01-13|166.31 #2025-01-14|166.60 #2025-01-15|166.68 #2025-01-16|166.92 #2025-01-17|166.36 #2025-01-18|166.24 #2025-01-19|166.14 #2025-01-20|165.79 #2025-01-21|165.48 #2025-01-22|165.37 #2025-01-23|165.17 #2025-01-24|165.32 #2025-01-25|165.18 #2025-01-26|165.04 #2025-01-27|165.26 #2025-01-28|165.42 #2025-01-29|165.09 #2025-01-30|165.14 #2025-01-31|165.22 #2025-02-01|165.06 #2025-02-02|164.88 #2025-02-03|164.78 #2025-02-04|164.55 #2025-02-05|164.78 #2025-02-06|164.86 #2025-02-07|164.97 #2025-02-08|165.24 #2025-02-09|165.30 #2025-02-10|165.18 #2025-02-11|165.18 #2025-02-12|165.24 #2025-02-13|164.84 #2025-02-14|164.81 #2025-02-15|164.86 #2025-02-16|165.32 #2025-02-17|165.53 #2025-02-18|165.81 #2025-02-19|165.55 #2025-02-20|165.99 #2025-02-21|166.01 #2025-02-22|166.10 #2025-02-23|166.15 #2025-02-24|166.55 #2025-02-25|166.88 #2025-02-26|167.90 #2025-02-27|168.24 #2025-02-28|168.61 #2025-03-01|168.49 #2025-03-02|168.63 #2025-03-03|168.08 #2025-03-04|167.57 #2025-03-05|166.86 #2025-03-06|166.94 #2025-03-07|166.84 #2025-03-08|166.89 #2025-03-09|166.99 #2025-03-10|167.23 #2025-03-11|167.22 #2025-03-12|167.37 #2025-03-13|166.78 #2025-03-14|166.23 #2025-03-15|166.03 #2025-03-16|165.27 #2025-03-17|164.98 #2025-03-18|164.77 #2025-03-19|164.55 #2025-03-20|164.63 #2025-03-21|164.66 #2025-03-22|164.33 #2025-03-23|164.32 #2025-03-24|164.08 #2025-03-25|164.03 #2025-03-26|163.29 #2025-03-27|162.58 #2025-03-28|162.52 #2025-03-29|162.59 #2025-03-30|162.78 #2025-03-31|162.42 #2025-04-01|162.03 #2025-04-02|162.81 #2025-04-03|163.49 #2025-04-04|163.64 #2025-04-05|163.89 #2025-04-06|163.37 #2025-04-07|163.28 #2025-04-08|163.07 #2025-04-09|162.23 #2025-04-10|161.54 #2025-04-11|160.89 #2025-04-12|159.83 #2025-04-13|160.03 #2025-04-14|160.38 #2025-04-15|160.42 #2025-04-16|160.74 #2025-04-17|160.81 #2025-04-18|160.92 #2025-04-19|161.45 #2025-04-20|160.93 #2025-04-21|161.00 #2025-04-22|161.28 #2025-04-23|161.21 #2025-04-24|161.24 #2025-04-25|160.97 #2025-04-26|160.71 #2025-04-27|160.70 #2025-04-28|160.35 #2025-04-29|160.24 #2025-04-30|159.65 #2025-05-01|159.53 #2025-05-02|159.47 #2025-05-03|159.14 #2025-05-04|158.87 #2025-05-05|158.40 #2025-05-06|158.12 #2025-05-07|158.26 #2025-05-08|157.82 #2025-05-09|157.56 #2025-05-10|157.70 #2025-05-11|157.72 #2025-05-12|157.60 #2025-05-13|156.95 #2025-05-14|156.80 #2025-05-15|156.56 #2025-05-16|156.53 #2025-05-17|156.41 #2025-05-18|156.34 #2025-05-19|156.46 #2025-05-20|156.63 #2025-05-21|156.80 #2025-05-22|156.97 #2025-05-23|156.70 #2025-05-24|156.19 #2025-05-25|156.25 #2025-05-26|156.36 #2025-05-27|156.63 #2025-05-28|156.62 #2025-05-29|156.82 #2025-05-30|157.32 #2025-05-31|157.69 #2025-06-01|157.51 #2025-06-02|157.40 #2025-06-03|157.45 #2025-06-04|157.52 #2025-06-05|157.59 #2025-06-06|157.46 #2025-06-07|157.67 #2025-06-08|158.02 #2025-06-09|158.37 #2025-06-10|158.17 #2025-06-11|157.86 #2025-06-12|157.59 #2025-06-13|157.00 #2025-06-14|156.63 #2025-06-15|156.29 #2025-06-16|155.62 #2025-06-17|155.47 #2025-06-18|155.64 #2025-06-19|155.67 #2025-06-20|156.02 #2025-06-21|155.93 #2025-06-22|155.96 #2025-06-23|156.02 #2025-06-24|155.99 #2025-06-25|155.44 #2025-06-26|155.23 #2025-06-27|155.41 #2025-06-28|155.60 #2025-06-29|155.64 #2025-06-30|155.75 #2025-07-01|155.82 #2025-07-02|156.31 #2025-07-03|156.50 #2025-07-04|156.42 #2025-07-05|156.51 #2025-07-06|156.52 #2025-07-07|156.58 #2025-07-08|156.41 #2025-07-09|156.25 #2025-07-10|155.89 #2025-07-11|155.74 #2025-07-12|155.48 #2025-07-13|155.12 #2025-07-14|154.66 #2025-07-15|154.81 #2025-07-16|154.68 #2025-07-17|154.93 #2025-07-18|154.65 #2025-07-19|154.33 #2025-07-20|154.04 #2025-07-21|153.98 #2025-07-22|153.64 #2025-07-23|153.36 #2025-07-24|152.86 #2025-07-25|152.61 #2025-07-26|152.54 #2025-07-27|152.39 #2025-07-28|152.03 #2025-07-29|151.79 #2025-07-30|151.42 #2025-07-31|151.20 #2025-08-01|150.67 #2025-08-02|150.21 #2025-08-03|149.88 #2025-08-04|149.51 #2025-08-05|149.10 #2025-08-06|148.77 #2025-08-07|148.45 #2025-08-08|148.50 #2025-08-09|148.46 #2025-08-10|147.98 #2025-08-11|147.65 #2025-08-12|147.41 #2025-08-13|147.18 #2025-08-14|146.89 #2025-08-15|146.70 #2025-08-16|146.31 #2025-08-17|146.49 #2025-08-18|146.74 #2025-08-19|146.96 #2025-08-20|147.38 #2025-08-21|147.63 #2025-08-22|147.92 #2025-08-23|148.43 #2025-08-24|148.78 #2025-08-25|149.07 #2025-08-26|148.96 #2025-08-27|148.60 #2025-08-28|148.65 #2025-08-29|148.48 #2025-08-30|148.01 #2025-08-31|147.93 #2025-09-01|147.81 #2025-09-02|147.67 #2025-09-03|148.21 #2025-09-04|148.11 #2025-09-05|148.56 #2025-09-06|149.34 #2025-09-07|149.72 #2025-09-08|150.16 #2025-09-09|151.19 #2025-09-10|151.41 #2025-09-11|152.28 #2025-09-12|152.70 #2025-09-13|152.55 #2025-09-14|152.50 #2025-09-15|152.70 #2025-09-16|152.39 #2025-09-17|152.50 #2025-09-18|152.31 #2025-09-19|151.98 #2025-09-20|152.27 #2025-09-21|152.49 #2025-09-22|152.48 #2025-09-23|152.59 #2025-09-24|152.60 #2025-09-25|152.52 #2025-09-26|152.54 #2025-09-27|152.41 #2025-09-28|152.32 #2025-09-29|151.71 #2025-09-30|151.62 #2025-10-01|151.54 #2025-10-02|151.47 #2025-10-03|151.57 #2025-10-04|151.68 #2025-10-05|151.83 #2025-10-06|152.41 #2025-10-07|152.62 #2025-10-08|152.84 #2025-10-09|152.91 #2025-10-10|152.73 #2025-10-11|152.53 #2025-10-12|152.23 #2025-10-13|151.91 #2025-10-14|151.63 #2025-10-15|151.41 #2025-10-16|151.59 #2025-10-17|151.76 #2025-10-18|152.01 #2025-10-19|152.11 #2025-10-20|152.35 #2025-10-21|152.35 #2025-10-22|152.33 #2025-10-23|152.09 #2025-10-24|151.93 #2025-10-25|151.80 #2025-10-26|151.84 #2025-10-27|151.71 #2025-10-28|151.78 #2025-10-29|151.72 #2025-10-30|151.78 #2025-10-31|151.03 #2025-11-01|150.42 #2025-11-02|150.37 #2025-11-03|150.59 #2025-11-04|150.51 #2025-11-05|150.69 #2025-11-06|150.72 #2025-11-07|151.59 #2025-11-08|152.24 #2025-11-09|152.27 #2025-11-10|151.89 #2025-11-11|151.73 #2025-11-12|151.21 #2025-11-13|150.83 #2025-11-14|150.56 #2025-11-15|150.16 #2025-11-16|149.52 #2025-11-17|149.22 #2025-11-18|149.31 #2025-11-19|149.36 #2025-11-20|149.46 #2025-11-21|149.57 #2025-11-22|149.68 #2025-11-23|150.06 #2025-11-24|150.42 #2025-11-25|150.26 #2025-11-26|150.36 #2025-11-27|150.39 #2025-11-28|150.34 #2025-11-29|150.01 #2025-11-30|149.66 #2025-12-01|149.21 #2025-12-02|149.38 #2025-12-03|149.06 #2025-12-04|148.49 #2025-12-05|147.92 #2025-12-06|147.70 #2025-12-07|147.65 #2025-12-08|147.70 #2025-12-09|147.28 #2025-12-10|147.25 #2025-12-11|147.43 #2025-12-12|147.77 #2025-12-13|148.08 #2025-12-14|148.38 #2025-12-15|148.66 #2025-12-16|148.81 #2025-12-17|149.23 #2025-12-18|149.78 #2025-12-19|150.14 #2025-12-20|150.45 #2025-12-21|150.62 #2025-12-22|150.85 #2025-12-23|151.29 #2025-12-24|151.30 #2025-12-25|151.43 #2025-12-26|151.31 #2025-12-27|151.24 #2025-12-28|151.23 #2025-12-29|151.19 #2025-12-30|151.16 #2025-12-31|151.32 #2026-01-01|151.04 #2026-01-02|150.89 #2026-01-03|150.60 #2026-01-04|150.13 #2026-01-05|149.63 #2026-01-06|149.28 #2026-01-07|148.97 #2026-01-08|149.11 #2026-01-09|149.78 #2026-01-10|150.41 #2026-01-11|151.04 #2026-01-12|152.35 #2026-01-13|153.42 #2026-01-14|153.76 #2026-01-15|153.28 #2026-01-16|152.30 #2026-01-17|151.51 #2026-01-18|150.66 #2026-01-19|149.00 #2026-01-20|147.25 #2026-01-21|146.19 #2026-01-22|145.74 #2026-01-23|145.44 #2026-01-24|145.10 #2026-01-25|144.94 #2026-01-26|144.83 #2026-01-27|144.93 #2026-01-28|144.97 #2026-01-29|145.09 #2026-01-30|145.03 #2026-01-31|145.15 #2026-02-01|145.14 #2026-02-02|145.19 #2026-02-03|145.29 #2026-02-04|145.29 #2026-02-05|145.26 #2026-02-06|145.57 #2026-02-07|145.56 #2026-02-08|145.53 #2026-02-09|145.50 #2026-02-10|145.48 #2026-02-11|145.61 #2026-02-12|145.87 #2026-02-13|145.87

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy