Table Data - Electrical Engineering Job Postings on Indeed in Germany

Title Electrical Engineering Job Postings on Indeed in Germany
Series ID IHLIDXDETPELECENGI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-12
Last Updated 2026-06-16 11:18 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.10
2020-02-03 100.17
2020-02-04 99.97
2020-02-05 99.88
2020-02-06 99.59
2020-02-07 99.38
2020-02-08 99.23
2020-02-09 99.19
2020-02-10 99.05
2020-02-11 98.79
2020-02-12 98.35
2020-02-13 98.12
2020-02-14 97.97
2020-02-15 97.72
2020-02-16 97.43
2020-02-17 97.23
2020-02-18 97.21
2020-02-19 97.22
2020-02-20 97.27
2020-02-21 97.31
2020-02-22 97.36
2020-02-23 97.39
2020-02-24 97.43
2020-02-25 97.56
2020-02-26 97.89
2020-02-27 98.03
2020-02-28 98.30
2020-02-29 98.57
2020-03-01 98.85
2020-03-02 98.98
2020-03-03 99.09
2020-03-04 98.99
2020-03-05 99.03
2020-03-06 98.75
2020-03-07 98.51
2020-03-08 98.20
2020-03-09 98.05
2020-03-10 98.03
2020-03-11 98.06
2020-03-12 98.08
2020-03-13 97.56
2020-03-14 96.92
2020-03-15 96.35
2020-03-16 95.48
2020-03-17 94.53
2020-03-18 93.64
2020-03-19 92.53
2020-03-20 92.00
2020-03-21 91.41
2020-03-22 90.98
2020-03-23 90.62
2020-03-24 90.27
2020-03-25 89.88
2020-03-26 89.56
2020-03-27 89.26
2020-03-28 88.94
2020-03-29 88.50
2020-03-30 88.13
2020-03-31 87.72
2020-04-01 87.36
2020-04-02 87.09
2020-04-03 86.78
2020-04-04 86.52
2020-04-05 86.27
2020-04-06 85.94
2020-04-07 85.69
2020-04-08 85.44
2020-04-09 85.17
2020-04-10 84.89
2020-04-11 84.74
2020-04-12 84.63
2020-04-13 84.60
2020-04-14 84.44
2020-04-15 84.39
2020-04-16 84.17
2020-04-17 84.10
2020-04-18 83.93
2020-04-19 83.66
2020-04-20 83.38
2020-04-21 83.12
2020-04-22 82.81
2020-04-23 82.78
2020-04-24 82.68
2020-04-25 82.62
2020-04-26 82.71
2020-04-27 82.79
2020-04-28 82.94
2020-04-29 83.19
2020-04-30 83.24
2020-05-01 83.46
2020-05-02 83.53
2020-05-03 83.41
2020-05-04 83.34
2020-05-05 83.15
2020-05-06 82.87
2020-05-07 82.76
2020-05-08 82.49
2020-05-09 82.33
2020-05-10 82.21
2020-05-11 82.03
2020-05-12 81.99
2020-05-13 81.92
2020-05-14 81.86
2020-05-15 81.73
2020-05-16 81.61
2020-05-17 81.51
2020-05-18 81.50
2020-05-19 81.40
2020-05-20 81.15
2020-05-21 81.06
2020-05-22 82.42
2020-05-23 83.81
2020-05-24 85.16
2020-05-25 86.68
2020-05-26 88.25
2020-05-27 89.92
2020-05-28 91.40
2020-05-29 91.57
2020-05-30 91.80
2020-05-31 91.90
2020-06-01 91.82
2020-06-02 91.68
2020-06-03 91.59
2020-06-04 91.54
2020-06-05 91.40
2020-06-06 89.54
2020-06-07 87.96
2020-06-08 87.62
2020-06-09 87.44
2020-06-10 87.17
2020-06-11 86.95
2020-06-12 86.74
2020-06-13 88.06
2020-06-14 89.33
2020-06-15 89.33
2020-06-16 89.37
2020-06-17 89.28
2020-06-18 89.21
2020-06-19 89.08
2020-06-20 88.97
2020-06-21 88.77
2020-06-22 88.67
2020-06-23 88.67
2020-06-24 88.74
2020-06-25 88.80
2020-06-26 88.81
2020-06-27 88.83
2020-06-28 88.83
2020-06-29 88.68
2020-06-30 88.38
2020-07-01 88.04
2020-07-02 87.69
2020-07-03 87.34
2020-07-04 87.29
2020-07-05 87.20
2020-07-06 87.16
2020-07-07 87.67
2020-07-08 88.46
2020-07-09 89.15
2020-07-10 89.89
2020-07-11 90.53
2020-07-12 91.28
2020-07-13 91.93
2020-07-14 91.94
2020-07-15 91.32
2020-07-16 90.76
2020-07-17 90.22
2020-07-18 89.63
2020-07-19 88.67
2020-07-20 87.98
2020-07-21 87.14
2020-07-22 86.88
2020-07-23 86.55
2020-07-24 86.23
2020-07-25 85.97
2020-07-26 86.25
2020-07-27 86.33
2020-07-28 86.35
2020-07-29 86.21
2020-07-30 86.07
2020-07-31 85.96
2020-08-01 85.59
2020-08-02 85.05
2020-08-03 84.55
2020-08-04 84.21
2020-08-05 83.83
2020-08-06 83.54
2020-08-07 83.34
2020-08-08 83.25
2020-08-09 83.20
2020-08-10 83.21
2020-08-11 83.28
2020-08-12 83.76
2020-08-13 84.30
2020-08-14 84.58
2020-08-15 84.83
2020-08-16 84.98
2020-08-17 85.03
2020-08-18 85.02
2020-08-19 84.84
2020-08-20 84.55
2020-08-21 84.33
2020-08-22 84.24
2020-08-23 84.23
2020-08-24 84.26
2020-08-25 84.31
2020-08-26 84.25
2020-08-27 84.30
2020-08-28 84.38
2020-08-29 84.49
2020-08-30 84.66
2020-08-31 84.90
2020-09-01 85.08
2020-09-02 85.24
2020-09-03 85.27
2020-09-04 85.18
2020-09-05 85.15
2020-09-06 84.95
2020-09-07 84.80
2020-09-08 84.68
2020-09-09 84.48
2020-09-10 84.45
2020-09-11 84.61
2020-09-12 84.65
2020-09-13 84.46
2020-09-14 84.22
2020-09-15 84.07
2020-09-16 84.08
2020-09-17 83.85
2020-09-18 83.74
2020-09-19 83.65
2020-09-20 83.91
2020-09-21 84.09
2020-09-22 84.26
2020-09-23 84.39
2020-09-24 84.55
2020-09-25 84.59
2020-09-26 84.66
2020-09-27 84.77
2020-09-28 84.93
2020-09-29 85.12
2020-09-30 85.12
2020-10-01 85.50
2020-10-02 85.88
2020-10-03 86.27
2020-10-04 86.63
2020-10-05 86.99
2020-10-06 87.35
2020-10-07 87.74
2020-10-08 87.89
2020-10-09 87.99
2020-10-10 88.07
2020-10-11 88.07
2020-10-12 87.75
2020-10-13 87.37
2020-10-14 87.14
2020-10-15 86.92
2020-10-16 86.65
2020-10-17 86.26
2020-10-18 85.94
2020-10-19 85.98
2020-10-20 86.11
2020-10-21 86.29
2020-10-22 86.43
2020-10-23 86.66
2020-10-24 87.01
2020-10-25 87.30
2020-10-26 87.64
2020-10-27 87.92
2020-10-28 88.09
2020-10-29 88.40
2020-10-30 88.50
2020-10-31 88.54
2020-11-01 88.50
2020-11-02 88.33
2020-11-03 88.28
2020-11-04 88.06
2020-11-05 87.71
2020-11-06 87.65
2020-11-07 87.73
2020-11-08 87.92
2020-11-09 88.11
2020-11-10 88.16
2020-11-11 88.43
2020-11-12 88.62
2020-11-13 88.93
2020-11-14 89.10
2020-11-15 89.29
2020-11-16 89.51
2020-11-17 89.66
2020-11-18 89.61
2020-11-19 89.78
2020-11-20 89.86
2020-11-21 89.91
2020-11-22 89.94
2020-11-23 89.75
2020-11-24 89.62
2020-11-25 89.62
2020-11-26 89.56
2020-11-27 89.23
2020-11-28 88.99
2020-11-29 88.72
2020-11-30 88.59
2020-12-01 88.66
2020-12-02 88.77
2020-12-03 88.86
2020-12-04 89.18
2020-12-05 89.49
2020-12-06 89.76
2020-12-07 89.97
2020-12-08 90.03
2020-12-09 90.07
2020-12-10 90.05
2020-12-11 89.87
2020-12-12 89.64
2020-12-13 89.64
2020-12-14 89.71
2020-12-15 90.14
2020-12-16 90.63
2020-12-17 91.06
2020-12-18 91.52
2020-12-19 92.09
2020-12-20 92.46
2020-12-21 92.86
2020-12-22 93.06
2020-12-23 93.26
2020-12-24 93.52
2020-12-25 93.90
2020-12-26 94.07
2020-12-27 94.19
2020-12-28 94.48
2020-12-29 94.68
2020-12-30 94.84
2020-12-31 95.05
2021-01-01 95.17
2021-01-02 95.35
2021-01-03 95.65
2021-01-04 95.82
2021-01-05 95.82
2021-01-06 95.84
2021-01-07 95.86
2021-01-08 95.97
2021-01-09 96.16
2021-01-10 96.23
2021-01-11 96.29
2021-01-12 96.42
2021-01-13 96.53
2021-01-14 96.68
2021-01-15 96.78
2021-01-16 96.99
2021-01-17 97.21
2021-01-18 97.39
2021-01-19 97.51
2021-01-20 97.35
2021-01-21 97.17
2021-01-22 96.97
2021-01-23 96.71
2021-01-24 96.51
2021-01-25 96.33
2021-01-26 96.26
2021-01-27 96.47
2021-01-28 96.73
2021-01-29 96.81
2021-01-30 96.81
2021-01-31 96.81
2021-02-01 96.83
2021-02-02 96.77
2021-02-03 96.77
2021-02-04 96.72
2021-02-05 96.84
2021-02-06 96.87
2021-02-07 96.88
2021-02-08 96.86
2021-02-09 96.99
2021-02-10 97.03
2021-02-11 97.08
2021-02-12 97.14
2021-02-13 97.36
2021-02-14 97.73
2021-02-15 98.06
2021-02-16 98.31
2021-02-17 98.53
2021-02-18 98.62
2021-02-19 98.72
2021-02-20 98.80
2021-02-21 98.82
2021-02-22 98.75
2021-02-23 98.67
2021-02-24 98.78
2021-02-25 98.89
2021-02-26 99.02
2021-02-27 99.13
2021-02-28 99.18
2021-03-01 99.47
2021-03-02 99.73
2021-03-03 99.42
2021-03-04 99.08
2021-03-05 98.73
2021-03-06 98.43
2021-03-07 98.19
2021-03-08 97.89
2021-03-09 97.60
2021-03-10 97.65
2021-03-11 97.78
2021-03-12 97.93
2021-03-13 98.03
2021-03-14 98.07
2021-03-15 98.02
2021-03-16 98.01
2021-03-17 98.03
2021-03-18 98.27
2021-03-19 98.42
2021-03-20 98.58
2021-03-21 98.83
2021-03-22 99.36
2021-03-23 99.74
2021-03-24 100.17
2021-03-25 100.52
2021-03-26 100.84
2021-03-27 101.24
2021-03-28 101.54
2021-03-29 101.67
2021-03-30 101.94
2021-03-31 102.24
2021-04-01 102.36
2021-04-02 102.62
2021-04-03 102.74
2021-04-04 102.95
2021-04-05 103.17
2021-04-06 103.30
2021-04-07 103.30
2021-04-08 103.27
2021-04-09 103.30
2021-04-10 103.26
2021-04-11 103.12
2021-04-12 103.01
2021-04-13 103.01
2021-04-14 103.01
2021-04-15 103.16
2021-04-16 103.19
2021-04-17 103.33
2021-04-18 103.47
2021-04-19 103.61
2021-04-20 103.73
2021-04-21 104.05
2021-04-22 104.37
2021-04-23 104.72
2021-04-24 105.14
2021-04-25 105.59
2021-04-26 106.07
2021-04-27 106.50
2021-04-28 106.75
2021-04-29 107.01
2021-04-30 107.22
2021-05-01 107.37
2021-05-02 107.48
2021-05-03 107.50
2021-05-04 107.52
2021-05-05 107.67
2021-05-06 107.81
2021-05-07 107.96
2021-05-08 108.17
2021-05-09 108.39
2021-05-10 108.57
2021-05-11 108.82
2021-05-12 109.04
2021-05-13 109.26
2021-05-14 109.43
2021-05-15 109.41
2021-05-16 109.45
2021-05-17 109.48
2021-05-18 109.54
2021-05-19 109.53
2021-05-20 109.46
2021-05-21 109.46
2021-05-22 109.51
2021-05-23 109.60
2021-05-24 109.67
2021-05-25 109.74
2021-05-26 109.84
2021-05-27 109.93
2021-05-28 110.04
2021-05-29 110.14
2021-05-30 110.09
2021-05-31 110.27
2021-06-01 110.32
2021-06-02 110.37
2021-06-03 110.52
2021-06-04 110.55
2021-06-05 110.60
2021-06-06 110.71
2021-06-07 110.75
2021-06-08 110.55
2021-06-09 110.27
2021-06-10 110.03
2021-06-11 109.82
2021-06-12 109.78
2021-06-13 109.70
2021-06-14 109.62
2021-06-15 109.76
2021-06-16 110.12
2021-06-17 110.27
2021-06-18 110.56
2021-06-19 110.75
2021-06-20 110.91
2021-06-21 111.05
2021-06-22 111.23
2021-06-23 111.49
2021-06-24 111.84
2021-06-25 112.09
2021-06-26 112.23
2021-06-27 112.43
2021-06-28 112.57
2021-06-29 112.73
2021-06-30 112.62
2021-07-01 112.52
2021-07-02 112.53
2021-07-03 112.65
2021-07-04 112.82
2021-07-05 112.88
2021-07-06 113.04
2021-07-07 113.16
2021-07-08 113.38
2021-07-09 113.49
2021-07-10 113.65
2021-07-11 113.74
2021-07-12 113.91
2021-07-13 114.03
2021-07-14 114.15
2021-07-15 114.32
2021-07-16 114.60
2021-07-17 114.86
2021-07-18 115.19
2021-07-19 115.32
2021-07-20 115.52
2021-07-21 115.76
2021-07-22 115.89
2021-07-23 115.90
2021-07-24 115.90
2021-07-25 115.97
2021-07-26 116.40
2021-07-27 116.77
2021-07-28 117.13
2021-07-29 117.48
2021-07-30 117.92
2021-07-31 118.34
2021-08-01 118.55
2021-08-02 118.62
2021-08-03 118.59
2021-08-04 118.63
2021-08-05 118.59
2021-08-06 118.63
2021-08-07 118.57
2021-08-08 118.62
2021-08-09 118.66
2021-08-10 118.90
2021-08-11 119.14
2021-08-12 119.51
2021-08-13 119.88
2021-08-14 120.18
2021-08-15 120.40
2021-08-16 120.74
2021-08-17 120.78
2021-08-18 120.87
2021-08-19 120.91
2021-08-20 120.89
2021-08-21 121.10
2021-08-22 121.39
2021-08-23 121.63
2021-08-24 121.83
2021-08-25 121.93
2021-08-26 122.05
2021-08-27 122.19
2021-08-28 122.26
2021-08-29 122.44
2021-08-30 122.58
2021-08-31 122.85
2021-09-01 123.01
2021-09-02 123.18
2021-09-03 123.14
2021-09-04 123.05
2021-09-05 122.92
2021-09-06 122.67
2021-09-07 122.54
2021-09-08 122.51
2021-09-09 122.39
2021-09-10 122.48
2021-09-11 122.61
2021-09-12 122.80
2021-09-13 123.29
2021-09-14 123.74
2021-09-15 124.28
2021-09-16 125.01
2021-09-17 125.52
2021-09-18 126.06
2021-09-19 126.68
2021-09-20 127.00
2021-09-21 127.22
2021-09-22 127.45
2021-09-23 127.63
2021-09-24 127.80
2021-09-25 128.06
2021-09-26 128.12
2021-09-27 128.22
2021-09-28 128.50
2021-09-29 128.67
2021-09-30 128.65
2021-10-01 128.86
2021-10-02 129.08
2021-10-03 129.29
2021-10-04 129.62
2021-10-05 129.82
2021-10-06 130.14
2021-10-07 130.47
2021-10-08 130.75
2021-10-09 131.00
2021-10-10 131.29
2021-10-11 131.42
2021-10-12 131.38
2021-10-13 131.15
2021-10-14 131.03
2021-10-15 131.01
2021-10-16 130.75
2021-10-17 130.53
2021-10-18 130.34
2021-10-19 130.41
2021-10-20 130.56
2021-10-21 130.62
2021-10-22 130.49
2021-10-23 130.66
2021-10-24 130.83
2021-10-25 131.11
2021-10-26 131.36
2021-10-27 131.57
2021-10-28 131.97
2021-10-29 132.48
2021-10-30 132.73
2021-10-31 132.99
2021-11-01 132.98
2021-11-02 133.05
2021-11-03 133.22
2021-11-04 133.35
2021-11-05 133.36
2021-11-06 133.56
2021-11-07 133.67
2021-11-08 134.00
2021-11-09 134.18
2021-11-10 134.32
2021-11-11 134.45
2021-11-12 134.63
2021-11-13 134.66
2021-11-14 134.76
2021-11-15 134.85
2021-11-16 135.11
2021-11-17 135.28
2021-11-18 135.40
2021-11-19 135.62
2021-11-20 135.73
2021-11-21 135.92
2021-11-22 136.05
2021-11-23 136.03
2021-11-24 136.21
2021-11-25 136.30
2021-11-26 136.35
2021-11-27 136.20
2021-11-28 135.86
2021-11-29 135.60
2021-11-30 135.20
2021-12-01 134.93
2021-12-02 134.71
2021-12-03 134.39
2021-12-04 134.47
2021-12-05 134.68
2021-12-06 134.81
2021-12-07 135.44
2021-12-08 135.77
2021-12-09 136.04
2021-12-10 136.26
2021-12-11 136.39
2021-12-12 136.53
2021-12-13 136.82
2021-12-14 136.85
2021-12-15 136.65
2021-12-16 136.42
2021-12-17 136.46
2021-12-18 136.58
2021-12-19 136.69
2021-12-20 136.69
2021-12-21 136.52
2021-12-22 136.53
2021-12-23 136.71
2021-12-24 136.89
2021-12-25 137.03
2021-12-26 137.11
2021-12-27 137.24
2021-12-28 137.41
2021-12-29 137.68
2021-12-30 137.85
2021-12-31 137.78
2022-01-01 137.64
2022-01-02 137.53
2022-01-03 137.42
2022-01-04 137.44
2022-01-05 137.49
2022-01-06 137.55
2022-01-07 137.64
2022-01-08 137.91
2022-01-09 138.05
2022-01-10 138.06
2022-01-11 137.90
2022-01-12 137.68
2022-01-13 137.49
2022-01-14 137.21
2022-01-15 136.95
2022-01-16 136.78
2022-01-17 136.63
2022-01-18 136.57
2022-01-19 136.40
2022-01-20 136.22
2022-01-21 136.23
2022-01-22 136.05
2022-01-23 135.86
2022-01-24 135.78
2022-01-25 135.76
2022-01-26 135.97
2022-01-27 136.24
2022-01-28 136.45
2022-01-29 136.72
2022-01-30 137.00
2022-01-31 137.20
2022-02-01 137.37
2022-02-02 137.54
2022-02-03 137.54
2022-02-04 137.57
2022-02-05 137.58
2022-02-06 137.57
2022-02-07 137.53
2022-02-08 137.78
2022-02-09 138.00
2022-02-10 138.46
2022-02-11 138.84
2022-02-12 139.34
2022-02-13 139.91
2022-02-14 140.50
2022-02-15 141.00
2022-02-16 141.32
2022-02-17 141.70
2022-02-18 142.04
2022-02-19 142.32
2022-02-20 142.67
2022-02-21 142.97
2022-02-22 143.27
2022-02-23 143.64
2022-02-24 143.87
2022-02-25 144.01
2022-02-26 144.28
2022-02-27 144.37
2022-02-28 144.51
2022-03-01 144.52
2022-03-02 144.68
2022-03-03 144.84
2022-03-04 145.25
2022-03-05 145.40
2022-03-06 145.74
2022-03-07 146.12
2022-03-08 146.43
2022-03-09 146.65
2022-03-10 146.68
2022-03-11 146.58
2022-03-12 146.60
2022-03-13 146.42
2022-03-14 146.19
2022-03-15 146.14
2022-03-16 145.95
2022-03-17 146.21
2022-03-18 146.88
2022-03-19 147.49
2022-03-20 148.20
2022-03-21 149.03
2022-03-22 149.97
2022-03-23 150.52
2022-03-24 150.89
2022-03-25 151.20
2022-03-26 151.60
2022-03-27 151.93
2022-03-28 152.17
2022-03-29 152.32
2022-03-30 152.87
2022-03-31 153.39
2022-04-01 153.50
2022-04-02 153.75
2022-04-03 153.79
2022-04-04 153.96
2022-04-05 154.14
2022-04-06 154.50
2022-04-07 154.53
2022-04-08 154.65
2022-04-09 154.56
2022-04-10 154.67
2022-04-11 154.61
2022-04-12 154.90
2022-04-13 155.00
2022-04-14 155.51
2022-04-15 156.14
2022-04-16 156.54
2022-04-17 157.05
2022-04-18 157.68
2022-04-19 157.86
2022-04-20 158.14
2022-04-21 158.11
2022-04-22 157.95
2022-04-23 158.21
2022-04-24 158.36
2022-04-25 158.60
2022-04-26 158.71
2022-04-27 158.70
2022-04-28 158.91
2022-04-29 159.15
2022-04-30 159.29
2022-05-01 159.43
2022-05-02 159.42
2022-05-03 159.22
2022-05-04 159.01
2022-05-05 158.71
2022-05-06 158.41
2022-05-07 158.24
2022-05-08 157.65
2022-05-09 157.41
2022-05-10 157.16
2022-05-11 157.27
2022-05-12 157.39
2022-05-13 157.60
2022-05-14 157.58
2022-05-15 158.11
2022-05-16 158.42
2022-05-17 159.05
2022-05-18 159.53
2022-05-19 160.09
2022-05-20 160.62
2022-05-21 161.23
2022-05-22 161.79
2022-05-23 162.36
2022-05-24 162.92
2022-05-25 163.49
2022-05-26 164.06
2022-05-27 164.62
2022-05-28 165.19
2022-05-29 165.76
2022-05-30 166.32
2022-05-31 166.59
2022-06-01 166.85
2022-06-02 167.20
2022-06-03 167.39
2022-06-04 167.62
2022-06-05 167.75
2022-06-06 167.63
2022-06-07 167.74
2022-06-08 167.64
2022-06-09 167.20
2022-06-10 167.18
2022-06-11 167.02
2022-06-12 166.88
2022-06-13 166.88
2022-06-14 167.03
2022-06-15 167.22
2022-06-16 167.75
2022-06-17 167.43
2022-06-18 167.45
2022-06-19 167.35
2022-06-20 167.12
2022-06-21 166.76
2022-06-22 166.55
2022-06-23 166.47
2022-06-24 166.94
2022-06-25 167.09
2022-06-26 167.30
2022-06-27 167.65
2022-06-28 167.78
2022-06-29 167.90
2022-06-30 167.75
2022-07-01 167.54
2022-07-02 167.60
2022-07-03 167.53
2022-07-04 167.50
2022-07-05 167.89
2022-07-06 168.42
2022-07-07 168.78
2022-07-08 169.20
2022-07-09 169.28
2022-07-10 169.78
2022-07-11 169.93
2022-07-12 169.99
2022-07-13 169.58
2022-07-14 169.32
2022-07-15 169.32
2022-07-16 169.30
2022-07-17 169.13
2022-07-18 169.01
2022-07-19 168.68
2022-07-20 168.60
2022-07-21 168.44
2022-07-22 167.93
2022-07-23 167.53
2022-07-24 167.18
2022-07-25 167.17
2022-07-26 167.42
2022-07-27 167.72
2022-07-28 167.97
2022-07-29 168.47
2022-07-30 168.90
2022-07-31 169.27
2022-08-01 169.38
2022-08-02 169.18
2022-08-03 168.55
2022-08-04 167.96
2022-08-05 167.16
2022-08-06 166.45
2022-08-07 165.50
2022-08-08 164.67
2022-08-09 164.08
2022-08-10 163.85
2022-08-11 163.70
2022-08-12 163.22
2022-08-13 162.53
2022-08-14 162.43
2022-08-15 162.22
2022-08-16 162.09
2022-08-17 161.96
2022-08-18 161.80
2022-08-19 161.75
2022-08-20 161.83
2022-08-21 161.55
2022-08-22 161.42
2022-08-23 161.03
2022-08-24 160.69
2022-08-25 160.36
2022-08-26 160.28
2022-08-27 160.32
2022-08-28 160.35
2022-08-29 160.17
2022-08-30 160.21
2022-08-31 160.17
2022-09-01 160.28
2022-09-02 160.43
2022-09-03 160.55
2022-09-04 160.63
2022-09-05 160.95
2022-09-06 161.04
2022-09-07 161.38
2022-09-08 161.63
2022-09-09 161.85
2022-09-10 162.07
2022-09-11 162.41
2022-09-12 162.67
2022-09-13 162.95
2022-09-14 163.06
2022-09-15 163.07
2022-09-16 163.11
2022-09-17 163.00
2022-09-18 162.94
2022-09-19 162.87
2022-09-20 162.86
2022-09-21 162.65
2022-09-22 162.70
2022-09-23 162.69
2022-09-24 162.82
2022-09-25 162.79
2022-09-26 162.77
2022-09-27 162.82
2022-09-28 163.13
2022-09-29 163.15
2022-09-30 163.13
2022-10-01 163.14
2022-10-02 163.19
2022-10-03 163.42
2022-10-04 163.50
2022-10-05 163.45
2022-10-06 163.45
2022-10-07 163.55
2022-10-08 163.68
2022-10-09 163.78
2022-10-10 163.68
2022-10-11 163.63
2022-10-12 163.40
2022-10-13 163.40
2022-10-14 163.29
2022-10-15 163.22
2022-10-16 163.07
2022-10-17 162.93
2022-10-18 162.76
2022-10-19 162.88
2022-10-20 162.85
2022-10-21 163.18
2022-10-22 163.42
2022-10-23 163.91
2022-10-24 164.53
2022-10-25 165.12
2022-10-26 165.67
2022-10-27 166.33
#2022-10-28|166.53 #2022-10-29|166.69 #2022-10-30|166.79 #2022-10-31|166.81 #2022-11-01|166.92 #2022-11-02|166.94 #2022-11-03|166.79 #2022-11-04|167.18 #2022-11-05|167.46 #2022-11-06|167.55 #2022-11-07|167.89 #2022-11-08|168.17 #2022-11-09|168.53 #2022-11-10|168.87 #2022-11-11|168.62 #2022-11-12|168.67 #2022-11-13|168.68 #2022-11-14|168.42 #2022-11-15|168.13 #2022-11-16|167.91 #2022-11-17|167.61 #2022-11-18|167.52 #2022-11-19|167.37 #2022-11-20|167.35 #2022-11-21|167.27 #2022-11-22|167.44 #2022-11-23|167.53 #2022-11-24|167.73 #2022-11-25|167.99 #2022-11-26|168.21 #2022-11-27|168.55 #2022-11-28|168.84 #2022-11-29|169.05 #2022-11-30|169.09 #2022-12-01|169.03 #2022-12-02|168.93 #2022-12-03|168.80 #2022-12-04|168.75 #2022-12-05|168.61 #2022-12-06|168.47 #2022-12-07|168.24 #2022-12-08|168.22 #2022-12-09|168.21 #2022-12-10|168.07 #2022-12-11|167.67 #2022-12-12|167.45 #2022-12-13|167.14 #2022-12-14|167.01 #2022-12-15|166.80 #2022-12-16|166.79 #2022-12-17|166.80 #2022-12-18|166.76 #2022-12-19|166.72 #2022-12-20|166.75 #2022-12-21|166.78 #2022-12-22|166.77 #2022-12-23|166.45 #2022-12-24|166.36 #2022-12-25|166.04 #2022-12-26|165.84 #2022-12-27|165.68 #2022-12-28|165.66 #2022-12-29|165.58 #2022-12-30|165.68 #2022-12-31|165.73 #2023-01-01|166.15 #2023-01-02|166.43 #2023-01-03|166.53 #2023-01-04|166.58 #2023-01-05|166.77 #2023-01-06|166.91 #2023-01-07|167.04 #2023-01-08|166.99 #2023-01-09|167.00 #2023-01-10|167.20 #2023-01-11|167.40 #2023-01-12|167.61 #2023-01-13|167.74 #2023-01-14|167.78 #2023-01-15|168.08 #2023-01-16|168.30 #2023-01-17|168.40 #2023-01-18|168.62 #2023-01-19|168.93 #2023-01-20|169.35 #2023-01-21|169.67 #2023-01-22|169.88 #2023-01-23|170.10 #2023-01-24|170.39 #2023-01-25|170.51 #2023-01-26|170.77 #2023-01-27|170.86 #2023-01-28|171.00 #2023-01-29|171.24 #2023-01-30|171.37 #2023-01-31|171.70 #2023-02-01|171.97 #2023-02-02|172.01 #2023-02-03|172.25 #2023-02-04|172.47 #2023-02-05|172.50 #2023-02-06|172.53 #2023-02-07|172.51 #2023-02-08|172.17 #2023-02-09|172.10 #2023-02-10|171.96 #2023-02-11|171.94 #2023-02-12|171.80 #2023-02-13|171.78 #2023-02-14|171.55 #2023-02-15|171.63 #2023-02-16|171.31 #2023-02-17|170.86 #2023-02-18|170.35 #2023-02-19|170.07 #2023-02-20|169.85 #2023-02-21|169.80 #2023-02-22|170.17 #2023-02-23|170.65 #2023-02-24|171.00 #2023-02-25|171.56 #2023-02-26|171.69 #2023-02-27|171.94 #2023-02-28|171.86 #2023-03-01|171.59 #2023-03-02|171.11 #2023-03-03|171.00 #2023-03-04|170.64 #2023-03-05|170.77 #2023-03-06|170.66 #2023-03-07|170.84 #2023-03-08|170.84 #2023-03-09|171.00 #2023-03-10|171.30 #2023-03-11|171.69 #2023-03-12|172.00 #2023-03-13|172.15 #2023-03-14|172.32 #2023-03-15|172.58 #2023-03-16|172.91 #2023-03-17|172.82 #2023-03-18|172.68 #2023-03-19|172.49 #2023-03-20|172.70 #2023-03-21|172.74 #2023-03-22|172.78 #2023-03-23|172.84 #2023-03-24|172.73 #2023-03-25|172.82 #2023-03-26|173.05 #2023-03-27|173.20 #2023-03-28|173.34 #2023-03-29|173.50 #2023-03-30|173.44 #2023-03-31|173.62 #2023-04-01|173.75 #2023-04-02|173.77 #2023-04-03|173.59 #2023-04-04|173.52 #2023-04-05|173.49 #2023-04-06|173.59 #2023-04-07|173.86 #2023-04-08|174.00 #2023-04-09|173.97 #2023-04-10|174.08 #2023-04-11|174.01 #2023-04-12|173.89 #2023-04-13|173.72 #2023-04-14|173.52 #2023-04-15|173.16 #2023-04-16|173.09 #2023-04-17|172.85 #2023-04-18|172.86 #2023-04-19|172.74 #2023-04-20|172.79 #2023-04-21|172.79 #2023-04-22|172.91 #2023-04-23|172.89 #2023-04-24|172.86 #2023-04-25|172.91 #2023-04-26|172.82 #2023-04-27|172.72 #2023-04-28|172.67 #2023-04-29|172.54 #2023-04-30|172.19 #2023-05-01|172.18 #2023-05-02|172.10 #2023-05-03|172.55 #2023-05-04|172.85 #2023-05-05|172.99 #2023-05-06|173.22 #2023-05-07|173.73 #2023-05-08|174.01 #2023-05-09|174.21 #2023-05-10|174.23 #2023-05-11|174.26 #2023-05-12|174.47 #2023-05-13|174.82 #2023-05-14|175.30 #2023-05-15|175.68 #2023-05-16|175.98 #2023-05-17|176.22 #2023-05-18|176.64 #2023-05-19|176.92 #2023-05-20|177.06 #2023-05-21|177.08 #2023-05-22|177.15 #2023-05-23|177.24 #2023-05-24|177.02 #2023-05-25|176.89 #2023-05-26|177.02 #2023-05-27|177.31 #2023-05-28|177.44 #2023-05-29|177.64 #2023-05-30|177.69 #2023-05-31|177.88 #2023-06-01|177.87 #2023-06-02|177.53 #2023-06-03|177.23 #2023-06-04|176.86 #2023-06-05|176.45 #2023-06-06|176.39 #2023-06-07|176.32 #2023-06-08|176.05 #2023-06-09|175.95 #2023-06-10|175.70 #2023-06-11|175.66 #2023-06-12|175.65 #2023-06-13|175.59 #2023-06-14|175.61 #2023-06-15|175.76 #2023-06-16|175.83 #2023-06-17|175.73 #2023-06-18|175.73 #2023-06-19|175.67 #2023-06-20|175.60 #2023-06-21|175.26 #2023-06-22|175.10 #2023-06-23|175.09 #2023-06-24|175.11 #2023-06-25|175.07 #2023-06-26|175.01 #2023-06-27|174.91 #2023-06-28|175.10 #2023-06-29|175.15 #2023-06-30|175.18 #2023-07-01|175.38 #2023-07-02|175.51 #2023-07-03|175.53 #2023-07-04|175.60 #2023-07-05|175.83 #2023-07-06|175.87 #2023-07-07|176.05 #2023-07-08|176.03 #2023-07-09|175.87 #2023-07-10|176.00 #2023-07-11|175.90 #2023-07-12|175.56 #2023-07-13|175.43 #2023-07-14|175.11 #2023-07-15|174.84 #2023-07-16|174.81 #2023-07-17|174.65 #2023-07-18|174.57 #2023-07-19|174.68 #2023-07-20|174.80 #2023-07-21|174.70 #2023-07-22|174.61 #2023-07-23|174.52 #2023-07-24|174.58 #2023-07-25|174.65 #2023-07-26|174.65 #2023-07-27|174.77 #2023-07-28|175.09 #2023-07-29|175.46 #2023-07-30|175.73 #2023-07-31|175.85 #2023-08-01|175.91 #2023-08-02|175.99 #2023-08-03|175.77 #2023-08-04|175.56 #2023-08-05|175.46 #2023-08-06|175.44 #2023-08-07|175.27 #2023-08-08|175.14 #2023-08-09|175.04 #2023-08-10|175.02 #2023-08-11|174.91 #2023-08-12|174.69 #2023-08-13|174.52 #2023-08-14|174.55 #2023-08-15|175.04 #2023-08-16|174.95 #2023-08-17|175.02 #2023-08-18|175.21 #2023-08-19|175.51 #2023-08-20|175.68 #2023-08-21|175.84 #2023-08-22|175.57 #2023-08-23|175.84 #2023-08-24|174.76 #2023-08-25|173.84 #2023-08-26|172.84 #2023-08-27|171.77 #2023-08-28|170.77 #2023-08-29|169.98 #2023-08-30|169.09 #2023-08-31|169.48 #2023-09-01|169.75 #2023-09-02|169.99 #2023-09-03|170.30 #2023-09-04|170.46 #2023-09-05|170.45 #2023-09-06|170.52 #2023-09-07|170.63 #2023-09-08|170.71 #2023-09-09|170.78 #2023-09-10|170.85 #2023-09-11|171.10 #2023-09-12|171.60 #2023-09-13|171.83 #2023-09-14|171.92 #2023-09-15|171.88 #2023-09-16|172.05 #2023-09-17|171.96 #2023-09-18|172.01 #2023-09-19|172.07 #2023-09-20|172.12 #2023-09-21|172.30 #2023-09-22|172.80 #2023-09-23|173.03 #2023-09-24|173.52 #2023-09-25|173.72 #2023-09-26|173.87 #2023-09-27|174.42 #2023-09-28|175.00 #2023-09-29|175.05 #2023-09-30|175.10 #2023-10-01|175.10 #2023-10-02|175.43 #2023-10-03|175.68 #2023-10-04|175.88 #2023-10-05|175.63 #2023-10-06|175.68 #2023-10-07|175.86 #2023-10-08|176.09 #2023-10-09|175.96 #2023-10-10|175.88 #2023-10-11|174.98 #2023-10-12|174.22 #2023-10-13|173.22 #2023-10-14|172.32 #2023-10-15|171.54 #2023-10-16|170.86 #2023-10-17|169.87 #2023-10-18|169.70 #2023-10-19|169.62 #2023-10-20|169.67 #2023-10-21|169.41 #2023-10-22|169.26 #2023-10-23|169.13 #2023-10-24|169.06 #2023-10-25|168.87 #2023-10-26|169.79 #2023-10-27|170.41 #2023-10-28|171.06 #2023-10-29|171.32 #2023-10-30|171.57 #2023-10-31|171.97 #2023-11-01|172.37 #2023-11-02|171.60 #2023-11-03|171.39 #2023-11-04|171.30 #2023-11-05|171.26 #2023-11-06|171.32 #2023-11-07|171.35 #2023-11-08|171.39 #2023-11-09|171.47 #2023-11-10|171.04 #2023-11-11|170.64 #2023-11-12|170.27 #2023-11-13|169.80 #2023-11-14|169.45 #2023-11-15|169.06 #2023-11-16|168.98 #2023-11-17|168.93 #2023-11-18|168.78 #2023-11-19|168.98 #2023-11-20|169.13 #2023-11-21|169.14 #2023-11-22|169.17 #2023-11-23|169.05 #2023-11-24|169.42 #2023-11-25|169.90 #2023-11-26|170.00 #2023-11-27|170.25 #2023-11-28|169.49 #2023-11-29|168.77 #2023-11-30|168.21 #2023-12-01|167.27 #2023-12-02|166.31 #2023-12-03|165.58 #2023-12-04|164.23 #2023-12-05|163.96 #2023-12-06|163.70 #2023-12-07|163.33 #2023-12-08|163.20 #2023-12-09|163.05 #2023-12-10|162.88 #2023-12-11|163.13 #2023-12-12|163.26 #2023-12-13|163.39 #2023-12-14|163.59 #2023-12-15|163.69 #2023-12-16|163.93 #2023-12-17|164.04 #2023-12-18|164.22 #2023-12-19|164.18 #2023-12-20|164.16 #2023-12-21|164.08 #2023-12-22|164.31 #2023-12-23|164.31 #2023-12-24|164.64 #2023-12-25|164.82 #2023-12-26|165.20 #2023-12-27|165.41 #2023-12-28|165.75 #2023-12-29|165.93 #2023-12-30|166.02 #2023-12-31|165.81 #2024-01-01|165.73 #2024-01-02|165.60 #2024-01-03|165.55 #2024-01-04|165.33 #2024-01-05|165.20 #2024-01-06|165.17 #2024-01-07|165.12 #2024-01-08|164.98 #2024-01-09|165.13 #2024-01-10|165.20 #2024-01-11|165.29 #2024-01-12|165.22 #2024-01-13|165.11 #2024-01-14|165.23 #2024-01-15|164.65 #2024-01-16|163.92 #2024-01-17|163.42 #2024-01-18|162.69 #2024-01-19|162.00 #2024-01-20|161.53 #2024-01-21|160.87 #2024-01-22|161.02 #2024-01-23|161.08 #2024-01-24|161.06 #2024-01-25|161.26 #2024-01-26|160.84 #2024-01-27|160.39 #2024-01-28|160.00 #2024-01-29|159.59 #2024-01-30|159.16 #2024-01-31|158.75 #2024-02-01|158.35 #2024-02-02|158.59 #2024-02-03|158.64 #2024-02-04|158.75 #2024-02-05|158.72 #2024-02-06|159.21 #2024-02-07|159.39 #2024-02-08|159.54 #2024-02-09|159.35 #2024-02-10|159.35 #2024-02-11|159.15 #2024-02-12|158.93 #2024-02-13|158.32 #2024-02-14|157.84 #2024-02-15|157.43 #2024-02-16|157.51 #2024-02-17|157.38 #2024-02-18|157.62 #2024-02-19|157.68 #2024-02-20|157.75 #2024-02-21|157.96 #2024-02-22|157.78 #2024-02-23|157.32 #2024-02-24|157.10 #2024-02-25|156.65 #2024-02-26|156.51 #2024-02-27|156.25 #2024-02-28|155.93 #2024-02-29|155.91 #2024-03-01|155.99 #2024-03-02|156.09 #2024-03-03|156.14 #2024-03-04|156.28 #2024-03-05|156.45 #2024-03-06|156.47 #2024-03-07|156.53 #2024-03-08|156.49 #2024-03-09|156.62 #2024-03-10|156.72 #2024-03-11|156.57 #2024-03-12|156.44 #2024-03-13|156.37 #2024-03-14|156.47 #2024-03-15|156.56 #2024-03-16|156.17 #2024-03-17|155.91 #2024-03-18|155.76 #2024-03-19|155.87 #2024-03-20|155.91 #2024-03-21|155.89 #2024-03-22|155.88 #2024-03-23|155.84 #2024-03-24|155.88 #2024-03-25|156.02 #2024-03-26|155.73 #2024-03-27|155.65 #2024-03-28|155.36 #2024-03-29|155.35 #2024-03-30|155.45 #2024-03-31|155.40 #2024-04-01|155.37 #2024-04-02|155.35 #2024-04-03|155.50 #2024-04-04|155.63 #2024-04-05|155.46 #2024-04-06|155.46 #2024-04-07|155.41 #2024-04-08|155.37 #2024-04-09|155.52 #2024-04-10|155.69 #2024-04-11|155.94 #2024-04-12|156.29 #2024-04-13|156.56 #2024-04-14|156.69 #2024-04-15|156.89 #2024-04-16|157.28 #2024-04-17|157.17 #2024-04-18|157.12 #2024-04-19|157.03 #2024-04-20|156.86 #2024-04-21|156.94 #2024-04-22|156.83 #2024-04-23|156.61 #2024-04-24|156.52 #2024-04-25|156.60 #2024-04-26|156.67 #2024-04-27|156.70 #2024-04-28|156.59 #2024-04-29|156.44 #2024-04-30|156.81 #2024-05-01|157.23 #2024-05-02|157.16 #2024-05-03|157.08 #2024-05-04|157.09 #2024-05-05|157.10 #2024-05-06|157.22 #2024-05-07|156.44 #2024-05-08|155.92 #2024-05-09|155.70 #2024-05-10|155.35 #2024-05-11|155.10 #2024-05-12|154.90 #2024-05-13|154.53 #2024-05-14|154.18 #2024-05-15|153.69 #2024-05-16|152.70 #2024-05-17|151.95 #2024-05-18|151.02 #2024-05-19|150.25 #2024-05-20|149.78 #2024-05-21|149.39 #2024-05-22|149.29 #2024-05-23|149.63 #2024-05-24|149.93 #2024-05-25|150.27 #2024-05-26|150.38 #2024-05-27|150.41 #2024-05-28|150.50 #2024-05-29|150.51 #2024-05-30|150.47 #2024-05-31|150.25 #2024-06-01|150.12 #2024-06-02|150.09 #2024-06-03|149.97 #2024-06-04|149.83 #2024-06-05|149.57 #2024-06-06|149.30 #2024-06-07|149.21 #2024-06-08|149.14 #2024-06-09|148.65 #2024-06-10|148.58 #2024-06-11|148.84 #2024-06-12|149.06 #2024-06-13|149.33 #2024-06-14|149.72 #2024-06-15|149.92 #2024-06-16|150.49 #2024-06-17|150.55 #2024-06-18|150.70 #2024-06-19|150.47 #2024-06-20|150.45 #2024-06-21|150.32 #2024-06-22|150.27 #2024-06-23|150.45 #2024-06-24|150.75 #2024-06-25|150.77 #2024-06-26|151.27 #2024-06-27|151.50 #2024-06-28|151.55 #2024-06-29|151.80 #2024-06-30|151.86 #2024-07-01|151.78 #2024-07-02|151.69 #2024-07-03|151.23 #2024-07-04|151.11 #2024-07-05|151.15 #2024-07-06|151.18 #2024-07-07|151.11 #2024-07-08|151.16 #2024-07-09|151.05 #2024-07-10|151.00 #2024-07-11|150.51 #2024-07-12|150.28 #2024-07-13|149.78 #2024-07-14|149.43 #2024-07-15|149.15 #2024-07-16|149.04 #2024-07-17|148.92 #2024-07-18|148.83 #2024-07-19|148.28 #2024-07-20|148.11 #2024-07-21|147.90 #2024-07-22|147.76 #2024-07-23|147.46 #2024-07-24|147.33 #2024-07-25|147.19 #2024-07-26|147.22 #2024-07-27|147.02 #2024-07-28|146.75 #2024-07-29|146.41 #2024-07-30|146.11 #2024-07-31|145.82 #2024-08-01|145.62 #2024-08-02|145.26 #2024-08-03|145.01 #2024-08-04|144.75 #2024-08-05|144.41 #2024-08-06|144.16 #2024-08-07|144.20 #2024-08-08|144.49 #2024-08-09|144.81 #2024-08-10|145.09 #2024-08-11|145.47 #2024-08-12|145.97 #2024-08-13|146.38 #2024-08-14|146.44 #2024-08-15|146.36 #2024-08-16|146.61 #2024-08-17|146.69 #2024-08-18|146.81 #2024-08-19|146.74 #2024-08-20|146.74 #2024-08-21|146.86 #2024-08-22|147.06 #2024-08-23|147.16 #2024-08-24|147.36 #2024-08-25|147.47 #2024-08-26|147.73 #2024-08-27|148.06 #2024-08-28|148.20 #2024-08-29|148.46 #2024-08-30|148.69 #2024-08-31|148.85 #2024-09-01|149.00 #2024-09-02|149.18 #2024-09-03|149.21 #2024-09-04|149.45 #2024-09-05|149.59 #2024-09-06|149.51 #2024-09-07|149.47 #2024-09-08|149.27 #2024-09-09|148.83 #2024-09-10|148.56 #2024-09-11|148.04 #2024-09-12|147.54 #2024-09-13|147.05 #2024-09-14|146.62 #2024-09-15|146.38 #2024-09-16|146.20 #2024-09-17|145.97 #2024-09-18|145.94 #2024-09-19|145.78 #2024-09-20|145.56 #2024-09-21|145.12 #2024-09-22|144.97 #2024-09-23|144.90 #2024-09-24|145.04 #2024-09-25|144.97 #2024-09-26|144.90 #2024-09-27|145.14 #2024-09-28|145.51 #2024-09-29|145.66 #2024-09-30|145.80 #2024-10-01|145.81 #2024-10-02|145.66 #2024-10-03|145.84 #2024-10-04|145.93 #2024-10-05|145.98 #2024-10-06|146.01 #2024-10-07|145.97 #2024-10-08|145.85 #2024-10-09|145.98 #2024-10-10|145.80 #2024-10-11|145.53 #2024-10-12|145.19 #2024-10-13|144.71 #2024-10-14|144.42 #2024-10-15|144.01 #2024-10-16|143.67 #2024-10-17|143.31 #2024-10-18|142.96 #2024-10-19|142.78 #2024-10-20|142.73 #2024-10-21|142.53 #2024-10-22|142.48 #2024-10-23|141.84 #2024-10-24|141.18 #2024-10-25|140.57 #2024-10-26|139.99 #2024-10-27|139.27 #2024-10-28|138.65 #2024-10-29|138.05 #2024-10-30|137.89 #2024-10-31|137.70 #2024-11-01|137.47 #2024-11-02|137.19 #2024-11-03|137.02 #2024-11-04|136.79 #2024-11-05|136.52 #2024-11-06|136.53 #2024-11-07|136.52 #2024-11-08|136.67 #2024-11-09|136.77 #2024-11-10|136.86 #2024-11-11|137.05 #2024-11-12|137.17 #2024-11-13|137.20 #2024-11-14|137.34 #2024-11-15|137.45 #2024-11-16|137.54 #2024-11-17|137.64 #2024-11-18|137.66 #2024-11-19|137.78 #2024-11-20|137.77 #2024-11-21|137.54 #2024-11-22|137.31 #2024-11-23|137.10 #2024-11-24|136.97 #2024-11-25|136.82 #2024-11-26|136.65 #2024-11-27|136.46 #2024-11-28|136.33 #2024-11-29|136.01 #2024-11-30|136.04 #2024-12-01|135.91 #2024-12-02|135.88 #2024-12-03|135.76 #2024-12-04|135.94 #2024-12-05|136.29 #2024-12-06|136.67 #2024-12-07|136.64 #2024-12-08|136.66 #2024-12-09|136.65 #2024-12-10|136.74 #2024-12-11|136.69 #2024-12-12|136.45 #2024-12-13|136.39 #2024-12-14|136.38 #2024-12-15|136.55 #2024-12-16|136.63 #2024-12-17|136.68 #2024-12-18|136.72 #2024-12-19|136.78 #2024-12-20|136.81 #2024-12-21|136.94 #2024-12-22|136.92 #2024-12-23|137.00 #2024-12-24|137.17 #2024-12-25|137.34 #2024-12-26|137.63 #2024-12-27|137.76 #2024-12-28|137.86 #2024-12-29|137.89 #2024-12-30|137.88 #2024-12-31|137.84 #2025-01-01|137.54 #2025-01-02|137.15 #2025-01-03|136.98 #2025-01-04|136.72 #2025-01-05|136.55 #2025-01-06|136.41 #2025-01-07|136.08 #2025-01-08|135.96 #2025-01-09|135.94 #2025-01-10|135.85 #2025-01-11|135.81 #2025-01-12|135.71 #2025-01-13|135.57 #2025-01-14|135.71 #2025-01-15|135.82 #2025-01-16|135.79 #2025-01-17|135.78 #2025-01-18|135.82 #2025-01-19|135.87 #2025-01-20|135.87 #2025-01-21|135.89 #2025-01-22|135.91 #2025-01-23|136.01 #2025-01-24|136.07 #2025-01-25|136.14 #2025-01-26|136.31 #2025-01-27|136.56 #2025-01-28|136.72 #2025-01-29|136.95 #2025-01-30|136.85 #2025-01-31|136.64 #2025-02-01|136.42 #2025-02-02|136.04 #2025-02-03|135.62 #2025-02-04|135.11 #2025-02-05|134.52 #2025-02-06|134.20 #2025-02-07|134.00 #2025-02-08|133.68 #2025-02-09|133.45 #2025-02-10|133.00 #2025-02-11|132.64 #2025-02-12|132.35 #2025-02-13|131.55 #2025-02-14|131.16 #2025-02-15|130.76 #2025-02-16|130.39 #2025-02-17|130.30 #2025-02-18|130.11 #2025-02-19|129.95 #2025-02-20|130.35 #2025-02-21|130.20 #2025-02-22|130.12 #2025-02-23|130.05 #2025-02-24|129.94 #2025-02-25|129.85 #2025-02-26|129.84 #2025-02-27|129.84 #2025-02-28|130.16 #2025-03-01|130.38 #2025-03-02|130.53 #2025-03-03|130.68 #2025-03-04|130.84 #2025-03-05|130.94 #2025-03-06|131.06 #2025-03-07|130.92 #2025-03-08|130.74 #2025-03-09|130.58 #2025-03-10|130.28 #2025-03-11|130.08 #2025-03-12|129.80 #2025-03-13|129.58 #2025-03-14|129.24 #2025-03-15|129.03 #2025-03-16|128.80 #2025-03-17|128.78 #2025-03-18|128.57 #2025-03-19|128.38 #2025-03-20|128.07 #2025-03-21|127.79 #2025-03-22|127.59 #2025-03-23|127.39 #2025-03-24|127.15 #2025-03-25|127.00 #2025-03-26|126.86 #2025-03-27|126.70 #2025-03-28|126.67 #2025-03-29|126.58 #2025-03-30|126.53 #2025-03-31|126.44 #2025-04-01|126.35 #2025-04-02|126.23 #2025-04-03|126.11 #2025-04-04|126.04 #2025-04-05|125.96 #2025-04-06|125.84 #2025-04-07|125.71 #2025-04-08|125.29 #2025-04-09|124.93 #2025-04-10|124.59 #2025-04-11|124.12 #2025-04-12|123.58 #2025-04-13|123.14 #2025-04-14|122.81 #2025-04-15|122.87 #2025-04-16|122.80 #2025-04-17|122.85 #2025-04-18|122.87 #2025-04-19|122.98 #2025-04-20|123.11 #2025-04-21|123.13 #2025-04-22|122.97 #2025-04-23|122.96 #2025-04-24|122.69 #2025-04-25|122.55 #2025-04-26|122.59 #2025-04-27|122.48 #2025-04-28|122.28 #2025-04-29|122.26 #2025-04-30|122.05 #2025-05-01|121.96 #2025-05-02|121.84 #2025-05-03|121.36 #2025-05-04|120.96 #2025-05-05|120.59 #2025-05-06|120.39 #2025-05-07|120.48 #2025-05-08|120.61 #2025-05-09|120.69 #2025-05-10|120.84 #2025-05-11|120.86 #2025-05-12|121.00 #2025-05-13|120.99 #2025-05-14|120.91 #2025-05-15|120.81 #2025-05-16|120.90 #2025-05-17|120.91 #2025-05-18|121.20 #2025-05-19|121.33 #2025-05-20|121.33 #2025-05-21|121.22 #2025-05-22|121.09 #2025-05-23|120.91 #2025-05-24|120.96 #2025-05-25|120.85 #2025-05-26|120.87 #2025-05-27|120.87 #2025-05-28|120.88 #2025-05-29|120.96 #2025-05-30|121.00 #2025-05-31|121.17 #2025-06-01|121.33 #2025-06-02|121.44 #2025-06-03|121.67 #2025-06-04|121.89 #2025-06-05|122.13 #2025-06-06|122.25 #2025-06-07|122.33 #2025-06-08|122.40 #2025-06-09|122.51 #2025-06-10|122.50 #2025-06-11|122.39 #2025-06-12|122.33 #2025-06-13|122.33 #2025-06-14|122.09 #2025-06-15|122.01 #2025-06-16|121.89 #2025-06-17|121.60 #2025-06-18|121.44 #2025-06-19|121.20 #2025-06-20|120.93 #2025-06-21|120.86 #2025-06-22|120.78 #2025-06-23|120.63 #2025-06-24|120.77 #2025-06-25|120.83 #2025-06-26|120.80 #2025-06-27|120.66 #2025-06-28|120.32 #2025-06-29|119.91 #2025-06-30|119.57 #2025-07-01|118.97 #2025-07-02|118.40 #2025-07-03|117.98 #2025-07-04|117.70 #2025-07-05|117.39 #2025-07-06|117.12 #2025-07-07|116.71 #2025-07-08|116.65 #2025-07-09|116.60 #2025-07-10|116.53 #2025-07-11|116.52 #2025-07-12|116.68 #2025-07-13|116.81 #2025-07-14|117.01 #2025-07-15|117.14 #2025-07-16|117.17 #2025-07-17|117.03 #2025-07-18|117.01 #2025-07-19|116.66 #2025-07-20|116.35 #2025-07-21|116.11 #2025-07-22|115.78 #2025-07-23|115.56 #2025-07-24|115.46 #2025-07-25|115.39 #2025-07-26|115.59 #2025-07-27|115.67 #2025-07-28|115.72 #2025-07-29|115.73 #2025-07-30|115.74 #2025-07-31|115.71 #2025-08-01|115.60 #2025-08-02|115.52 #2025-08-03|115.43 #2025-08-04|115.32 #2025-08-05|115.11 #2025-08-06|114.95 #2025-08-07|114.81 #2025-08-08|114.66 #2025-08-09|114.41 #2025-08-10|114.26 #2025-08-11|114.15 #2025-08-12|114.36 #2025-08-13|114.67 #2025-08-14|114.81 #2025-08-15|114.94 #2025-08-16|115.07 #2025-08-17|115.18 #2025-08-18|115.20 #2025-08-19|115.24 #2025-08-20|114.95 #2025-08-21|114.97 #2025-08-22|114.86 #2025-08-23|114.87 #2025-08-24|114.86 #2025-08-25|114.86 #2025-08-26|114.58 #2025-08-27|114.66 #2025-08-28|114.57 #2025-08-29|114.40 #2025-08-30|114.16 #2025-08-31|113.94 #2025-09-01|113.70 #2025-09-02|113.71 #2025-09-03|113.50 #2025-09-04|113.22 #2025-09-05|113.15 #2025-09-06|113.17 #2025-09-07|113.20 #2025-09-08|113.28 #2025-09-09|113.13 #2025-09-10|112.98 #2025-09-11|112.95 #2025-09-12|112.86 #2025-09-13|112.40 #2025-09-14|111.93 #2025-09-15|111.48 #2025-09-16|111.18 #2025-09-17|110.47 #2025-09-18|109.89 #2025-09-19|109.34 #2025-09-20|109.01 #2025-09-21|108.56 #2025-09-22|108.21 #2025-09-23|107.86 #2025-09-24|107.96 #2025-09-25|108.02 #2025-09-26|108.04 #2025-09-27|108.39 #2025-09-28|108.77 #2025-09-29|109.01 #2025-09-30|109.26 #2025-10-01|109.53 #2025-10-02|109.57 #2025-10-03|109.57 #2025-10-04|109.36 #2025-10-05|109.24 #2025-10-06|109.19 #2025-10-07|109.10 #2025-10-08|109.02 #2025-10-09|108.94 #2025-10-10|108.84 #2025-10-11|108.60 #2025-10-12|108.18 #2025-10-13|107.46 #2025-10-14|106.90 #2025-10-15|106.30 #2025-10-16|105.88 #2025-10-17|105.59 #2025-10-18|105.33 #2025-10-19|105.30 #2025-10-20|105.59 #2025-10-21|105.86 #2025-10-22|106.51 #2025-10-23|107.13 #2025-10-24|107.62 #2025-10-25|108.35 #2025-10-26|108.95 #2025-10-27|109.62 #2025-10-28|110.12 #2025-10-29|110.23 #2025-10-30|110.20 #2025-10-31|110.28 #2025-11-01|109.95 #2025-11-02|109.67 #2025-11-03|109.40 #2025-11-04|109.18 #2025-11-05|109.08 #2025-11-06|109.20 #2025-11-07|109.26 #2025-11-08|109.51 #2025-11-09|109.82 #2025-11-10|110.03 #2025-11-11|110.27 #2025-11-12|110.46 #2025-11-13|110.53 #2025-11-14|110.61 #2025-11-15|110.70 #2025-11-16|110.23 #2025-11-17|109.75 #2025-11-18|109.39 #2025-11-19|108.90 #2025-11-20|108.57 #2025-11-21|108.27 #2025-11-22|107.88 #2025-11-23|107.89 #2025-11-24|108.05 #2025-11-25|108.01 #2025-11-26|108.07 #2025-11-27|108.00 #2025-11-28|108.01 #2025-11-29|108.23 #2025-11-30|108.50 #2025-12-01|108.61 #2025-12-02|108.81 #2025-12-03|109.12 #2025-12-04|109.26 #2025-12-05|109.30 #2025-12-06|109.29 #2025-12-07|109.32 #2025-12-08|109.34 #2025-12-09|109.31 #2025-12-10|109.18 #2025-12-11|109.13 #2025-12-12|109.00 #2025-12-13|108.95 #2025-12-14|108.94 #2025-12-15|109.01 #2025-12-16|109.08 #2025-12-17|108.98 #2025-12-18|108.88 #2025-12-19|108.94 #2025-12-20|109.14 #2025-12-21|109.32 #2025-12-22|109.38 #2025-12-23|109.61 #2025-12-24|109.89 #2025-12-25|110.25 #2025-12-26|110.46 #2025-12-27|110.32 #2025-12-28|110.19 #2025-12-29|110.24 #2025-12-30|110.04 #2025-12-31|109.96 #2026-01-01|109.73 #2026-01-02|109.67 #2026-01-03|109.62 #2026-01-04|109.52 #2026-01-05|109.30 #2026-01-06|109.10 #2026-01-07|108.85 #2026-01-08|108.65 #2026-01-09|108.39 #2026-01-10|108.13 #2026-01-11|107.94 #2026-01-12|107.81 #2026-01-13|107.70 #2026-01-14|107.53 #2026-01-15|107.39 #2026-01-16|107.20 #2026-01-17|107.02 #2026-01-18|106.77 #2026-01-19|106.30 #2026-01-20|105.99 #2026-01-21|105.60 #2026-01-22|105.56 #2026-01-23|105.69 #2026-01-24|105.77 #2026-01-25|105.82 #2026-01-26|106.11 #2026-01-27|106.37 #2026-01-28|106.86 #2026-01-29|107.07 #2026-01-30|107.09 #2026-01-31|107.18 #2026-02-01|107.39 #2026-02-02|107.48 #2026-02-03|107.51 #2026-02-04|107.48 #2026-02-05|107.42 #2026-02-06|107.40 #2026-02-07|107.41 #2026-02-08|107.41 #2026-02-09|107.42 #2026-02-10|107.43 #2026-02-11|107.44 #2026-02-12|107.44 #2026-02-13|107.45 #2026-02-14|107.46 #2026-02-15|107.47 #2026-02-16|107.47 #2026-02-17|107.48 #2026-02-18|107.49 #2026-02-19|107.49 #2026-02-20|107.50 #2026-02-21|107.51 #2026-02-22|107.52 #2026-02-23|107.52 #2026-02-24|107.53 #2026-02-25|107.54 #2026-02-26|107.61 #2026-02-27|107.69 #2026-02-28|107.71 #2026-03-01|107.62 #2026-03-02|107.59 #2026-03-03|107.39 #2026-03-04|107.26 #2026-03-05|107.12 #2026-03-06|106.98 #2026-03-07|106.98 #2026-03-08|106.98 #2026-03-09|106.90 #2026-03-10|106.86 #2026-03-11|106.58 #2026-03-12|106.14 #2026-03-13|105.61 #2026-03-14|104.93 #2026-03-15|104.30 #2026-03-16|103.61 #2026-03-17|103.26 #2026-03-18|103.17 #2026-03-19|103.15 #2026-03-20|103.28 #2026-03-21|103.43 #2026-03-22|103.58 #2026-03-23|103.83 #2026-03-24|103.98 #2026-03-25|104.15 #2026-03-26|104.34 #2026-03-27|104.43 #2026-03-28|104.58 #2026-03-29|104.73 #2026-03-30|104.91 #2026-03-31|105.02 #2026-04-01|104.88 #2026-04-02|104.66 #2026-04-03|104.45 #2026-04-04|104.10 #2026-04-05|103.82 #2026-04-06|103.50 #2026-04-07|103.09 #2026-04-08|102.95 #2026-04-09|102.95 #2026-04-10|103.11 #2026-04-11|103.23 #2026-04-12|103.48 #2026-04-13|103.60 #2026-04-14|103.86 #2026-04-15|103.94 #2026-04-16|103.91 #2026-04-17|103.68 #2026-04-18|103.69 #2026-04-19|103.58 #2026-04-20|103.99 #2026-04-21|104.33 #2026-04-22|104.88 #2026-04-23|105.54 #2026-04-24|106.28 #2026-04-25|106.91 #2026-04-26|107.51 #2026-04-27|107.73 #2026-04-28|107.61 #2026-04-29|107.53 #2026-04-30|107.61 #2026-05-01|107.65 #2026-05-02|107.52 #2026-05-03|107.31 #2026-05-04|106.88 #2026-05-05|107.00 #2026-05-06|106.85 #2026-05-07|106.23 #2026-05-08|105.84 #2026-05-09|105.76 #2026-05-10|105.50 #2026-05-11|105.42 #2026-05-12|105.24 #2026-05-13|105.29 #2026-05-14|105.66 #2026-05-15|105.88 #2026-05-16|105.85 #2026-05-17|106.05 #2026-05-18|106.49 #2026-05-19|106.72 #2026-05-20|106.61 #2026-05-21|106.73 #2026-05-22|106.75 #2026-05-23|106.71 #2026-05-24|106.68 #2026-05-25|106.36 #2026-05-26|106.05 #2026-05-27|105.89 #2026-05-28|105.49 #2026-05-29|105.18 #2026-05-30|105.44 #2026-05-31|105.49 #2026-06-01|105.75 #2026-06-02|105.91 #2026-06-03|106.17 #2026-06-04|106.51 #2026-06-05|106.71 #2026-06-06|106.63 #2026-06-07|106.70 #2026-06-08|106.30 #2026-06-09|106.37 #2026-06-10|106.37 #2026-06-11|106.40 #2026-06-12|106.55

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy