Table Data - Electrical Engineering Job Postings on Indeed in Germany

Title Electrical Engineering Job Postings on Indeed in Germany
Series ID IHLIDXDETPELECENGI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-31
Last Updated 2026-08-04 1:28 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.10
2020-02-03 100.16
2020-02-04 99.96
2020-02-05 99.88
2020-02-06 99.59
2020-02-07 99.38
2020-02-08 99.22
2020-02-09 99.18
2020-02-10 99.04
2020-02-11 98.78
2020-02-12 98.35
2020-02-13 98.13
2020-02-14 97.97
2020-02-15 97.72
2020-02-16 97.42
2020-02-17 97.22
2020-02-18 97.19
2020-02-19 97.20
2020-02-20 97.24
2020-02-21 97.28
2020-02-22 97.33
2020-02-23 97.35
2020-02-24 97.39
2020-02-25 97.51
2020-02-26 97.84
2020-02-27 97.98
2020-02-28 98.25
2020-02-29 98.53
2020-03-01 98.81
2020-03-02 98.95
2020-03-03 99.07
2020-03-04 98.97
2020-03-05 99.02
2020-03-06 98.75
2020-03-07 98.53
2020-03-08 98.22
2020-03-09 98.09
2020-03-10 98.07
2020-03-11 98.09
2020-03-12 98.11
2020-03-13 97.59
2020-03-14 96.95
2020-03-15 96.37
2020-03-16 95.49
2020-03-17 94.54
2020-03-18 93.64
2020-03-19 92.54
2020-03-20 92.01
2020-03-21 91.42
2020-03-22 90.99
2020-03-23 90.63
2020-03-24 90.28
2020-03-25 89.89
2020-03-26 89.57
2020-03-27 89.28
2020-03-28 88.95
2020-03-29 88.50
2020-03-30 88.12
2020-03-31 87.71
2020-04-01 87.34
2020-04-02 87.06
2020-04-03 86.74
2020-04-04 86.48
2020-04-05 86.23
2020-04-06 85.90
2020-04-07 85.64
2020-04-08 85.39
2020-04-09 85.11
2020-04-10 84.83
2020-04-11 84.67
2020-04-12 84.55
2020-04-13 84.52
2020-04-14 84.36
2020-04-15 84.31
2020-04-16 84.09
2020-04-17 84.02
2020-04-18 83.86
2020-04-19 83.59
2020-04-20 83.32
2020-04-21 83.06
2020-04-22 82.75
2020-04-23 82.72
2020-04-24 82.61
2020-04-25 82.54
2020-04-26 82.63
2020-04-27 82.71
2020-04-28 82.85
2020-04-29 83.11
2020-04-30 83.15
2020-05-01 83.36
2020-05-02 83.43
2020-05-03 83.31
2020-05-04 83.24
2020-05-05 83.04
2020-05-06 82.77
2020-05-07 82.65
2020-05-08 82.38
2020-05-09 82.23
2020-05-10 82.11
2020-05-11 81.92
2020-05-12 81.88
2020-05-13 81.81
2020-05-14 81.75
2020-05-15 81.62
2020-05-16 81.50
2020-05-17 81.40
2020-05-18 81.39
2020-05-19 81.29
2020-05-20 81.04
2020-05-21 80.95
2020-05-22 82.32
2020-05-23 83.72
2020-05-24 85.08
2020-05-25 86.61
2020-05-26 88.19
2020-05-27 89.87
2020-05-28 91.36
2020-05-29 91.52
2020-05-30 91.75
2020-05-31 91.85
2020-06-01 91.76
2020-06-02 91.61
2020-06-03 91.52
2020-06-04 91.47
2020-06-05 91.33
2020-06-06 89.46
2020-06-07 87.88
2020-06-08 87.55
2020-06-09 87.37
2020-06-10 87.09
2020-06-11 86.88
2020-06-12 86.67
2020-06-13 87.99
2020-06-14 89.28
2020-06-15 89.27
2020-06-16 89.31
2020-06-17 89.21
2020-06-18 89.16
2020-06-19 89.03
2020-06-20 88.92
2020-06-21 88.73
2020-06-22 88.63
2020-06-23 88.64
2020-06-24 88.71
2020-06-25 88.76
2020-06-26 88.77
2020-06-27 88.79
2020-06-28 88.80
2020-06-29 88.64
2020-06-30 88.34
2020-07-01 88.01
2020-07-02 87.66
2020-07-03 87.30
2020-07-04 87.26
2020-07-05 87.17
2020-07-06 87.13
2020-07-07 87.63
2020-07-08 88.43
2020-07-09 89.11
2020-07-10 89.86
2020-07-11 90.51
2020-07-12 91.26
2020-07-13 91.92
2020-07-14 91.95
2020-07-15 91.33
2020-07-16 90.77
2020-07-17 90.24
2020-07-18 89.64
2020-07-19 88.69
2020-07-20 88.00
2020-07-21 87.15
2020-07-22 86.89
2020-07-23 86.57
2020-07-24 86.25
2020-07-25 85.99
2020-07-26 86.27
2020-07-27 86.35
2020-07-28 86.38
2020-07-29 86.24
2020-07-30 86.09
2020-07-31 85.99
2020-08-01 85.60
2020-08-02 85.06
2020-08-03 84.55
2020-08-04 84.22
2020-08-05 83.84
2020-08-06 83.55
2020-08-07 83.34
2020-08-08 83.25
2020-08-09 83.19
2020-08-10 83.21
2020-08-11 83.29
2020-08-12 83.76
2020-08-13 84.30
2020-08-14 84.59
2020-08-15 84.85
2020-08-16 85.00
2020-08-17 85.05
2020-08-18 85.04
2020-08-19 84.87
2020-08-20 84.58
2020-08-21 84.38
2020-08-22 84.28
2020-08-23 84.28
2020-08-24 84.32
2020-08-25 84.37
2020-08-26 84.31
2020-08-27 84.35
2020-08-28 84.43
2020-08-29 84.54
2020-08-30 84.72
2020-08-31 84.96
2020-09-01 85.14
2020-09-02 85.31
2020-09-03 85.34
2020-09-04 85.24
2020-09-05 85.21
2020-09-06 85.02
2020-09-07 84.87
2020-09-08 84.74
2020-09-09 84.53
2020-09-10 84.49
2020-09-11 84.65
2020-09-12 84.68
2020-09-13 84.48
2020-09-14 84.23
2020-09-15 84.08
2020-09-16 84.09
2020-09-17 83.85
2020-09-18 83.74
2020-09-19 83.65
2020-09-20 83.91
2020-09-21 84.08
2020-09-22 84.25
2020-09-23 84.38
2020-09-24 84.55
2020-09-25 84.60
2020-09-26 84.67
2020-09-27 84.78
2020-09-28 84.95
2020-09-29 85.13
2020-09-30 85.13
2020-10-01 85.51
2020-10-02 85.90
2020-10-03 86.28
2020-10-04 86.64
2020-10-05 87.00
2020-10-06 87.36
2020-10-07 87.75
2020-10-08 87.89
2020-10-09 87.98
2020-10-10 88.06
2020-10-11 88.05
2020-10-12 87.72
2020-10-13 87.34
2020-10-14 87.10
2020-10-15 86.88
2020-10-16 86.61
2020-10-17 86.22
2020-10-18 85.90
2020-10-19 85.93
2020-10-20 86.05
2020-10-21 86.23
2020-10-22 86.37
2020-10-23 86.60
2020-10-24 86.94
2020-10-25 87.23
2020-10-26 87.58
2020-10-27 87.86
2020-10-28 88.03
2020-10-29 88.34
2020-10-30 88.44
2020-10-31 88.48
2020-11-01 88.43
2020-11-02 88.26
2020-11-03 88.21
2020-11-04 88.00
2020-11-05 87.65
2020-11-06 87.58
2020-11-07 87.67
2020-11-08 87.85
2020-11-09 88.05
2020-11-10 88.10
2020-11-11 88.37
2020-11-12 88.56
2020-11-13 88.88
2020-11-14 89.06
2020-11-15 89.24
2020-11-16 89.47
2020-11-17 89.62
2020-11-18 89.58
2020-11-19 89.74
2020-11-20 89.84
2020-11-21 89.89
2020-11-22 89.93
2020-11-23 89.75
2020-11-24 89.63
2020-11-25 89.63
2020-11-26 89.57
2020-11-27 89.25
2020-11-28 89.01
2020-11-29 88.74
2020-11-30 88.62
2020-12-01 88.69
2020-12-02 88.81
2020-12-03 88.90
2020-12-04 89.21
2020-12-05 89.53
2020-12-06 89.80
2020-12-07 90.01
2020-12-08 90.07
2020-12-09 90.11
2020-12-10 90.08
2020-12-11 89.91
2020-12-12 89.68
2020-12-13 89.68
2020-12-14 89.75
2020-12-15 90.17
2020-12-16 90.67
2020-12-17 91.11
2020-12-18 91.57
2020-12-19 92.14
2020-12-20 92.52
2020-12-21 92.92
2020-12-22 93.12
2020-12-23 93.32
2020-12-24 93.58
2020-12-25 93.96
2020-12-26 94.13
2020-12-27 94.25
2020-12-28 94.54
2020-12-29 94.74
2020-12-30 94.90
2020-12-31 95.11
2021-01-01 95.23
2021-01-02 95.42
2021-01-03 95.73
2021-01-04 95.90
2021-01-05 95.91
2021-01-06 95.93
2021-01-07 95.96
2021-01-08 96.07
2021-01-09 96.26
2021-01-10 96.34
2021-01-11 96.40
2021-01-12 96.54
2021-01-13 96.65
2021-01-14 96.81
2021-01-15 96.91
2021-01-16 97.11
2021-01-17 97.33
2021-01-18 97.51
2021-01-19 97.63
2021-01-20 97.47
2021-01-21 97.28
2021-01-22 97.08
2021-01-23 96.81
2021-01-24 96.61
2021-01-25 96.43
2021-01-26 96.36
2021-01-27 96.57
2021-01-28 96.84
2021-01-29 96.93
2021-01-30 96.95
2021-01-31 96.95
2021-02-01 96.99
2021-02-02 96.93
2021-02-03 96.95
2021-02-04 96.91
2021-02-05 97.03
2021-02-06 97.07
2021-02-07 97.09
2021-02-08 97.08
2021-02-09 97.22
2021-02-10 97.26
2021-02-11 97.31
2021-02-12 97.37
2021-02-13 97.59
2021-02-14 97.95
2021-02-15 98.29
2021-02-16 98.53
2021-02-17 98.75
2021-02-18 98.84
2021-02-19 98.93
2021-02-20 99.01
2021-02-21 99.02
2021-02-22 98.94
2021-02-23 98.85
2021-02-24 98.95
2021-02-25 99.05
2021-02-26 99.17
2021-02-27 99.27
2021-02-28 99.31
2021-03-01 99.59
2021-03-02 99.84
2021-03-03 99.53
2021-03-04 99.19
2021-03-05 98.83
2021-03-06 98.53
2021-03-07 98.29
2021-03-08 98.00
2021-03-09 97.71
2021-03-10 97.77
2021-03-11 97.89
2021-03-12 98.04
2021-03-13 98.14
2021-03-14 98.19
2021-03-15 98.13
2021-03-16 98.12
2021-03-17 98.13
2021-03-18 98.37
2021-03-19 98.51
2021-03-20 98.68
2021-03-21 98.92
2021-03-22 99.45
2021-03-23 99.82
2021-03-24 100.26
2021-03-25 100.60
2021-03-26 100.92
2021-03-27 101.32
2021-03-28 101.62
2021-03-29 101.75
2021-03-30 102.02
2021-03-31 102.32
2021-04-01 102.45
2021-04-02 102.71
2021-04-03 102.83
2021-04-04 103.05
2021-04-05 103.27
2021-04-06 103.39
2021-04-07 103.40
2021-04-08 103.36
2021-04-09 103.38
2021-04-10 103.33
2021-04-11 103.19
2021-04-12 103.07
2021-04-13 103.07
2021-04-14 103.07
2021-04-15 103.21
2021-04-16 103.25
2021-04-17 103.39
2021-04-18 103.52
2021-04-19 103.66
2021-04-20 103.79
2021-04-21 104.10
2021-04-22 104.42
2021-04-23 104.76
2021-04-24 105.18
2021-04-25 105.61
2021-04-26 106.09
2021-04-27 106.51
2021-04-28 106.75
2021-04-29 107.01
2021-04-30 107.22
2021-05-01 107.37
2021-05-02 107.48
2021-05-03 107.50
2021-05-04 107.52
2021-05-05 107.67
2021-05-06 107.81
2021-05-07 107.96
2021-05-08 108.18
2021-05-09 108.40
2021-05-10 108.59
2021-05-11 108.84
2021-05-12 109.06
2021-05-13 109.28
2021-05-14 109.45
2021-05-15 109.43
2021-05-16 109.47
2021-05-17 109.49
2021-05-18 109.55
2021-05-19 109.55
2021-05-20 109.47
2021-05-21 109.48
2021-05-22 109.52
2021-05-23 109.62
2021-05-24 109.68
2021-05-25 109.75
2021-05-26 109.85
2021-05-27 109.95
2021-05-28 110.06
2021-05-29 110.17
2021-05-30 110.12
2021-05-31 110.31
2021-06-01 110.36
2021-06-02 110.41
2021-06-03 110.55
2021-06-04 110.57
2021-06-05 110.62
2021-06-06 110.73
2021-06-07 110.77
2021-06-08 110.56
2021-06-09 110.29
2021-06-10 110.05
2021-06-11 109.84
2021-06-12 109.80
2021-06-13 109.72
2021-06-14 109.64
2021-06-15 109.78
2021-06-16 110.13
2021-06-17 110.29
2021-06-18 110.58
2021-06-19 110.77
2021-06-20 110.94
2021-06-21 111.08
2021-06-22 111.26
2021-06-23 111.53
2021-06-24 111.88
2021-06-25 112.13
2021-06-26 112.27
2021-06-27 112.47
2021-06-28 112.60
2021-06-29 112.76
2021-06-30 112.65
2021-07-01 112.54
2021-07-02 112.55
2021-07-03 112.66
2021-07-04 112.83
2021-07-05 112.89
2021-07-06 113.05
2021-07-07 113.17
2021-07-08 113.39
2021-07-09 113.50
2021-07-10 113.66
2021-07-11 113.75
2021-07-12 113.91
2021-07-13 114.04
2021-07-14 114.16
2021-07-15 114.33
2021-07-16 114.61
2021-07-17 114.87
2021-07-18 115.19
2021-07-19 115.31
2021-07-20 115.51
2021-07-21 115.75
2021-07-22 115.88
2021-07-23 115.89
2021-07-24 115.88
2021-07-25 115.95
2021-07-26 116.38
2021-07-27 116.74
2021-07-28 117.11
2021-07-29 117.45
2021-07-30 117.89
2021-07-31 118.32
2021-08-01 118.53
2021-08-02 118.59
2021-08-03 118.57
2021-08-04 118.60
2021-08-05 118.56
2021-08-06 118.61
2021-08-07 118.54
2021-08-08 118.59
2021-08-09 118.63
2021-08-10 118.87
2021-08-11 119.11
2021-08-12 119.48
2021-08-13 119.85
2021-08-14 120.15
2021-08-15 120.37
2021-08-16 120.70
2021-08-17 120.75
2021-08-18 120.84
2021-08-19 120.88
2021-08-20 120.86
2021-08-21 121.08
2021-08-22 121.36
2021-08-23 121.61
2021-08-24 121.81
2021-08-25 121.92
2021-08-26 122.04
2021-08-27 122.18
2021-08-28 122.25
2021-08-29 122.42
2021-08-30 122.56
2021-08-31 122.82
2021-09-01 122.98
2021-09-02 123.15
2021-09-03 123.11
2021-09-04 123.03
2021-09-05 122.90
2021-09-06 122.65
2021-09-07 122.53
2021-09-08 122.50
2021-09-09 122.38
2021-09-10 122.47
2021-09-11 122.60
2021-09-12 122.79
2021-09-13 123.29
2021-09-14 123.73
2021-09-15 124.27
2021-09-16 125.00
2021-09-17 125.51
2021-09-18 126.05
2021-09-19 126.67
2021-09-20 126.98
2021-09-21 127.21
2021-09-22 127.44
2021-09-23 127.62
2021-09-24 127.78
2021-09-25 128.05
2021-09-26 128.11
2021-09-27 128.21
2021-09-28 128.49
2021-09-29 128.66
2021-09-30 128.64
2021-10-01 128.85
2021-10-02 129.07
2021-10-03 129.28
2021-10-04 129.61
2021-10-05 129.81
2021-10-06 130.12
2021-10-07 130.45
2021-10-08 130.73
2021-10-09 130.98
2021-10-10 131.27
2021-10-11 131.40
2021-10-12 131.37
2021-10-13 131.13
2021-10-14 131.01
2021-10-15 130.98
2021-10-16 130.72
2021-10-17 130.50
2021-10-18 130.31
2021-10-19 130.37
2021-10-20 130.51
2021-10-21 130.57
2021-10-22 130.44
2021-10-23 130.61
2021-10-24 130.77
2021-10-25 131.05
2021-10-26 131.29
2021-10-27 131.50
2021-10-28 131.90
2021-10-29 132.41
2021-10-30 132.65
2021-10-31 132.91
2021-11-01 132.90
2021-11-02 132.96
2021-11-03 133.12
2021-11-04 133.25
2021-11-05 133.26
2021-11-06 133.45
2021-11-07 133.57
2021-11-08 133.90
2021-11-09 134.08
2021-11-10 134.22
2021-11-11 134.34
2021-11-12 134.52
2021-11-13 134.56
2021-11-14 134.65
2021-11-15 134.75
2021-11-16 135.00
2021-11-17 135.17
2021-11-18 135.30
2021-11-19 135.51
2021-11-20 135.62
2021-11-21 135.82
2021-11-22 135.94
2021-11-23 135.92
2021-11-24 136.10
2021-11-25 136.19
2021-11-26 136.24
2021-11-27 136.10
2021-11-28 135.76
2021-11-29 135.49
2021-11-30 135.09
2021-12-01 134.83
2021-12-02 134.62
2021-12-03 134.29
2021-12-04 134.38
2021-12-05 134.60
2021-12-06 134.73
2021-12-07 135.36
2021-12-08 135.69
2021-12-09 135.96
2021-12-10 136.18
2021-12-11 136.31
2021-12-12 136.45
2021-12-13 136.74
2021-12-14 136.77
2021-12-15 136.57
2021-12-16 136.34
2021-12-17 136.38
2021-12-18 136.50
2021-12-19 136.61
2021-12-20 136.61
2021-12-21 136.44
2021-12-22 136.45
2021-12-23 136.62
2021-12-24 136.80
2021-12-25 136.94
2021-12-26 137.02
2021-12-27 137.16
2021-12-28 137.33
2021-12-29 137.60
2021-12-30 137.77
2021-12-31 137.70
2022-01-01 137.56
2022-01-02 137.45
2022-01-03 137.35
2022-01-04 137.36
2022-01-05 137.41
2022-01-06 137.48
2022-01-07 137.57
2022-01-08 137.84
2022-01-09 137.98
2022-01-10 137.99
2022-01-11 137.84
2022-01-12 137.63
2022-01-13 137.45
2022-01-14 137.18
2022-01-15 136.92
2022-01-16 136.75
2022-01-17 136.61
2022-01-18 136.55
2022-01-19 136.38
2022-01-20 136.20
2022-01-21 136.22
2022-01-22 136.04
2022-01-23 135.85
2022-01-24 135.77
2022-01-25 135.76
2022-01-26 135.98
2022-01-27 136.25
2022-01-28 136.46
2022-01-29 136.74
2022-01-30 137.02
2022-01-31 137.22
2022-02-01 137.40
2022-02-02 137.57
2022-02-03 137.56
2022-02-04 137.58
2022-02-05 137.59
2022-02-06 137.57
2022-02-07 137.53
2022-02-08 137.77
2022-02-09 137.98
2022-02-10 138.43
2022-02-11 138.80
2022-02-12 139.29
2022-02-13 139.85
2022-02-14 140.44
2022-02-15 140.93
2022-02-16 141.26
2022-02-17 141.63
2022-02-18 141.97
2022-02-19 142.24
2022-02-20 142.60
2022-02-21 142.89
2022-02-22 143.19
2022-02-23 143.56
2022-02-24 143.78
2022-02-25 143.92
2022-02-26 144.19
2022-02-27 144.28
2022-02-28 144.42
2022-03-01 144.43
2022-03-02 144.59
2022-03-03 144.75
2022-03-04 145.16
2022-03-05 145.31
2022-03-06 145.66
2022-03-07 146.04
2022-03-08 146.36
2022-03-09 146.58
2022-03-10 146.61
2022-03-11 146.51
2022-03-12 146.52
2022-03-13 146.34
2022-03-14 146.11
2022-03-15 146.06
2022-03-16 145.88
2022-03-17 146.12
2022-03-18 146.79
2022-03-19 147.39
2022-03-20 148.10
2022-03-21 148.92
2022-03-22 149.85
2022-03-23 150.39
2022-03-24 150.75
2022-03-25 151.06
2022-03-26 151.46
2022-03-27 151.80
2022-03-28 152.04
2022-03-29 152.19
2022-03-30 152.74
2022-03-31 153.26
2022-04-01 153.37
2022-04-02 153.60
2022-04-03 153.64
2022-04-04 153.80
2022-04-05 153.97
2022-04-06 154.32
2022-04-07 154.35
2022-04-08 154.49
2022-04-09 154.40
2022-04-10 154.52
2022-04-11 154.46
2022-04-12 154.76
2022-04-13 154.87
2022-04-14 155.38
2022-04-15 156.01
2022-04-16 156.42
2022-04-17 156.92
2022-04-18 157.55
2022-04-19 157.73
2022-04-20 158.02
2022-04-21 158.00
2022-04-22 157.85
2022-04-23 158.12
2022-04-24 158.28
2022-04-25 158.53
2022-04-26 158.66
2022-04-27 158.65
2022-04-28 158.87
2022-04-29 159.12
2022-04-30 159.27
2022-05-01 159.42
2022-05-02 159.43
2022-05-03 159.24
2022-05-04 159.02
2022-05-05 158.73
2022-05-06 158.43
2022-05-07 158.25
2022-05-08 157.66
2022-05-09 157.41
2022-05-10 157.16
2022-05-11 157.27
2022-05-12 157.39
2022-05-13 157.60
2022-05-14 157.58
2022-05-15 158.11
2022-05-16 158.43
2022-05-17 159.06
2022-05-18 159.55
2022-05-19 160.11
2022-05-20 160.65
2022-05-21 161.26
2022-05-22 161.83
2022-05-23 162.40
2022-05-24 162.96
2022-05-25 163.53
2022-05-26 164.10
2022-05-27 164.67
2022-05-28 165.23
2022-05-29 165.80
2022-05-30 166.37
2022-05-31 166.64
2022-06-01 166.90
2022-06-02 167.25
2022-06-03 167.44
2022-06-04 167.66
2022-06-05 167.79
2022-06-06 167.67
2022-06-07 167.77
2022-06-08 167.67
2022-06-09 167.22
2022-06-10 167.20
2022-06-11 167.04
2022-06-12 166.90
2022-06-13 166.90
2022-06-14 167.05
2022-06-15 167.25
2022-06-16 167.77
2022-06-17 167.46
2022-06-18 167.49
2022-06-19 167.39
2022-06-20 167.16
2022-06-21 166.80
2022-06-22 166.60
2022-06-23 166.52
2022-06-24 167.01
2022-06-25 167.17
2022-06-26 167.40
2022-06-27 167.77
2022-06-28 167.91
2022-06-29 168.04
2022-06-30 167.90
2022-07-01 167.70
2022-07-02 167.75
2022-07-03 167.68
2022-07-04 167.66
2022-07-05 168.04
2022-07-06 168.57
2022-07-07 168.92
2022-07-08 169.33
2022-07-09 169.41
2022-07-10 169.90
2022-07-11 170.05
2022-07-12 170.11
2022-07-13 169.70
2022-07-14 169.45
2022-07-15 169.44
2022-07-16 169.41
2022-07-17 169.24
2022-07-18 169.10
2022-07-19 168.75
2022-07-20 168.66
2022-07-21 168.48
2022-07-22 167.96
2022-07-23 167.56
2022-07-24 167.20
2022-07-25 167.18
2022-07-26 167.44
2022-07-27 167.74
2022-07-28 167.98
2022-07-29 168.49
2022-07-30 168.92
2022-07-31 169.28
2022-08-01 169.40
2022-08-02 169.19
2022-08-03 168.56
2022-08-04 167.96
2022-08-05 167.14
2022-08-06 166.42
2022-08-07 165.45
2022-08-08 164.61
2022-08-09 164.00
2022-08-10 163.76
2022-08-11 163.61
2022-08-12 163.14
2022-08-13 162.45
2022-08-14 162.36
2022-08-15 162.15
2022-08-16 162.02
2022-08-17 161.90
2022-08-18 161.74
2022-08-19 161.69
2022-08-20 161.77
2022-08-21 161.49
2022-08-22 161.36
2022-08-23 160.97
2022-08-24 160.63
2022-08-25 160.30
2022-08-26 160.23
2022-08-27 160.27
2022-08-28 160.30
2022-08-29 160.13
2022-08-30 160.17
2022-08-31 160.13
2022-09-01 160.25
2022-09-02 160.40
2022-09-03 160.52
2022-09-04 160.60
2022-09-05 160.92
2022-09-06 161.01
2022-09-07 161.35
2022-09-08 161.60
2022-09-09 161.82
2022-09-10 162.04
2022-09-11 162.38
2022-09-12 162.63
2022-09-13 162.91
2022-09-14 163.02
2022-09-15 163.02
2022-09-16 163.06
2022-09-17 162.94
2022-09-18 162.88
2022-09-19 162.81
2022-09-20 162.80
2022-09-21 162.59
2022-09-22 162.64
2022-09-23 162.63
2022-09-24 162.76
2022-09-25 162.73
2022-09-26 162.71
2022-09-27 162.76
2022-09-28 163.07
2022-09-29 163.08
2022-09-30 163.06
2022-10-01 163.07
2022-10-02 163.11
2022-10-03 163.34
2022-10-04 163.42
2022-10-05 163.37
2022-10-06 163.36
2022-10-07 163.47
2022-10-08 163.60
2022-10-09 163.70
2022-10-10 163.59
2022-10-11 163.54
2022-10-12 163.32
2022-10-13 163.31
2022-10-14 163.20
2022-10-15 163.13
2022-10-16 162.99
2022-10-17 162.84
2022-10-18 162.67
2022-10-19 162.79
2022-10-20 162.77
2022-10-21 163.09
2022-10-22 163.33
2022-10-23 163.82
2022-10-24 164.44
2022-10-25 165.03
2022-10-26 165.58
2022-10-27 166.24
#2022-10-28|166.43 #2022-10-29|166.60 #2022-10-30|166.70 #2022-10-31|166.72 #2022-11-01|166.83 #2022-11-02|166.85 #2022-11-03|166.70 #2022-11-04|167.09 #2022-11-05|167.35 #2022-11-06|167.44 #2022-11-07|167.78 #2022-11-08|168.06 #2022-11-09|168.41 #2022-11-10|168.75 #2022-11-11|168.49 #2022-11-12|168.53 #2022-11-13|168.53 #2022-11-14|168.28 #2022-11-15|167.97 #2022-11-16|167.75 #2022-11-17|167.44 #2022-11-18|167.35 #2022-11-19|167.20 #2022-11-20|167.18 #2022-11-21|167.09 #2022-11-22|167.27 #2022-11-23|167.36 #2022-11-24|167.56 #2022-11-25|167.82 #2022-11-26|168.04 #2022-11-27|168.38 #2022-11-28|168.67 #2022-11-29|168.88 #2022-11-30|168.91 #2022-12-01|168.86 #2022-12-02|168.76 #2022-12-03|168.63 #2022-12-04|168.59 #2022-12-05|168.45 #2022-12-06|168.32 #2022-12-07|168.09 #2022-12-08|168.08 #2022-12-09|168.06 #2022-12-10|167.92 #2022-12-11|167.53 #2022-12-12|167.31 #2022-12-13|167.00 #2022-12-14|166.87 #2022-12-15|166.65 #2022-12-16|166.65 #2022-12-17|166.65 #2022-12-18|166.62 #2022-12-19|166.57 #2022-12-20|166.61 #2022-12-21|166.64 #2022-12-22|166.63 #2022-12-23|166.30 #2022-12-24|166.23 #2022-12-25|165.92 #2022-12-26|165.73 #2022-12-27|165.58 #2022-12-28|165.57 #2022-12-29|165.49 #2022-12-30|165.60 #2022-12-31|165.65 #2023-01-01|166.06 #2023-01-02|166.34 #2023-01-03|166.44 #2023-01-04|166.49 #2023-01-05|166.68 #2023-01-06|166.82 #2023-01-07|166.95 #2023-01-08|166.90 #2023-01-09|166.92 #2023-01-10|167.12 #2023-01-11|167.31 #2023-01-12|167.52 #2023-01-13|167.65 #2023-01-14|167.69 #2023-01-15|167.99 #2023-01-16|168.21 #2023-01-17|168.31 #2023-01-18|168.53 #2023-01-19|168.84 #2023-01-20|169.26 #2023-01-21|169.57 #2023-01-22|169.79 #2023-01-23|170.01 #2023-01-24|170.30 #2023-01-25|170.42 #2023-01-26|170.67 #2023-01-27|170.77 #2023-01-28|170.90 #2023-01-29|171.14 #2023-01-30|171.27 #2023-01-31|171.61 #2023-02-01|171.88 #2023-02-02|171.91 #2023-02-03|172.16 #2023-02-04|172.38 #2023-02-05|172.42 #2023-02-06|172.45 #2023-02-07|172.44 #2023-02-08|172.10 #2023-02-09|172.03 #2023-02-10|171.90 #2023-02-11|171.87 #2023-02-12|171.73 #2023-02-13|171.71 #2023-02-14|171.48 #2023-02-15|171.56 #2023-02-16|171.24 #2023-02-17|170.79 #2023-02-18|170.28 #2023-02-19|170.00 #2023-02-20|169.78 #2023-02-21|169.74 #2023-02-22|170.11 #2023-02-23|170.60 #2023-02-24|170.94 #2023-02-25|171.51 #2023-02-26|171.64 #2023-02-27|171.90 #2023-02-28|171.81 #2023-03-01|171.55 #2023-03-02|171.06 #2023-03-03|170.96 #2023-03-04|170.60 #2023-03-05|170.73 #2023-03-06|170.62 #2023-03-07|170.80 #2023-03-08|170.80 #2023-03-09|170.96 #2023-03-10|171.26 #2023-03-11|171.65 #2023-03-12|171.96 #2023-03-13|172.11 #2023-03-14|172.29 #2023-03-15|172.55 #2023-03-16|172.89 #2023-03-17|172.80 #2023-03-18|172.68 #2023-03-19|172.49 #2023-03-20|172.71 #2023-03-21|172.76 #2023-03-22|172.80 #2023-03-23|172.87 #2023-03-24|172.76 #2023-03-25|172.86 #2023-03-26|173.08 #2023-03-27|173.24 #2023-03-28|173.37 #2023-03-29|173.53 #2023-03-30|173.48 #2023-03-31|173.66 #2023-04-01|173.79 #2023-04-02|173.81 #2023-04-03|173.64 #2023-04-04|173.58 #2023-04-05|173.56 #2023-04-06|173.66 #2023-04-07|173.93 #2023-04-08|174.07 #2023-04-09|174.03 #2023-04-10|174.14 #2023-04-11|174.06 #2023-04-12|173.94 #2023-04-13|173.76 #2023-04-14|173.56 #2023-04-15|173.20 #2023-04-16|173.13 #2023-04-17|172.89 #2023-04-18|172.90 #2023-04-19|172.78 #2023-04-20|172.82 #2023-04-21|172.82 #2023-04-22|172.94 #2023-04-23|172.91 #2023-04-24|172.88 #2023-04-25|172.93 #2023-04-26|172.85 #2023-04-27|172.75 #2023-04-28|172.70 #2023-04-29|172.57 #2023-04-30|172.22 #2023-05-01|172.21 #2023-05-02|172.13 #2023-05-03|172.56 #2023-05-04|172.87 #2023-05-05|173.00 #2023-05-06|173.24 #2023-05-07|173.75 #2023-05-08|174.03 #2023-05-09|174.24 #2023-05-10|174.27 #2023-05-11|174.29 #2023-05-12|174.50 #2023-05-13|174.83 #2023-05-14|175.31 #2023-05-15|175.68 #2023-05-16|175.97 #2023-05-17|176.20 #2023-05-18|176.61 #2023-05-19|176.88 #2023-05-20|177.02 #2023-05-21|177.04 #2023-05-22|177.10 #2023-05-23|177.18 #2023-05-24|176.94 #2023-05-25|176.81 #2023-05-26|176.91 #2023-05-27|177.19 #2023-05-28|177.32 #2023-05-29|177.51 #2023-05-30|177.56 #2023-05-31|177.74 #2023-06-01|177.73 #2023-06-02|177.40 #2023-06-03|177.10 #2023-06-04|176.74 #2023-06-05|176.33 #2023-06-06|176.28 #2023-06-07|176.22 #2023-06-08|175.96 #2023-06-09|175.87 #2023-06-10|175.62 #2023-06-11|175.59 #2023-06-12|175.59 #2023-06-13|175.53 #2023-06-14|175.56 #2023-06-15|175.72 #2023-06-16|175.79 #2023-06-17|175.70 #2023-06-18|175.71 #2023-06-19|175.65 #2023-06-20|175.58 #2023-06-21|175.24 #2023-06-22|175.07 #2023-06-23|175.06 #2023-06-24|175.08 #2023-06-25|175.03 #2023-06-26|174.97 #2023-06-27|174.87 #2023-06-28|175.06 #2023-06-29|175.11 #2023-06-30|175.14 #2023-07-01|175.34 #2023-07-02|175.48 #2023-07-03|175.49 #2023-07-04|175.56 #2023-07-05|175.79 #2023-07-06|175.83 #2023-07-07|176.01 #2023-07-08|175.99 #2023-07-09|175.83 #2023-07-10|175.95 #2023-07-11|175.85 #2023-07-12|175.51 #2023-07-13|175.38 #2023-07-14|175.06 #2023-07-15|174.80 #2023-07-16|174.76 #2023-07-17|174.60 #2023-07-18|174.53 #2023-07-19|174.64 #2023-07-20|174.77 #2023-07-21|174.66 #2023-07-22|174.58 #2023-07-23|174.48 #2023-07-24|174.55 #2023-07-25|174.61 #2023-07-26|174.61 #2023-07-27|174.73 #2023-07-28|175.05 #2023-07-29|175.41 #2023-07-30|175.68 #2023-07-31|175.80 #2023-08-01|175.86 #2023-08-02|175.94 #2023-08-03|175.71 #2023-08-04|175.50 #2023-08-05|175.40 #2023-08-06|175.37 #2023-08-07|175.21 #2023-08-08|175.07 #2023-08-09|174.97 #2023-08-10|174.94 #2023-08-11|174.83 #2023-08-12|174.61 #2023-08-13|174.45 #2023-08-14|174.48 #2023-08-15|174.97 #2023-08-16|174.88 #2023-08-17|174.95 #2023-08-18|175.15 #2023-08-19|175.45 #2023-08-20|175.63 #2023-08-21|175.79 #2023-08-22|175.52 #2023-08-23|175.79 #2023-08-24|174.70 #2023-08-25|173.78 #2023-08-26|172.77 #2023-08-27|171.69 #2023-08-28|170.69 #2023-08-29|169.89 #2023-08-30|168.99 #2023-08-31|169.38 #2023-09-01|169.66 #2023-09-02|169.89 #2023-09-03|170.21 #2023-09-04|170.36 #2023-09-05|170.35 #2023-09-06|170.42 #2023-09-07|170.53 #2023-09-08|170.61 #2023-09-09|170.68 #2023-09-10|170.75 #2023-09-11|171.00 #2023-09-12|171.50 #2023-09-13|171.74 #2023-09-14|171.83 #2023-09-15|171.79 #2023-09-16|171.97 #2023-09-17|171.88 #2023-09-18|171.94 #2023-09-19|171.99 #2023-09-20|172.04 #2023-09-21|172.23 #2023-09-22|172.73 #2023-09-23|172.96 #2023-09-24|173.45 #2023-09-25|173.64 #2023-09-26|173.80 #2023-09-27|174.34 #2023-09-28|174.93 #2023-09-29|174.97 #2023-09-30|175.02 #2023-10-01|175.02 #2023-10-02|175.35 #2023-10-03|175.60 #2023-10-04|175.81 #2023-10-05|175.55 #2023-10-06|175.60 #2023-10-07|175.78 #2023-10-08|176.01 #2023-10-09|175.88 #2023-10-10|175.78 #2023-10-11|174.87 #2023-10-12|174.10 #2023-10-13|173.10 #2023-10-14|172.19 #2023-10-15|171.40 #2023-10-16|170.72 #2023-10-17|169.73 #2023-10-18|169.56 #2023-10-19|169.48 #2023-10-20|169.53 #2023-10-21|169.28 #2023-10-22|169.14 #2023-10-23|169.01 #2023-10-24|168.94 #2023-10-25|168.75 #2023-10-26|169.67 #2023-10-27|170.30 #2023-10-28|170.95 #2023-10-29|171.21 #2023-10-30|171.46 #2023-10-31|171.86 #2023-11-01|172.28 #2023-11-02|171.50 #2023-11-03|171.29 #2023-11-04|171.20 #2023-11-05|171.15 #2023-11-06|171.21 #2023-11-07|171.23 #2023-11-08|171.27 #2023-11-09|171.34 #2023-11-10|170.91 #2023-11-11|170.51 #2023-11-12|170.13 #2023-11-13|169.65 #2023-11-14|169.30 #2023-11-15|168.91 #2023-11-16|168.84 #2023-11-17|168.78 #2023-11-18|168.63 #2023-11-19|168.83 #2023-11-20|168.97 #2023-11-21|168.98 #2023-11-22|169.01 #2023-11-23|168.89 #2023-11-24|169.25 #2023-11-25|169.73 #2023-11-26|169.82 #2023-11-27|170.08 #2023-11-28|169.31 #2023-11-29|168.60 #2023-11-30|168.04 #2023-12-01|167.10 #2023-12-02|166.14 #2023-12-03|165.41 #2023-12-04|164.06 #2023-12-05|163.79 #2023-12-06|163.53 #2023-12-07|163.17 #2023-12-08|163.03 #2023-12-09|162.88 #2023-12-10|162.71 #2023-12-11|162.96 #2023-12-12|163.10 #2023-12-13|163.23 #2023-12-14|163.43 #2023-12-15|163.53 #2023-12-16|163.77 #2023-12-17|163.88 #2023-12-18|164.06 #2023-12-19|164.03 #2023-12-20|164.01 #2023-12-21|163.93 #2023-12-22|164.17 #2023-12-23|164.17 #2023-12-24|164.50 #2023-12-25|164.68 #2023-12-26|165.06 #2023-12-27|165.27 #2023-12-28|165.61 #2023-12-29|165.78 #2023-12-30|165.88 #2023-12-31|165.67 #2024-01-01|165.59 #2024-01-02|165.46 #2024-01-03|165.41 #2024-01-04|165.19 #2024-01-05|165.06 #2024-01-06|165.03 #2024-01-07|164.98 #2024-01-08|164.84 #2024-01-09|164.99 #2024-01-10|165.06 #2024-01-11|165.15 #2024-01-12|165.08 #2024-01-13|164.97 #2024-01-14|165.09 #2024-01-15|164.51 #2024-01-16|163.78 #2024-01-17|163.29 #2024-01-18|162.56 #2024-01-19|161.86 #2024-01-20|161.40 #2024-01-21|160.74 #2024-01-22|160.89 #2024-01-23|160.95 #2024-01-24|160.93 #2024-01-25|161.13 #2024-01-26|160.70 #2024-01-27|160.25 #2024-01-28|159.87 #2024-01-29|159.46 #2024-01-30|159.03 #2024-01-31|158.62 #2024-02-01|158.22 #2024-02-02|158.46 #2024-02-03|158.51 #2024-02-04|158.62 #2024-02-05|158.59 #2024-02-06|159.07 #2024-02-07|159.25 #2024-02-08|159.41 #2024-02-09|159.22 #2024-02-10|159.21 #2024-02-11|159.01 #2024-02-12|158.80 #2024-02-13|158.19 #2024-02-14|157.71 #2024-02-15|157.30 #2024-02-16|157.38 #2024-02-17|157.25 #2024-02-18|157.48 #2024-02-19|157.55 #2024-02-20|157.62 #2024-02-21|157.83 #2024-02-22|157.65 #2024-02-23|157.19 #2024-02-24|156.97 #2024-02-25|156.52 #2024-02-26|156.39 #2024-02-27|156.11 #2024-02-28|155.79 #2024-02-29|155.77 #2024-03-01|155.85 #2024-03-02|155.95 #2024-03-03|156.00 #2024-03-04|156.14 #2024-03-05|156.31 #2024-03-06|156.34 #2024-03-07|156.40 #2024-03-08|156.36 #2024-03-09|156.49 #2024-03-10|156.59 #2024-03-11|156.44 #2024-03-12|156.31 #2024-03-13|156.23 #2024-03-14|156.33 #2024-03-15|156.41 #2024-03-16|156.02 #2024-03-17|155.76 #2024-03-18|155.61 #2024-03-19|155.71 #2024-03-20|155.75 #2024-03-21|155.74 #2024-03-22|155.72 #2024-03-23|155.68 #2024-03-24|155.73 #2024-03-25|155.87 #2024-03-26|155.58 #2024-03-27|155.49 #2024-03-28|155.21 #2024-03-29|155.20 #2024-03-30|155.30 #2024-03-31|155.25 #2024-04-01|155.22 #2024-04-02|155.19 #2024-04-03|155.34 #2024-04-04|155.47 #2024-04-05|155.29 #2024-04-06|155.28 #2024-04-07|155.24 #2024-04-08|155.19 #2024-04-09|155.34 #2024-04-10|155.51 #2024-04-11|155.76 #2024-04-12|156.11 #2024-04-13|156.39 #2024-04-14|156.52 #2024-04-15|156.72 #2024-04-16|157.11 #2024-04-17|157.01 #2024-04-18|156.97 #2024-04-19|156.88 #2024-04-20|156.72 #2024-04-21|156.80 #2024-04-22|156.69 #2024-04-23|156.47 #2024-04-24|156.39 #2024-04-25|156.47 #2024-04-26|156.55 #2024-04-27|156.57 #2024-04-28|156.46 #2024-04-29|156.32 #2024-04-30|156.68 #2024-05-01|157.10 #2024-05-02|157.03 #2024-05-03|156.95 #2024-05-04|156.96 #2024-05-05|156.97 #2024-05-06|157.09 #2024-05-07|156.31 #2024-05-08|155.79 #2024-05-09|155.58 #2024-05-10|155.22 #2024-05-11|154.98 #2024-05-12|154.77 #2024-05-13|154.40 #2024-05-14|154.06 #2024-05-15|153.57 #2024-05-16|152.57 #2024-05-17|151.83 #2024-05-18|150.90 #2024-05-19|150.13 #2024-05-20|149.67 #2024-05-21|149.27 #2024-05-22|149.18 #2024-05-23|149.52 #2024-05-24|149.82 #2024-05-25|150.17 #2024-05-26|150.30 #2024-05-27|150.34 #2024-05-28|150.44 #2024-05-29|150.46 #2024-05-30|150.43 #2024-05-31|150.23 #2024-06-01|150.10 #2024-06-02|150.08 #2024-06-03|149.96 #2024-06-04|149.82 #2024-06-05|149.56 #2024-06-06|149.29 #2024-06-07|149.21 #2024-06-08|149.13 #2024-06-09|148.64 #2024-06-10|148.57 #2024-06-11|148.83 #2024-06-12|149.05 #2024-06-13|149.30 #2024-06-14|149.69 #2024-06-15|149.89 #2024-06-16|150.45 #2024-06-17|150.51 #2024-06-18|150.65 #2024-06-19|150.42 #2024-06-20|150.40 #2024-06-21|150.26 #2024-06-22|150.21 #2024-06-23|150.38 #2024-06-24|150.68 #2024-06-25|150.70 #2024-06-26|151.21 #2024-06-27|151.43 #2024-06-28|151.48 #2024-06-29|151.73 #2024-06-30|151.80 #2024-07-01|151.71 #2024-07-02|151.62 #2024-07-03|151.17 #2024-07-04|151.04 #2024-07-05|151.08 #2024-07-06|151.11 #2024-07-07|151.04 #2024-07-08|151.09 #2024-07-09|150.98 #2024-07-10|150.93 #2024-07-11|150.44 #2024-07-12|150.20 #2024-07-13|149.70 #2024-07-14|149.35 #2024-07-15|149.07 #2024-07-16|148.96 #2024-07-17|148.85 #2024-07-18|148.76 #2024-07-19|148.22 #2024-07-20|148.07 #2024-07-21|147.88 #2024-07-22|147.75 #2024-07-23|147.45 #2024-07-24|147.33 #2024-07-25|147.21 #2024-07-26|147.24 #2024-07-27|147.04 #2024-07-28|146.77 #2024-07-29|146.43 #2024-07-30|146.12 #2024-07-31|145.84 #2024-08-01|145.63 #2024-08-02|145.27 #2024-08-03|145.02 #2024-08-04|144.75 #2024-08-05|144.40 #2024-08-06|144.15 #2024-08-07|144.19 #2024-08-08|144.48 #2024-08-09|144.80 #2024-08-10|145.08 #2024-08-11|145.45 #2024-08-12|145.95 #2024-08-13|146.35 #2024-08-14|146.41 #2024-08-15|146.33 #2024-08-16|146.58 #2024-08-17|146.66 #2024-08-18|146.77 #2024-08-19|146.69 #2024-08-20|146.69 #2024-08-21|146.81 #2024-08-22|147.01 #2024-08-23|147.11 #2024-08-24|147.30 #2024-08-25|147.40 #2024-08-26|147.66 #2024-08-27|147.98 #2024-08-28|148.12 #2024-08-29|148.37 #2024-08-30|148.60 #2024-08-31|148.76 #2024-09-01|148.90 #2024-09-02|149.08 #2024-09-03|149.11 #2024-09-04|149.35 #2024-09-05|149.49 #2024-09-06|149.42 #2024-09-07|149.38 #2024-09-08|149.19 #2024-09-09|148.75 #2024-09-10|148.49 #2024-09-11|147.97 #2024-09-12|147.47 #2024-09-13|146.99 #2024-09-14|146.56 #2024-09-15|146.32 #2024-09-16|146.14 #2024-09-17|145.92 #2024-09-18|145.89 #2024-09-19|145.73 #2024-09-20|145.52 #2024-09-21|145.08 #2024-09-22|144.93 #2024-09-23|144.86 #2024-09-24|145.00 #2024-09-25|144.94 #2024-09-26|144.86 #2024-09-27|145.11 #2024-09-28|145.48 #2024-09-29|145.64 #2024-09-30|145.78 #2024-10-01|145.79 #2024-10-02|145.64 #2024-10-03|145.83 #2024-10-04|145.92 #2024-10-05|145.97 #2024-10-06|146.00 #2024-10-07|145.96 #2024-10-08|145.84 #2024-10-09|145.97 #2024-10-10|145.79 #2024-10-11|145.53 #2024-10-12|145.19 #2024-10-13|144.70 #2024-10-14|144.41 #2024-10-15|144.00 #2024-10-16|143.65 #2024-10-17|143.29 #2024-10-18|142.93 #2024-10-19|142.75 #2024-10-20|142.69 #2024-10-21|142.49 #2024-10-22|142.43 #2024-10-23|141.78 #2024-10-24|141.11 #2024-10-25|140.50 #2024-10-26|139.92 #2024-10-27|139.20 #2024-10-28|138.58 #2024-10-29|137.97 #2024-10-30|137.81 #2024-10-31|137.62 #2024-11-01|137.39 #2024-11-02|137.11 #2024-11-03|136.94 #2024-11-04|136.72 #2024-11-05|136.44 #2024-11-06|136.45 #2024-11-07|136.44 #2024-11-08|136.59 #2024-11-09|136.70 #2024-11-10|136.79 #2024-11-11|136.98 #2024-11-12|137.10 #2024-11-13|137.13 #2024-11-14|137.27 #2024-11-15|137.38 #2024-11-16|137.47 #2024-11-17|137.58 #2024-11-18|137.60 #2024-11-19|137.72 #2024-11-20|137.72 #2024-11-21|137.49 #2024-11-22|137.26 #2024-11-23|137.05 #2024-11-24|136.92 #2024-11-25|136.77 #2024-11-26|136.60 #2024-11-27|136.41 #2024-11-28|136.28 #2024-11-29|135.96 #2024-11-30|135.99 #2024-12-01|135.86 #2024-12-02|135.83 #2024-12-03|135.71 #2024-12-04|135.90 #2024-12-05|136.25 #2024-12-06|136.63 #2024-12-07|136.61 #2024-12-08|136.63 #2024-12-09|136.63 #2024-12-10|136.72 #2024-12-11|136.66 #2024-12-12|136.42 #2024-12-13|136.37 #2024-12-14|136.36 #2024-12-15|136.52 #2024-12-16|136.61 #2024-12-17|136.66 #2024-12-18|136.69 #2024-12-19|136.75 #2024-12-20|136.78 #2024-12-21|136.90 #2024-12-22|136.88 #2024-12-23|136.95 #2024-12-24|137.12 #2024-12-25|137.29 #2024-12-26|137.58 #2024-12-27|137.71 #2024-12-28|137.81 #2024-12-29|137.84 #2024-12-30|137.83 #2024-12-31|137.79 #2025-01-01|137.49 #2025-01-02|137.10 #2025-01-03|136.92 #2025-01-04|136.66 #2025-01-05|136.49 #2025-01-06|136.34 #2025-01-07|136.02 #2025-01-08|135.89 #2025-01-09|135.87 #2025-01-10|135.77 #2025-01-11|135.74 #2025-01-12|135.64 #2025-01-13|135.50 #2025-01-14|135.64 #2025-01-15|135.74 #2025-01-16|135.71 #2025-01-17|135.70 #2025-01-18|135.73 #2025-01-19|135.77 #2025-01-20|135.77 #2025-01-21|135.79 #2025-01-22|135.81 #2025-01-23|135.90 #2025-01-24|135.96 #2025-01-25|136.03 #2025-01-26|136.20 #2025-01-27|136.44 #2025-01-28|136.60 #2025-01-29|136.82 #2025-01-30|136.73 #2025-01-31|136.51 #2025-02-01|136.29 #2025-02-02|135.92 #2025-02-03|135.49 #2025-02-04|134.99 #2025-02-05|134.39 #2025-02-06|134.07 #2025-02-07|133.88 #2025-02-08|133.56 #2025-02-09|133.33 #2025-02-10|132.88 #2025-02-11|132.52 #2025-02-12|132.23 #2025-02-13|131.43 #2025-02-14|131.04 #2025-02-15|130.64 #2025-02-16|130.27 #2025-02-17|130.18 #2025-02-18|129.99 #2025-02-19|129.83 #2025-02-20|130.24 #2025-02-21|130.09 #2025-02-22|130.02 #2025-02-23|129.97 #2025-02-24|129.86 #2025-02-25|129.77 #2025-02-26|129.77 #2025-02-27|129.78 #2025-02-28|130.09 #2025-03-01|130.32 #2025-03-02|130.46 #2025-03-03|130.62 #2025-03-04|130.77 #2025-03-05|130.87 #2025-03-06|130.99 #2025-03-07|130.85 #2025-03-08|130.68 #2025-03-09|130.51 #2025-03-10|130.21 #2025-03-11|130.01 #2025-03-12|129.74 #2025-03-13|129.51 #2025-03-14|129.17 #2025-03-15|128.97 #2025-03-16|128.73 #2025-03-17|128.71 #2025-03-18|128.50 #2025-03-19|128.31 #2025-03-20|128.00 #2025-03-21|127.73 #2025-03-22|127.53 #2025-03-23|127.32 #2025-03-24|127.07 #2025-03-25|126.92 #2025-03-26|126.77 #2025-03-27|126.60 #2025-03-28|126.56 #2025-03-29|126.47 #2025-03-30|126.42 #2025-03-31|126.32 #2025-04-01|126.23 #2025-04-02|126.10 #2025-04-03|125.99 #2025-04-04|125.92 #2025-04-05|125.84 #2025-04-06|125.72 #2025-04-07|125.59 #2025-04-08|125.18 #2025-04-09|124.82 #2025-04-10|124.48 #2025-04-11|124.01 #2025-04-12|123.48 #2025-04-13|123.03 #2025-04-14|122.71 #2025-04-15|122.76 #2025-04-16|122.69 #2025-04-17|122.74 #2025-04-18|122.76 #2025-04-19|122.87 #2025-04-20|123.01 #2025-04-21|123.03 #2025-04-22|122.86 #2025-04-23|122.85 #2025-04-24|122.59 #2025-04-25|122.44 #2025-04-26|122.48 #2025-04-27|122.37 #2025-04-28|122.17 #2025-04-29|122.15 #2025-04-30|121.94 #2025-05-01|121.85 #2025-05-02|121.73 #2025-05-03|121.26 #2025-05-04|120.86 #2025-05-05|120.50 #2025-05-06|120.30 #2025-05-07|120.39 #2025-05-08|120.52 #2025-05-09|120.61 #2025-05-10|120.75 #2025-05-11|120.77 #2025-05-12|120.90 #2025-05-13|120.89 #2025-05-14|120.81 #2025-05-15|120.70 #2025-05-16|120.79 #2025-05-17|120.80 #2025-05-18|121.09 #2025-05-19|121.23 #2025-05-20|121.23 #2025-05-21|121.13 #2025-05-22|120.99 #2025-05-23|120.81 #2025-05-24|120.87 #2025-05-25|120.76 #2025-05-26|120.77 #2025-05-27|120.77 #2025-05-28|120.77 #2025-05-29|120.85 #2025-05-30|120.89 #2025-05-31|121.06 #2025-06-01|121.22 #2025-06-02|121.34 #2025-06-03|121.56 #2025-06-04|121.78 #2025-06-05|122.02 #2025-06-06|122.14 #2025-06-07|122.22 #2025-06-08|122.29 #2025-06-09|122.40 #2025-06-10|122.39 #2025-06-11|122.28 #2025-06-12|122.22 #2025-06-13|122.22 #2025-06-14|121.98 #2025-06-15|121.90 #2025-06-16|121.78 #2025-06-17|121.49 #2025-06-18|121.33 #2025-06-19|121.09 #2025-06-20|120.82 #2025-06-21|120.75 #2025-06-22|120.67 #2025-06-23|120.52 #2025-06-24|120.67 #2025-06-25|120.73 #2025-06-26|120.71 #2025-06-27|120.58 #2025-06-28|120.26 #2025-06-29|119.85 #2025-06-30|119.52 #2025-07-01|118.92 #2025-07-02|118.35 #2025-07-03|117.93 #2025-07-04|117.64 #2025-07-05|117.34 #2025-07-06|117.07 #2025-07-07|116.66 #2025-07-08|116.60 #2025-07-09|116.55 #2025-07-10|116.48 #2025-07-11|116.47 #2025-07-12|116.63 #2025-07-13|116.76 #2025-07-14|116.96 #2025-07-15|117.09 #2025-07-16|117.12 #2025-07-17|116.98 #2025-07-18|116.96 #2025-07-19|116.61 #2025-07-20|116.30 #2025-07-21|116.05 #2025-07-22|115.72 #2025-07-23|115.50 #2025-07-24|115.40 #2025-07-25|115.32 #2025-07-26|115.50 #2025-07-27|115.57 #2025-07-28|115.62 #2025-07-29|115.62 #2025-07-30|115.61 #2025-07-31|115.58 #2025-08-01|115.47 #2025-08-02|115.39 #2025-08-03|115.30 #2025-08-04|115.19 #2025-08-05|114.98 #2025-08-06|114.82 #2025-08-07|114.68 #2025-08-08|114.53 #2025-08-09|114.28 #2025-08-10|114.13 #2025-08-11|114.02 #2025-08-12|114.23 #2025-08-13|114.54 #2025-08-14|114.68 #2025-08-15|114.82 #2025-08-16|114.94 #2025-08-17|115.05 #2025-08-18|115.07 #2025-08-19|115.11 #2025-08-20|114.82 #2025-08-21|114.84 #2025-08-22|114.74 #2025-08-23|114.74 #2025-08-24|114.73 #2025-08-25|114.73 #2025-08-26|114.45 #2025-08-27|114.53 #2025-08-28|114.44 #2025-08-29|114.28 #2025-08-30|114.03 #2025-08-31|113.82 #2025-09-01|113.57 #2025-09-02|113.59 #2025-09-03|113.38 #2025-09-04|113.10 #2025-09-05|113.02 #2025-09-06|113.04 #2025-09-07|113.08 #2025-09-08|113.15 #2025-09-09|113.01 #2025-09-10|112.85 #2025-09-11|112.83 #2025-09-12|112.73 #2025-09-13|112.28 #2025-09-14|111.81 #2025-09-15|111.36 #2025-09-16|111.06 #2025-09-17|110.35 #2025-09-18|109.77 #2025-09-19|109.22 #2025-09-20|108.89 #2025-09-21|108.44 #2025-09-22|108.09 #2025-09-23|107.74 #2025-09-24|107.84 #2025-09-25|107.90 #2025-09-26|107.92 #2025-09-27|108.27 #2025-09-28|108.65 #2025-09-29|108.91 #2025-09-30|109.15 #2025-10-01|109.43 #2025-10-02|109.47 #2025-10-03|109.47 #2025-10-04|109.27 #2025-10-05|109.15 #2025-10-06|109.10 #2025-10-07|109.01 #2025-10-08|108.93 #2025-10-09|108.85 #2025-10-10|108.76 #2025-10-11|108.51 #2025-10-12|108.10 #2025-10-13|107.38 #2025-10-14|106.81 #2025-10-15|106.22 #2025-10-16|105.79 #2025-10-17|105.50 #2025-10-18|105.24 #2025-10-19|105.21 #2025-10-20|105.50 #2025-10-21|105.77 #2025-10-22|106.43 #2025-10-23|107.05 #2025-10-24|107.54 #2025-10-25|108.27 #2025-10-26|108.87 #2025-10-27|109.54 #2025-10-28|110.03 #2025-10-29|110.13 #2025-10-30|110.10 #2025-10-31|110.18 #2025-11-01|109.85 #2025-11-02|109.57 #2025-11-03|109.30 #2025-11-04|109.08 #2025-11-05|108.99 #2025-11-06|109.11 #2025-11-07|109.17 #2025-11-08|109.43 #2025-11-09|109.74 #2025-11-10|109.95 #2025-11-11|110.19 #2025-11-12|110.39 #2025-11-13|110.47 #2025-11-14|110.54 #2025-11-15|110.64 #2025-11-16|110.17 #2025-11-17|109.70 #2025-11-18|109.35 #2025-11-19|108.85 #2025-11-20|108.52 #2025-11-21|108.22 #2025-11-22|107.82 #2025-11-23|107.83 #2025-11-24|107.98 #2025-11-25|107.94 #2025-11-26|108.00 #2025-11-27|107.93 #2025-11-28|107.94 #2025-11-29|108.17 #2025-11-30|108.43 #2025-12-01|108.55 #2025-12-02|108.75 #2025-12-03|109.05 #2025-12-04|109.19 #2025-12-05|109.23 #2025-12-06|109.22 #2025-12-07|109.25 #2025-12-08|109.26 #2025-12-09|109.23 #2025-12-10|109.09 #2025-12-11|109.04 #2025-12-12|108.91 #2025-12-13|108.85 #2025-12-14|108.83 #2025-12-15|108.90 #2025-12-16|108.97 #2025-12-17|108.86 #2025-12-18|108.76 #2025-12-19|108.82 #2025-12-20|109.02 #2025-12-21|109.20 #2025-12-22|109.26 #2025-12-23|109.49 #2025-12-24|109.77 #2025-12-25|110.13 #2025-12-26|110.34 #2025-12-27|110.20 #2025-12-28|110.07 #2025-12-29|110.12 #2025-12-30|109.92 #2025-12-31|109.84 #2026-01-01|109.61 #2026-01-02|109.55 #2026-01-03|109.50 #2026-01-04|109.40 #2026-01-05|109.18 #2026-01-06|108.98 #2026-01-07|108.73 #2026-01-08|108.53 #2026-01-09|108.27 #2026-01-10|108.02 #2026-01-11|107.82 #2026-01-12|107.69 #2026-01-13|107.58 #2026-01-14|107.41 #2026-01-15|107.27 #2026-01-16|107.09 #2026-01-17|106.90 #2026-01-18|106.65 #2026-01-19|106.19 #2026-01-20|105.88 #2026-01-21|105.48 #2026-01-22|105.45 #2026-01-23|105.57 #2026-01-24|105.66 #2026-01-25|105.71 #2026-01-26|106.00 #2026-01-27|106.25 #2026-01-28|106.74 #2026-01-29|106.95 #2026-01-30|106.97 #2026-01-31|107.07 #2026-02-01|107.27 #2026-02-02|107.37 #2026-02-03|107.39 #2026-02-04|107.37 #2026-02-05|107.30 #2026-02-06|107.28 #2026-02-07|107.30 #2026-02-08|107.30 #2026-02-09|107.30 #2026-02-10|107.31 #2026-02-11|107.32 #2026-02-12|107.33 #2026-02-13|107.33 #2026-02-14|107.34 #2026-02-15|107.35 #2026-02-16|107.36 #2026-02-17|107.36 #2026-02-18|107.37 #2026-02-19|107.38 #2026-02-20|107.39 #2026-02-21|107.39 #2026-02-22|107.40 #2026-02-23|107.41 #2026-02-24|107.41 #2026-02-25|107.42 #2026-02-26|107.50 #2026-02-27|107.57 #2026-02-28|107.59 #2026-03-01|107.51 #2026-03-02|107.48 #2026-03-03|107.28 #2026-03-04|107.14 #2026-03-05|107.01 #2026-03-06|106.86 #2026-03-07|106.86 #2026-03-08|106.87 #2026-03-09|106.78 #2026-03-10|106.74 #2026-03-11|106.47 #2026-03-12|106.04 #2026-03-13|105.52 #2026-03-14|104.84 #2026-03-15|104.22 #2026-03-16|103.54 #2026-03-17|103.20 #2026-03-18|103.11 #2026-03-19|103.09 #2026-03-20|103.23 #2026-03-21|103.37 #2026-03-22|103.53 #2026-03-23|103.77 #2026-03-24|103.92 #2026-03-25|104.09 #2026-03-26|104.28 #2026-03-27|104.37 #2026-03-28|104.52 #2026-03-29|104.67 #2026-03-30|104.85 #2026-03-31|104.96 #2026-04-01|104.82 #2026-04-02|104.61 #2026-04-03|104.39 #2026-04-04|104.05 #2026-04-05|103.76 #2026-04-06|103.44 #2026-04-07|103.04 #2026-04-08|102.89 #2026-04-09|102.90 #2026-04-10|103.07 #2026-04-11|103.20 #2026-04-12|103.46 #2026-04-13|103.58 #2026-04-14|103.85 #2026-04-15|103.93 #2026-04-16|103.90 #2026-04-17|103.68 #2026-04-18|103.69 #2026-04-19|103.58 #2026-04-20|103.64 #2026-04-21|103.64 #2026-04-22|103.83 #2026-04-23|104.14 #2026-04-24|104.51 #2026-04-25|104.77 #2026-04-26|105.00 #2026-04-27|105.19 #2026-04-28|105.04 #2026-04-29|104.93 #2026-04-30|104.95 #2026-05-01|104.97 #2026-05-02|104.83 #2026-05-03|104.61 #2026-05-04|104.17 #2026-05-05|104.29 #2026-05-06|104.13 #2026-05-07|103.52 #2026-05-08|103.14 #2026-05-09|103.05 #2026-05-10|102.80 #2026-05-11|102.72 #2026-05-12|102.55 #2026-05-13|102.61 #2026-05-14|102.98 #2026-05-15|103.22 #2026-05-16|103.19 #2026-05-17|103.39 #2026-05-18|103.84 #2026-05-19|104.08 #2026-05-20|103.99 #2026-05-21|104.13 #2026-05-22|104.15 #2026-05-23|104.13 #2026-05-24|104.11 #2026-05-25|103.81 #2026-05-26|103.53 #2026-05-27|103.37 #2026-05-28|102.97 #2026-05-29|102.67 #2026-05-30|102.93 #2026-05-31|102.98 #2026-06-01|103.23 #2026-06-02|103.39 #2026-06-03|103.63 #2026-06-04|103.97 #2026-06-05|104.17 #2026-06-06|104.10 #2026-06-07|104.16 #2026-06-08|103.77 #2026-06-09|103.83 #2026-06-10|103.85 #2026-06-11|103.84 #2026-06-12|104.00 #2026-06-13|104.10 #2026-06-14|104.21 #2026-06-15|105.16 #2026-06-16|105.74 #2026-06-17|106.31 #2026-06-18|106.69 #2026-06-19|107.12 #2026-06-20|107.69 #2026-06-21|108.31 #2026-06-22|107.98 #2026-06-23|108.03 #2026-06-24|108.16 #2026-06-25|108.10 #2026-06-26|107.84 #2026-06-27|107.78 #2026-06-28|107.50 #2026-06-29|107.73 #2026-06-30|107.58 #2026-07-01|107.31 #2026-07-02|107.47 #2026-07-03|107.45 #2026-07-04|107.21 #2026-07-05|107.18 #2026-07-06|106.96 #2026-07-07|107.14 #2026-07-08|107.34 #2026-07-09|107.82 #2026-07-10|108.54 #2026-07-11|109.22 #2026-07-12|109.97 #2026-07-13|110.69 #2026-07-14|110.98 #2026-07-15|111.35 #2026-07-16|111.24 #2026-07-17|111.15 #2026-07-18|111.14 #2026-07-19|110.90 #2026-07-20|110.64 #2026-07-21|110.59 #2026-07-22|110.61 #2026-07-23|110.58 #2026-07-24|110.62 #2026-07-25|110.84 #2026-07-26|111.27 #2026-07-27|111.72 #2026-07-28|112.01 #2026-07-29|112.33 #2026-07-30|112.51 #2026-07-31|112.69

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy