Table Data - Electrical Engineering Job Postings on Indeed in Germany

Title Electrical Engineering Job Postings on Indeed in Germany
Series ID IHLIDXDETPELECENGI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-30
Last Updated 2026-02-03 3:28 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.10
2020-02-03 100.17
2020-02-04 99.97
2020-02-05 99.88
2020-02-06 99.59
2020-02-07 99.38
2020-02-08 99.23
2020-02-09 99.19
2020-02-10 99.05
2020-02-11 98.79
2020-02-12 98.35
2020-02-13 98.13
2020-02-14 97.97
2020-02-15 97.72
2020-02-16 97.43
2020-02-17 97.23
2020-02-18 97.21
2020-02-19 97.22
2020-02-20 97.27
2020-02-21 97.31
2020-02-22 97.36
2020-02-23 97.38
2020-02-24 97.42
2020-02-25 97.54
2020-02-26 97.87
2020-02-27 98.00
2020-02-28 98.26
2020-02-29 98.53
2020-03-01 98.81
2020-03-02 98.94
2020-03-03 99.06
2020-03-04 98.95
2020-03-05 99.00
2020-03-06 98.72
2020-03-07 98.49
2020-03-08 98.17
2020-03-09 98.03
2020-03-10 98.01
2020-03-11 98.03
2020-03-12 98.05
2020-03-13 97.53
2020-03-14 96.90
2020-03-15 96.33
2020-03-16 95.45
2020-03-17 94.51
2020-03-18 93.61
2020-03-19 92.51
2020-03-20 91.98
2020-03-21 91.39
2020-03-22 90.96
2020-03-23 90.60
2020-03-24 90.25
2020-03-25 89.86
2020-03-26 89.54
2020-03-27 89.24
2020-03-28 88.92
2020-03-29 88.47
2020-03-30 88.10
2020-03-31 87.69
2020-04-01 87.33
2020-04-02 87.05
2020-04-03 86.73
2020-04-04 86.47
2020-04-05 86.21
2020-04-06 85.88
2020-04-07 85.61
2020-04-08 85.36
2020-04-09 85.08
2020-04-10 84.80
2020-04-11 84.66
2020-04-12 84.54
2020-04-13 84.51
2020-04-14 84.36
2020-04-15 84.31
2020-04-16 84.10
2020-04-17 84.02
2020-04-18 83.85
2020-04-19 83.57
2020-04-20 83.29
2020-04-21 83.02
2020-04-22 82.71
2020-04-23 82.68
2020-04-24 82.58
2020-04-25 82.53
2020-04-26 82.63
2020-04-27 82.72
2020-04-28 82.87
2020-04-29 83.14
2020-04-30 83.19
2020-05-01 83.40
2020-05-02 83.47
2020-05-03 83.35
2020-05-04 83.29
2020-05-05 83.09
2020-05-06 82.82
2020-05-07 82.70
2020-05-08 82.43
2020-05-09 82.27
2020-05-10 82.15
2020-05-11 81.97
2020-05-12 81.93
2020-05-13 81.86
2020-05-14 81.79
2020-05-15 81.66
2020-05-16 81.54
2020-05-17 81.43
2020-05-18 81.42
2020-05-19 81.32
2020-05-20 81.07
2020-05-21 80.97
2020-05-22 82.34
2020-05-23 83.73
2020-05-24 85.08
2020-05-25 86.60
2020-05-26 88.17
2020-05-27 89.85
2020-05-28 91.33
2020-05-29 91.50
2020-05-30 91.72
2020-05-31 91.83
2020-06-01 91.75
2020-06-02 91.61
2020-06-03 91.52
2020-06-04 91.47
2020-06-05 91.34
2020-06-06 89.47
2020-06-07 87.89
2020-06-08 87.55
2020-06-09 87.36
2020-06-10 87.08
2020-06-11 86.87
2020-06-12 86.65
2020-06-13 87.97
2020-06-14 89.24
2020-06-15 89.24
2020-06-16 89.28
2020-06-17 89.18
2020-06-18 89.12
2020-06-19 88.99
2020-06-20 88.87
2020-06-21 88.68
2020-06-22 88.57
2020-06-23 88.58
2020-06-24 88.65
2020-06-25 88.70
2020-06-26 88.71
2020-06-27 88.73
2020-06-28 88.74
2020-06-29 88.58
2020-06-30 88.28
2020-07-01 87.95
2020-07-02 87.60
2020-07-03 87.25
2020-07-04 87.20
2020-07-05 87.12
2020-07-06 87.08
2020-07-07 87.59
2020-07-08 88.39
2020-07-09 89.08
2020-07-10 89.83
2020-07-11 90.47
2020-07-12 91.22
2020-07-13 91.87
2020-07-14 91.89
2020-07-15 91.27
2020-07-16 90.72
2020-07-17 90.18
2020-07-18 89.60
2020-07-19 88.65
2020-07-20 87.96
2020-07-21 87.12
2020-07-22 86.85
2020-07-23 86.53
2020-07-24 86.22
2020-07-25 85.96
2020-07-26 86.24
2020-07-27 86.33
2020-07-28 86.35
2020-07-29 86.22
2020-07-30 86.07
2020-07-31 85.97
2020-08-01 85.59
2020-08-02 85.05
2020-08-03 84.54
2020-08-04 84.21
2020-08-05 83.83
2020-08-06 83.54
2020-08-07 83.34
2020-08-08 83.25
2020-08-09 83.20
2020-08-10 83.21
2020-08-11 83.28
2020-08-12 83.76
2020-08-13 84.29
2020-08-14 84.57
2020-08-15 84.82
2020-08-16 84.97
2020-08-17 85.02
2020-08-18 85.00
2020-08-19 84.83
2020-08-20 84.54
2020-08-21 84.32
2020-08-22 84.22
2020-08-23 84.20
2020-08-24 84.23
2020-08-25 84.27
2020-08-26 84.22
2020-08-27 84.26
2020-08-28 84.34
2020-08-29 84.45
2020-08-30 84.63
2020-08-31 84.87
2020-09-01 85.04
2020-09-02 85.21
2020-09-03 85.24
2020-09-04 85.15
2020-09-05 85.13
2020-09-06 84.93
2020-09-07 84.78
2020-09-08 84.66
2020-09-09 84.46
2020-09-10 84.43
2020-09-11 84.59
2020-09-12 84.64
2020-09-13 84.45
2020-09-14 84.21
2020-09-15 84.06
2020-09-16 84.07
2020-09-17 83.83
2020-09-18 83.73
2020-09-19 83.64
2020-09-20 83.90
2020-09-21 84.08
2020-09-22 84.24
2020-09-23 84.37
2020-09-24 84.53
2020-09-25 84.57
2020-09-26 84.63
2020-09-27 84.74
2020-09-28 84.89
2020-09-29 85.08
2020-09-30 85.08
2020-10-01 85.46
2020-10-02 85.84
2020-10-03 86.23
2020-10-04 86.59
2020-10-05 86.95
2020-10-06 87.31
2020-10-07 87.70
2020-10-08 87.85
2020-10-09 87.94
2020-10-10 88.02
2020-10-11 88.01
2020-10-12 87.69
2020-10-13 87.30
2020-10-14 87.07
2020-10-15 86.85
2020-10-16 86.58
2020-10-17 86.20
2020-10-18 85.89
2020-10-19 85.93
2020-10-20 86.05
2020-10-21 86.24
2020-10-22 86.39
2020-10-23 86.62
2020-10-24 86.96
2020-10-25 87.25
2020-10-26 87.59
2020-10-27 87.86
2020-10-28 88.03
2020-10-29 88.33
2020-10-30 88.43
2020-10-31 88.47
2020-11-01 88.43
2020-11-02 88.26
2020-11-03 88.21
2020-11-04 88.00
2020-11-05 87.65
2020-11-06 87.59
2020-11-07 87.67
2020-11-08 87.86
2020-11-09 88.05
2020-11-10 88.10
2020-11-11 88.36
2020-11-12 88.55
2020-11-13 88.86
2020-11-14 89.03
2020-11-15 89.22
2020-11-16 89.44
2020-11-17 89.59
2020-11-18 89.54
2020-11-19 89.71
2020-11-20 89.79
2020-11-21 89.85
2020-11-22 89.88
2020-11-23 89.70
2020-11-24 89.58
2020-11-25 89.59
2020-11-26 89.54
2020-11-27 89.22
2020-11-28 88.97
2020-11-29 88.70
2020-11-30 88.57
2020-12-01 88.64
2020-12-02 88.76
2020-12-03 88.84
2020-12-04 89.16
2020-12-05 89.47
2020-12-06 89.74
2020-12-07 89.95
2020-12-08 90.01
2020-12-09 90.06
2020-12-10 90.02
2020-12-11 89.85
2020-12-12 89.62
2020-12-13 89.61
2020-12-14 89.68
2020-12-15 90.09
2020-12-16 90.58
2020-12-17 91.00
2020-12-18 91.45
2020-12-19 92.01
2020-12-20 92.37
2020-12-21 92.76
2020-12-22 92.96
2020-12-23 93.16
2020-12-24 93.41
2020-12-25 93.80
2020-12-26 93.97
2020-12-27 94.09
2020-12-28 94.37
2020-12-29 94.57
2020-12-30 94.74
2020-12-31 94.95
2021-01-01 95.06
2021-01-02 95.24
2021-01-03 95.55
2021-01-04 95.71
2021-01-05 95.72
2021-01-06 95.74
2021-01-07 95.76
2021-01-08 95.86
2021-01-09 96.05
2021-01-10 96.13
2021-01-11 96.19
2021-01-12 96.33
2021-01-13 96.44
2021-01-14 96.60
2021-01-15 96.71
2021-01-16 96.92
2021-01-17 97.15
2021-01-18 97.33
2021-01-19 97.45
2021-01-20 97.30
2021-01-21 97.12
2021-01-22 96.91
2021-01-23 96.66
2021-01-24 96.46
2021-01-25 96.28
2021-01-26 96.21
2021-01-27 96.40
2021-01-28 96.65
2021-01-29 96.72
2021-01-30 96.71
2021-01-31 96.69
2021-02-01 96.71
2021-02-02 96.63
2021-02-03 96.64
2021-02-04 96.59
2021-02-05 96.71
2021-02-06 96.75
2021-02-07 96.76
2021-02-08 96.75
2021-02-09 96.88
2021-02-10 96.92
2021-02-11 96.97
2021-02-12 97.04
2021-02-13 97.26
2021-02-14 97.61
2021-02-15 97.92
2021-02-16 98.17
2021-02-17 98.39
2021-02-18 98.48
2021-02-19 98.58
2021-02-20 98.66
2021-02-21 98.69
2021-02-22 98.63
2021-02-23 98.54
2021-02-24 98.66
2021-02-25 98.76
2021-02-26 98.88
2021-02-27 98.99
2021-02-28 99.04
2021-03-01 99.33
2021-03-02 99.59
2021-03-03 99.28
2021-03-04 98.95
2021-03-05 98.59
2021-03-06 98.30
2021-03-07 98.06
2021-03-08 97.77
2021-03-09 97.49
2021-03-10 97.55
2021-03-11 97.68
2021-03-12 97.84
2021-03-13 97.94
2021-03-14 97.99
2021-03-15 97.93
2021-03-16 97.92
2021-03-17 97.93
2021-03-18 98.16
2021-03-19 98.31
2021-03-20 98.47
2021-03-21 98.69
2021-03-22 99.22
2021-03-23 99.59
2021-03-24 100.02
2021-03-25 100.36
2021-03-26 100.68
2021-03-27 101.09
2021-03-28 101.40
2021-03-29 101.53
2021-03-30 101.80
2021-03-31 102.10
2021-04-01 102.22
2021-04-02 102.48
2021-04-03 102.59
2021-04-04 102.81
2021-04-05 103.03
2021-04-06 103.16
2021-04-07 103.16
2021-04-08 103.12
2021-04-09 103.15
2021-04-10 103.11
2021-04-11 102.98
2021-04-12 102.86
2021-04-13 102.87
2021-04-14 102.86
2021-04-15 103.01
2021-04-16 103.04
2021-04-17 103.17
2021-04-18 103.31
2021-04-19 103.44
2021-04-20 103.56
2021-04-21 103.88
2021-04-22 104.20
2021-04-23 104.55
2021-04-24 104.98
2021-04-25 105.42
2021-04-26 105.91
2021-04-27 106.35
2021-04-28 106.60
2021-04-29 106.88
2021-04-30 107.09
2021-05-01 107.24
2021-05-02 107.36
2021-05-03 107.38
2021-05-04 107.40
2021-05-05 107.54
2021-05-06 107.67
2021-05-07 107.82
2021-05-08 108.03
2021-05-09 108.24
2021-05-10 108.42
2021-05-11 108.67
2021-05-12 108.89
2021-05-13 109.12
2021-05-14 109.29
2021-05-15 109.28
2021-05-16 109.32
2021-05-17 109.35
2021-05-18 109.42
2021-05-19 109.40
2021-05-20 109.32
2021-05-21 109.33
2021-05-22 109.37
2021-05-23 109.46
2021-05-24 109.52
2021-05-25 109.59
2021-05-26 109.68
2021-05-27 109.79
2021-05-28 109.90
2021-05-29 110.00
2021-05-30 109.95
2021-05-31 110.14
2021-06-01 110.19
2021-06-02 110.25
2021-06-03 110.40
2021-06-04 110.42
2021-06-05 110.47
2021-06-06 110.59
2021-06-07 110.63
2021-06-08 110.41
2021-06-09 110.13
2021-06-10 109.89
2021-06-11 109.67
2021-06-12 109.63
2021-06-13 109.55
2021-06-14 109.47
2021-06-15 109.62
2021-06-16 109.98
2021-06-17 110.14
2021-06-18 110.44
2021-06-19 110.62
2021-06-20 110.78
2021-06-21 110.93
2021-06-22 111.10
2021-06-23 111.36
2021-06-24 111.70
2021-06-25 111.93
2021-06-26 112.07
2021-06-27 112.26
2021-06-28 112.40
2021-06-29 112.56
2021-06-30 112.47
2021-07-01 112.38
2021-07-02 112.40
2021-07-03 112.53
2021-07-04 112.72
2021-07-05 112.78
2021-07-06 112.95
2021-07-07 113.07
2021-07-08 113.29
2021-07-09 113.40
2021-07-10 113.56
2021-07-11 113.65
2021-07-12 113.81
2021-07-13 113.94
2021-07-14 114.06
2021-07-15 114.24
2021-07-16 114.53
2021-07-17 114.78
2021-07-18 115.11
2021-07-19 115.24
2021-07-20 115.44
2021-07-21 115.68
2021-07-22 115.81
2021-07-23 115.82
2021-07-24 115.81
2021-07-25 115.87
2021-07-26 116.30
2021-07-27 116.66
2021-07-28 117.03
2021-07-29 117.37
2021-07-30 117.80
2021-07-31 118.22
2021-08-01 118.44
2021-08-02 118.50
2021-08-03 118.48
2021-08-04 118.52
2021-08-05 118.47
2021-08-06 118.51
2021-08-07 118.45
2021-08-08 118.49
2021-08-09 118.53
2021-08-10 118.75
2021-08-11 118.98
2021-08-12 119.34
2021-08-13 119.71
2021-08-14 120.00
2021-08-15 120.21
2021-08-16 120.53
2021-08-17 120.59
2021-08-18 120.67
2021-08-19 120.72
2021-08-20 120.70
2021-08-21 120.91
2021-08-22 121.19
2021-08-23 121.44
2021-08-24 121.64
2021-08-25 121.74
2021-08-26 121.86
2021-08-27 122.00
2021-08-28 122.07
2021-08-29 122.25
2021-08-30 122.38
2021-08-31 122.65
2021-09-01 122.81
2021-09-02 122.97
2021-09-03 122.94
2021-09-04 122.85
2021-09-05 122.73
2021-09-06 122.48
2021-09-07 122.35
2021-09-08 122.33
2021-09-09 122.23
2021-09-10 122.34
2021-09-11 122.49
2021-09-12 122.69
2021-09-13 123.20
2021-09-14 123.67
2021-09-15 124.22
2021-09-16 124.95
2021-09-17 125.46
2021-09-18 125.99
2021-09-19 126.61
2021-09-20 126.93
2021-09-21 127.15
2021-09-22 127.38
2021-09-23 127.55
2021-09-24 127.71
2021-09-25 127.98
2021-09-26 128.03
2021-09-27 128.13
2021-09-28 128.40
2021-09-29 128.56
2021-09-30 128.53
2021-10-01 128.74
2021-10-02 128.95
2021-10-03 129.15
2021-10-04 129.48
2021-10-05 129.67
2021-10-06 129.98
2021-10-07 130.32
2021-10-08 130.60
2021-10-09 130.85
2021-10-10 131.14
2021-10-11 131.28
2021-10-12 131.25
2021-10-13 131.02
2021-10-14 130.90
2021-10-15 130.88
2021-10-16 130.62
2021-10-17 130.40
2021-10-18 130.22
2021-10-19 130.28
2021-10-20 130.43
2021-10-21 130.49
2021-10-22 130.36
2021-10-23 130.54
2021-10-24 130.71
2021-10-25 131.00
2021-10-26 131.24
2021-10-27 131.46
2021-10-28 131.86
2021-10-29 132.38
2021-10-30 132.62
2021-10-31 132.89
2021-11-01 132.88
2021-11-02 132.94
2021-11-03 133.11
2021-11-04 133.25
2021-11-05 133.26
2021-11-06 133.46
2021-11-07 133.58
2021-11-08 133.91
2021-11-09 134.08
2021-11-10 134.23
2021-11-11 134.35
2021-11-12 134.53
2021-11-13 134.56
2021-11-14 134.65
2021-11-15 134.75
2021-11-16 135.00
2021-11-17 135.17
2021-11-18 135.30
2021-11-19 135.53
2021-11-20 135.64
2021-11-21 135.84
2021-11-22 135.98
2021-11-23 135.96
2021-11-24 136.15
2021-11-25 136.24
2021-11-26 136.29
2021-11-27 136.15
2021-11-28 135.81
2021-11-29 135.55
2021-11-30 135.14
2021-12-01 134.88
2021-12-02 134.66
2021-12-03 134.33
2021-12-04 134.41
2021-12-05 134.62
2021-12-06 134.74
2021-12-07 135.37
2021-12-08 135.69
2021-12-09 135.96
2021-12-10 136.18
2021-12-11 136.30
2021-12-12 136.43
2021-12-13 136.72
2021-12-14 136.75
2021-12-15 136.56
2021-12-16 136.32
2021-12-17 136.36
2021-12-18 136.49
2021-12-19 136.60
2021-12-20 136.59
2021-12-21 136.42
2021-12-22 136.43
2021-12-23 136.60
2021-12-24 136.78
2021-12-25 136.92
2021-12-26 137.00
2021-12-27 137.13
2021-12-28 137.31
2021-12-29 137.57
2021-12-30 137.74
2021-12-31 137.67
2022-01-01 137.53
2022-01-02 137.42
2022-01-03 137.32
2022-01-04 137.34
2022-01-05 137.40
2022-01-06 137.47
2022-01-07 137.57
2022-01-08 137.84
2022-01-09 137.98
2022-01-10 138.00
2022-01-11 137.85
2022-01-12 137.64
2022-01-13 137.45
2022-01-14 137.18
2022-01-15 136.92
2022-01-16 136.76
2022-01-17 136.62
2022-01-18 136.55
2022-01-19 136.36
2022-01-20 136.17
2022-01-21 136.17
2022-01-22 135.97
2022-01-23 135.77
2022-01-24 135.68
2022-01-25 135.65
2022-01-26 135.86
2022-01-27 136.13
2022-01-28 136.34
2022-01-29 136.62
2022-01-30 136.90
2022-01-31 137.09
2022-02-01 137.27
2022-02-02 137.44
2022-02-03 137.44
2022-02-04 137.47
2022-02-05 137.48
2022-02-06 137.47
2022-02-07 137.43
2022-02-08 137.68
2022-02-09 137.90
2022-02-10 138.36
2022-02-11 138.75
2022-02-12 139.25
2022-02-13 139.82
2022-02-14 140.42
2022-02-15 140.91
2022-02-16 141.23
2022-02-17 141.60
2022-02-18 141.94
2022-02-19 142.21
2022-02-20 142.56
2022-02-21 142.86
2022-02-22 143.16
2022-02-23 143.53
2022-02-24 143.76
2022-02-25 143.89
2022-02-26 144.16
2022-02-27 144.25
2022-02-28 144.39
2022-03-01 144.40
2022-03-02 144.55
2022-03-03 144.71
2022-03-04 145.11
2022-03-05 145.26
2022-03-06 145.60
2022-03-07 145.98
2022-03-08 146.29
2022-03-09 146.49
2022-03-10 146.51
2022-03-11 146.41
2022-03-12 146.41
2022-03-13 146.23
2022-03-14 145.99
2022-03-15 145.94
2022-03-16 145.74
2022-03-17 146.00
2022-03-18 146.67
2022-03-19 147.27
2022-03-20 147.98
2022-03-21 148.82
2022-03-22 149.75
2022-03-23 150.30
2022-03-24 150.66
2022-03-25 150.98
2022-03-26 151.37
2022-03-27 151.70
2022-03-28 151.94
2022-03-29 152.09
2022-03-30 152.63
2022-03-31 153.16
2022-04-01 153.27
2022-04-02 153.52
2022-04-03 153.57
2022-04-04 153.75
2022-04-05 153.94
2022-04-06 154.31
2022-04-07 154.35
2022-04-08 154.49
2022-04-09 154.40
2022-04-10 154.53
2022-04-11 154.48
2022-04-12 154.78
2022-04-13 154.90
2022-04-14 155.42
2022-04-15 156.05
2022-04-16 156.46
2022-04-17 156.98
2022-04-18 157.61
2022-04-19 157.78
2022-04-20 158.07
2022-04-21 158.04
2022-04-22 157.88
2022-04-23 158.13
2022-04-24 158.27
2022-04-25 158.50
2022-04-26 158.62
2022-04-27 158.59
2022-04-28 158.80
2022-04-29 159.04
2022-04-30 159.18
2022-05-01 159.31
2022-05-02 159.31
2022-05-03 159.10
2022-05-04 158.89
2022-05-05 158.59
2022-05-06 158.29
2022-05-07 158.13
2022-05-08 157.54
2022-05-09 157.32
2022-05-10 157.08
2022-05-11 157.20
2022-05-12 157.33
2022-05-13 157.54
2022-05-14 157.52
2022-05-15 158.04
2022-05-16 158.35
2022-05-17 158.98
2022-05-18 159.45
2022-05-19 160.00
2022-05-20 160.53
2022-05-21 161.14
2022-05-22 161.71
2022-05-23 162.27
2022-05-24 162.84
2022-05-25 163.40
2022-05-26 163.97
2022-05-27 164.53
2022-05-28 165.10
2022-05-29 165.66
2022-05-30 166.23
2022-05-31 166.50
2022-06-01 166.77
2022-06-02 167.12
2022-06-03 167.32
2022-06-04 167.54
2022-06-05 167.67
2022-06-06 167.55
2022-06-07 167.66
2022-06-08 167.56
2022-06-09 167.12
2022-06-10 167.09
2022-06-11 166.95
2022-06-12 166.81
2022-06-13 166.82
2022-06-14 166.98
2022-06-15 167.18
2022-06-16 167.71
2022-06-17 167.40
2022-06-18 167.44
2022-06-19 167.34
2022-06-20 167.12
2022-06-21 166.76
2022-06-22 166.56
2022-06-23 166.48
2022-06-24 166.95
2022-06-25 167.10
2022-06-26 167.31
2022-06-27 167.66
2022-06-28 167.78
2022-06-29 167.90
2022-06-30 167.75
2022-07-01 167.55
2022-07-02 167.60
2022-07-03 167.54
2022-07-04 167.53
2022-07-05 167.92
2022-07-06 168.45
2022-07-07 168.81
2022-07-08 169.23
2022-07-09 169.31
2022-07-10 169.81
2022-07-11 169.97
2022-07-12 170.04
2022-07-13 169.63
2022-07-14 169.39
2022-07-15 169.38
2022-07-16 169.36
2022-07-17 169.18
2022-07-18 169.06
2022-07-19 168.73
2022-07-20 168.64
2022-07-21 168.48
2022-07-22 167.96
2022-07-23 167.58
2022-07-24 167.23
2022-07-25 167.22
2022-07-26 167.48
2022-07-27 167.78
2022-07-28 168.03
2022-07-29 168.53
2022-07-30 168.96
2022-07-31 169.33
2022-08-01 169.44
2022-08-02 169.24
2022-08-03 168.62
2022-08-04 168.02
2022-08-05 167.22
2022-08-06 166.50
2022-08-07 165.55
2022-08-08 164.72
2022-08-09 164.12
2022-08-10 163.89
2022-08-11 163.74
2022-08-12 163.27
2022-08-13 162.58
2022-08-14 162.49
2022-08-15 162.28
2022-08-16 162.14
2022-08-17 162.01
2022-08-18 161.85
2022-08-19 161.80
2022-08-20 161.87
2022-08-21 161.58
2022-08-22 161.45
2022-08-23 161.05
2022-08-24 160.72
2022-08-25 160.39
2022-08-26 160.31
2022-08-27 160.35
2022-08-28 160.38
2022-08-29 160.21
2022-08-30 160.25
2022-08-31 160.20
2022-09-01 160.31
2022-09-02 160.45
2022-09-03 160.57
2022-09-04 160.65
2022-09-05 160.97
2022-09-06 161.05
2022-09-07 161.39
2022-09-08 161.65
2022-09-09 161.86
2022-09-10 162.09
2022-09-11 162.43
2022-09-12 162.68
2022-09-13 162.96
2022-09-14 163.07
2022-09-15 163.08
2022-09-16 163.11
2022-09-17 163.00
2022-09-18 162.94
2022-09-19 162.86
2022-09-20 162.86
2022-09-21 162.64
2022-09-22 162.69
2022-09-23 162.68
2022-09-24 162.81
2022-09-25 162.78
2022-09-26 162.77
2022-09-27 162.81
2022-09-28 163.12
2022-09-29 163.13
2022-09-30 163.10
2022-10-01 163.11
2022-10-02 163.15
2022-10-03 163.37
2022-10-04 163.44
2022-10-05 163.39
2022-10-06 163.39
2022-10-07 163.50
2022-10-08 163.63
2022-10-09 163.73
2022-10-10 163.64
2022-10-11 163.59
2022-10-12 163.37
2022-10-13 163.36
2022-10-14 163.25
2022-10-15 163.19
2022-10-16 163.05
2022-10-17 162.91
2022-10-18 162.74
2022-10-19 162.87
2022-10-20 162.85
2022-10-21 163.17
2022-10-22 163.40
2022-10-23 163.88
2022-10-24 164.50
2022-10-25 165.08
2022-10-26 165.62
2022-10-27 166.28
#2022-10-28|166.48 #2022-10-29|166.64 #2022-10-30|166.75 #2022-10-31|166.76 #2022-11-01|166.88 #2022-11-02|166.90 #2022-11-03|166.75 #2022-11-04|167.14 #2022-11-05|167.41 #2022-11-06|167.50 #2022-11-07|167.84 #2022-11-08|168.12 #2022-11-09|168.48 #2022-11-10|168.83 #2022-11-11|168.57 #2022-11-12|168.62 #2022-11-13|168.62 #2022-11-14|168.37 #2022-11-15|168.07 #2022-11-16|167.86 #2022-11-17|167.56 #2022-11-18|167.48 #2022-11-19|167.34 #2022-11-20|167.32 #2022-11-21|167.25 #2022-11-22|167.43 #2022-11-23|167.53 #2022-11-24|167.74 #2022-11-25|168.00 #2022-11-26|168.22 #2022-11-27|168.57 #2022-11-28|168.87 #2022-11-29|169.08 #2022-11-30|169.12 #2022-12-01|169.08 #2022-12-02|168.98 #2022-12-03|168.86 #2022-12-04|168.81 #2022-12-05|168.68 #2022-12-06|168.54 #2022-12-07|168.32 #2022-12-08|168.31 #2022-12-09|168.29 #2022-12-10|168.16 #2022-12-11|167.77 #2022-12-12|167.55 #2022-12-13|167.23 #2022-12-14|167.09 #2022-12-15|166.87 #2022-12-16|166.86 #2022-12-17|166.86 #2022-12-18|166.83 #2022-12-19|166.79 #2022-12-20|166.82 #2022-12-21|166.85 #2022-12-22|166.84 #2022-12-23|166.52 #2022-12-24|166.43 #2022-12-25|166.11 #2022-12-26|165.91 #2022-12-27|165.75 #2022-12-28|165.73 #2022-12-29|165.64 #2022-12-30|165.75 #2022-12-31|165.79 #2023-01-01|166.21 #2023-01-02|166.48 #2023-01-03|166.58 #2023-01-04|166.63 #2023-01-05|166.82 #2023-01-06|166.95 #2023-01-07|167.09 #2023-01-08|167.04 #2023-01-09|167.06 #2023-01-10|167.27 #2023-01-11|167.47 #2023-01-12|167.69 #2023-01-13|167.82 #2023-01-14|167.88 #2023-01-15|168.18 #2023-01-16|168.42 #2023-01-17|168.53 #2023-01-18|168.75 #2023-01-19|169.06 #2023-01-20|169.49 #2023-01-21|169.79 #2023-01-22|170.00 #2023-01-23|170.21 #2023-01-24|170.50 #2023-01-25|170.61 #2023-01-26|170.86 #2023-01-27|170.96 #2023-01-28|171.10 #2023-01-29|171.34 #2023-01-30|171.47 #2023-01-31|171.81 #2023-02-01|172.09 #2023-02-02|172.10 #2023-02-03|172.32 #2023-02-04|172.52 #2023-02-05|172.52 #2023-02-06|172.53 #2023-02-07|172.49 #2023-02-08|172.12 #2023-02-09|172.05 #2023-02-10|171.92 #2023-02-11|171.89 #2023-02-12|171.75 #2023-02-13|171.73 #2023-02-14|171.50 #2023-02-15|171.57 #2023-02-16|171.25 #2023-02-17|170.80 #2023-02-18|170.28 #2023-02-19|170.00 #2023-02-20|169.78 #2023-02-21|169.73 #2023-02-22|170.10 #2023-02-23|170.57 #2023-02-24|170.92 #2023-02-25|171.48 #2023-02-26|171.60 #2023-02-27|171.86 #2023-02-28|171.77 #2023-03-01|171.51 #2023-03-02|171.03 #2023-03-03|170.92 #2023-03-04|170.56 #2023-03-05|170.69 #2023-03-06|170.58 #2023-03-07|170.76 #2023-03-08|170.75 #2023-03-09|170.92 #2023-03-10|171.22 #2023-03-11|171.61 #2023-03-12|171.91 #2023-03-13|172.06 #2023-03-14|172.23 #2023-03-15|172.49 #2023-03-16|172.81 #2023-03-17|172.72 #2023-03-18|172.59 #2023-03-19|172.39 #2023-03-20|172.61 #2023-03-21|172.65 #2023-03-22|172.69 #2023-03-23|172.76 #2023-03-24|172.65 #2023-03-25|172.74 #2023-03-26|172.97 #2023-03-27|173.12 #2023-03-28|173.26 #2023-03-29|173.42 #2023-03-30|173.36 #2023-03-31|173.53 #2023-04-01|173.66 #2023-04-02|173.67 #2023-04-03|173.49 #2023-04-04|173.42 #2023-04-05|173.39 #2023-04-06|173.49 #2023-04-07|173.76 #2023-04-08|173.91 #2023-04-09|173.88 #2023-04-10|174.00 #2023-04-11|173.93 #2023-04-12|173.81 #2023-04-13|173.64 #2023-04-14|173.43 #2023-04-15|173.07 #2023-04-16|172.99 #2023-04-17|172.75 #2023-04-18|172.76 #2023-04-19|172.63 #2023-04-20|172.68 #2023-04-21|172.67 #2023-04-22|172.79 #2023-04-23|172.75 #2023-04-24|172.72 #2023-04-25|172.76 #2023-04-26|172.67 #2023-04-27|172.56 #2023-04-28|172.51 #2023-04-29|172.38 #2023-04-30|172.03 #2023-05-01|172.01 #2023-05-02|171.93 #2023-05-03|172.37 #2023-05-04|172.66 #2023-05-05|172.79 #2023-05-06|173.02 #2023-05-07|173.52 #2023-05-08|173.79 #2023-05-09|174.00 #2023-05-10|174.01 #2023-05-11|174.02 #2023-05-12|174.22 #2023-05-13|174.56 #2023-05-14|175.02 #2023-05-15|175.40 #2023-05-16|175.68 #2023-05-17|175.92 #2023-05-18|176.34 #2023-05-19|176.62 #2023-05-20|176.77 #2023-05-21|176.80 #2023-05-22|176.86 #2023-05-23|176.96 #2023-05-24|176.74 #2023-05-25|176.62 #2023-05-26|176.74 #2023-05-27|177.03 #2023-05-28|177.18 #2023-05-29|177.40 #2023-05-30|177.46 #2023-05-31|177.64 #2023-06-01|177.63 #2023-06-02|177.29 #2023-06-03|176.99 #2023-06-04|176.62 #2023-06-05|176.19 #2023-06-06|176.12 #2023-06-07|176.05 #2023-06-08|175.78 #2023-06-09|175.68 #2023-06-10|175.43 #2023-06-11|175.40 #2023-06-12|175.39 #2023-06-13|175.34 #2023-06-14|175.36 #2023-06-15|175.52 #2023-06-16|175.59 #2023-06-17|175.49 #2023-06-18|175.50 #2023-06-19|175.44 #2023-06-20|175.36 #2023-06-21|175.02 #2023-06-22|174.86 #2023-06-23|174.84 #2023-06-24|174.86 #2023-06-25|174.81 #2023-06-26|174.74 #2023-06-27|174.65 #2023-06-28|174.84 #2023-06-29|174.89 #2023-06-30|174.93 #2023-07-01|175.14 #2023-07-02|175.28 #2023-07-03|175.30 #2023-07-04|175.37 #2023-07-05|175.60 #2023-07-06|175.64 #2023-07-07|175.82 #2023-07-08|175.80 #2023-07-09|175.63 #2023-07-10|175.76 #2023-07-11|175.65 #2023-07-12|175.32 #2023-07-13|175.18 #2023-07-14|174.86 #2023-07-15|174.59 #2023-07-16|174.55 #2023-07-17|174.38 #2023-07-18|174.30 #2023-07-19|174.41 #2023-07-20|174.54 #2023-07-21|174.43 #2023-07-22|174.35 #2023-07-23|174.26 #2023-07-24|174.33 #2023-07-25|174.40 #2023-07-26|174.40 #2023-07-27|174.53 #2023-07-28|174.86 #2023-07-29|175.22 #2023-07-30|175.51 #2023-07-31|175.62 #2023-08-01|175.69 #2023-08-02|175.77 #2023-08-03|175.55 #2023-08-04|175.34 #2023-08-05|175.24 #2023-08-06|175.22 #2023-08-07|175.06 #2023-08-08|174.93 #2023-08-09|174.83 #2023-08-10|174.81 #2023-08-11|174.70 #2023-08-12|174.49 #2023-08-13|174.32 #2023-08-14|174.36 #2023-08-15|174.85 #2023-08-16|174.76 #2023-08-17|174.83 #2023-08-18|175.03 #2023-08-19|175.32 #2023-08-20|175.49 #2023-08-21|175.65 #2023-08-22|175.38 #2023-08-23|175.65 #2023-08-24|174.56 #2023-08-25|173.65 #2023-08-26|172.64 #2023-08-27|171.57 #2023-08-28|170.56 #2023-08-29|169.76 #2023-08-30|168.87 #2023-08-31|169.25 #2023-09-01|169.52 #2023-09-02|169.76 #2023-09-03|170.08 #2023-09-04|170.25 #2023-09-05|170.24 #2023-09-06|170.32 #2023-09-07|170.43 #2023-09-08|170.52 #2023-09-09|170.59 #2023-09-10|170.65 #2023-09-11|170.90 #2023-09-12|171.39 #2023-09-13|171.62 #2023-09-14|171.71 #2023-09-15|171.67 #2023-09-16|171.84 #2023-09-17|171.75 #2023-09-18|171.80 #2023-09-19|171.85 #2023-09-20|171.89 #2023-09-21|172.06 #2023-09-22|172.55 #2023-09-23|172.77 #2023-09-24|173.25 #2023-09-25|173.43 #2023-09-26|173.58 #2023-09-27|174.13 #2023-09-28|174.71 #2023-09-29|174.76 #2023-09-30|174.81 #2023-10-01|174.82 #2023-10-02|175.14 #2023-10-03|175.39 #2023-10-04|175.60 #2023-10-05|175.34 #2023-10-06|175.39 #2023-10-07|175.57 #2023-10-08|175.80 #2023-10-09|175.68 #2023-10-10|175.59 #2023-10-11|174.69 #2023-10-12|173.93 #2023-10-13|172.95 #2023-10-14|172.06 #2023-10-15|171.28 #2023-10-16|170.61 #2023-10-17|169.64 #2023-10-18|169.47 #2023-10-19|169.39 #2023-10-20|169.44 #2023-10-21|169.19 #2023-10-22|169.05 #2023-10-23|168.93 #2023-10-24|168.86 #2023-10-25|168.67 #2023-10-26|169.60 #2023-10-27|170.23 #2023-10-28|170.88 #2023-10-29|171.14 #2023-10-30|171.40 #2023-10-31|171.80 #2023-11-01|172.20 #2023-11-02|171.43 #2023-11-03|171.22 #2023-11-04|171.13 #2023-11-05|171.09 #2023-11-06|171.14 #2023-11-07|171.17 #2023-11-08|171.22 #2023-11-09|171.31 #2023-11-10|170.89 #2023-11-11|170.49 #2023-11-12|170.12 #2023-11-13|169.64 #2023-11-14|169.30 #2023-11-15|168.91 #2023-11-16|168.84 #2023-11-17|168.78 #2023-11-18|168.64 #2023-11-19|168.84 #2023-11-20|168.99 #2023-11-21|169.01 #2023-11-22|169.04 #2023-11-23|168.92 #2023-11-24|169.28 #2023-11-25|169.76 #2023-11-26|169.86 #2023-11-27|170.11 #2023-11-28|169.35 #2023-11-29|168.64 #2023-11-30|168.08 #2023-12-01|167.13 #2023-12-02|166.16 #2023-12-03|165.42 #2023-12-04|164.07 #2023-12-05|163.79 #2023-12-06|163.53 #2023-12-07|163.18 #2023-12-08|163.05 #2023-12-09|162.91 #2023-12-10|162.75 #2023-12-11|163.01 #2023-12-12|163.14 #2023-12-13|163.27 #2023-12-14|163.47 #2023-12-15|163.57 #2023-12-16|163.81 #2023-12-17|163.92 #2023-12-18|164.10 #2023-12-19|164.06 #2023-12-20|164.04 #2023-12-21|163.96 #2023-12-22|164.19 #2023-12-23|164.17 #2023-12-24|164.50 #2023-12-25|164.67 #2023-12-26|165.05 #2023-12-27|165.25 #2023-12-28|165.58 #2023-12-29|165.74 #2023-12-30|165.83 #2023-12-31|165.61 #2024-01-01|165.52 #2024-01-02|165.38 #2024-01-03|165.33 #2024-01-04|165.10 #2024-01-05|164.97 #2024-01-06|164.95 #2024-01-07|164.89 #2024-01-08|164.75 #2024-01-09|164.90 #2024-01-10|164.96 #2024-01-11|165.06 #2024-01-12|164.98 #2024-01-13|164.87 #2024-01-14|164.98 #2024-01-15|164.40 #2024-01-16|163.66 #2024-01-17|163.17 #2024-01-18|162.44 #2024-01-19|161.75 #2024-01-20|161.28 #2024-01-21|160.62 #2024-01-22|160.77 #2024-01-23|160.84 #2024-01-24|160.83 #2024-01-25|161.03 #2024-01-26|160.61 #2024-01-27|160.16 #2024-01-28|159.77 #2024-01-29|159.36 #2024-01-30|158.93 #2024-01-31|158.50 #2024-02-01|158.11 #2024-02-02|158.36 #2024-02-03|158.42 #2024-02-04|158.54 #2024-02-05|158.52 #2024-02-06|159.01 #2024-02-07|159.20 #2024-02-08|159.36 #2024-02-09|159.18 #2024-02-10|159.17 #2024-02-11|158.97 #2024-02-12|158.76 #2024-02-13|158.15 #2024-02-14|157.68 #2024-02-15|157.27 #2024-02-16|157.35 #2024-02-17|157.22 #2024-02-18|157.46 #2024-02-19|157.52 #2024-02-20|157.59 #2024-02-21|157.79 #2024-02-22|157.62 #2024-02-23|157.15 #2024-02-24|156.93 #2024-02-25|156.48 #2024-02-26|156.34 #2024-02-27|156.07 #2024-02-28|155.75 #2024-02-29|155.72 #2024-03-01|155.80 #2024-03-02|155.90 #2024-03-03|155.95 #2024-03-04|156.09 #2024-03-05|156.26 #2024-03-06|156.27 #2024-03-07|156.33 #2024-03-08|156.28 #2024-03-09|156.40 #2024-03-10|156.49 #2024-03-11|156.34 #2024-03-12|156.21 #2024-03-13|156.13 #2024-03-14|156.24 #2024-03-15|156.33 #2024-03-16|155.93 #2024-03-17|155.67 #2024-03-18|155.51 #2024-03-19|155.61 #2024-03-20|155.63 #2024-03-21|155.61 #2024-03-22|155.58 #2024-03-23|155.54 #2024-03-24|155.58 #2024-03-25|155.71 #2024-03-26|155.42 #2024-03-27|155.33 #2024-03-28|155.04 #2024-03-29|155.03 #2024-03-30|155.13 #2024-03-31|155.08 #2024-04-01|155.05 #2024-04-02|155.02 #2024-04-03|155.17 #2024-04-04|155.29 #2024-04-05|155.12 #2024-04-06|155.12 #2024-04-07|155.07 #2024-04-08|155.03 #2024-04-09|155.19 #2024-04-10|155.36 #2024-04-11|155.61 #2024-04-12|155.96 #2024-04-13|156.22 #2024-04-14|156.35 #2024-04-15|156.53 #2024-04-16|156.92 #2024-04-17|156.80 #2024-04-18|156.74 #2024-04-19|156.66 #2024-04-20|156.49 #2024-04-21|156.57 #2024-04-22|156.47 #2024-04-23|156.25 #2024-04-24|156.17 #2024-04-25|156.25 #2024-04-26|156.32 #2024-04-27|156.34 #2024-04-28|156.23 #2024-04-29|156.09 #2024-04-30|156.46 #2024-05-01|156.88 #2024-05-02|156.82 #2024-05-03|156.75 #2024-05-04|156.77 #2024-05-05|156.79 #2024-05-06|156.92 #2024-05-07|156.15 #2024-05-08|155.63 #2024-05-09|155.42 #2024-05-10|155.05 #2024-05-11|154.81 #2024-05-12|154.60 #2024-05-13|154.23 #2024-05-14|153.88 #2024-05-15|153.39 #2024-05-16|152.40 #2024-05-17|151.66 #2024-05-18|150.74 #2024-05-19|149.97 #2024-05-20|149.51 #2024-05-21|149.12 #2024-05-22|149.02 #2024-05-23|149.36 #2024-05-24|149.66 #2024-05-25|150.01 #2024-05-26|150.12 #2024-05-27|150.15 #2024-05-28|150.24 #2024-05-29|150.25 #2024-05-30|150.21 #2024-05-31|150.00 #2024-06-01|149.86 #2024-06-02|149.85 #2024-06-03|149.73 #2024-06-04|149.59 #2024-06-05|149.33 #2024-06-06|149.06 #2024-06-07|148.98 #2024-06-08|148.90 #2024-06-09|148.41 #2024-06-10|148.34 #2024-06-11|148.60 #2024-06-12|148.82 #2024-06-13|149.09 #2024-06-14|149.47 #2024-06-15|149.68 #2024-06-16|150.25 #2024-06-17|150.31 #2024-06-18|150.45 #2024-06-19|150.23 #2024-06-20|150.21 #2024-06-21|150.07 #2024-06-22|150.01 #2024-06-23|150.18 #2024-06-24|150.46 #2024-06-25|150.48 #2024-06-26|150.97 #2024-06-27|151.19 #2024-06-28|151.25 #2024-06-29|151.51 #2024-06-30|151.58 #2024-07-01|151.50 #2024-07-02|151.42 #2024-07-03|150.97 #2024-07-04|150.84 #2024-07-05|150.88 #2024-07-06|150.90 #2024-07-07|150.83 #2024-07-08|150.87 #2024-07-09|150.76 #2024-07-10|150.70 #2024-07-11|150.21 #2024-07-12|149.98 #2024-07-13|149.49 #2024-07-14|149.15 #2024-07-15|148.88 #2024-07-16|148.77 #2024-07-17|148.65 #2024-07-18|148.56 #2024-07-19|148.01 #2024-07-20|147.84 #2024-07-21|147.63 #2024-07-22|147.47 #2024-07-23|147.17 #2024-07-24|147.04 #2024-07-25|146.91 #2024-07-26|146.94 #2024-07-27|146.74 #2024-07-28|146.47 #2024-07-29|146.13 #2024-07-30|145.83 #2024-07-31|145.55 #2024-08-01|145.34 #2024-08-02|144.99 #2024-08-03|144.76 #2024-08-04|144.50 #2024-08-05|144.17 #2024-08-06|143.92 #2024-08-07|143.97 #2024-08-08|144.26 #2024-08-09|144.58 #2024-08-10|144.88 #2024-08-11|145.26 #2024-08-12|145.77 #2024-08-13|146.18 #2024-08-14|146.26 #2024-08-15|146.19 #2024-08-16|146.44 #2024-08-17|146.52 #2024-08-18|146.63 #2024-08-19|146.55 #2024-08-20|146.55 #2024-08-21|146.67 #2024-08-22|146.86 #2024-08-23|146.97 #2024-08-24|147.17 #2024-08-25|147.28 #2024-08-26|147.54 #2024-08-27|147.87 #2024-08-28|148.02 #2024-08-29|148.28 #2024-08-30|148.51 #2024-08-31|148.67 #2024-09-01|148.82 #2024-09-02|149.00 #2024-09-03|149.03 #2024-09-04|149.27 #2024-09-05|149.41 #2024-09-06|149.33 #2024-09-07|149.29 #2024-09-08|149.09 #2024-09-09|148.65 #2024-09-10|148.38 #2024-09-11|147.86 #2024-09-12|147.36 #2024-09-13|146.88 #2024-09-14|146.45 #2024-09-15|146.20 #2024-09-16|146.03 #2024-09-17|145.80 #2024-09-18|145.77 #2024-09-19|145.61 #2024-09-20|145.39 #2024-09-21|144.95 #2024-09-22|144.80 #2024-09-23|144.73 #2024-09-24|144.87 #2024-09-25|144.80 #2024-09-26|144.73 #2024-09-27|144.97 #2024-09-28|145.35 #2024-09-29|145.50 #2024-09-30|145.65 #2024-10-01|145.65 #2024-10-02|145.50 #2024-10-03|145.68 #2024-10-04|145.77 #2024-10-05|145.81 #2024-10-06|145.84 #2024-10-07|145.79 #2024-10-08|145.68 #2024-10-09|145.81 #2024-10-10|145.64 #2024-10-11|145.37 #2024-10-12|145.04 #2024-10-13|144.56 #2024-10-14|144.27 #2024-10-15|143.87 #2024-10-16|143.53 #2024-10-17|143.17 #2024-10-18|142.83 #2024-10-19|142.66 #2024-10-20|142.61 #2024-10-21|142.42 #2024-10-22|142.36 #2024-10-23|141.72 #2024-10-24|141.05 #2024-10-25|140.44 #2024-10-26|139.86 #2024-10-27|139.13 #2024-10-28|138.52 #2024-10-29|137.91 #2024-10-30|137.74 #2024-10-31|137.54 #2024-11-01|137.31 #2024-11-02|137.02 #2024-11-03|136.84 #2024-11-04|136.60 #2024-11-05|136.32 #2024-11-06|136.33 #2024-11-07|136.32 #2024-11-08|136.47 #2024-11-09|136.58 #2024-11-10|136.67 #2024-11-11|136.86 #2024-11-12|136.99 #2024-11-13|137.03 #2024-11-14|137.16 #2024-11-15|137.27 #2024-11-16|137.35 #2024-11-17|137.46 #2024-11-18|137.48 #2024-11-19|137.60 #2024-11-20|137.59 #2024-11-21|137.36 #2024-11-22|137.13 #2024-11-23|136.92 #2024-11-24|136.80 #2024-11-25|136.65 #2024-11-26|136.48 #2024-11-27|136.29 #2024-11-28|136.17 #2024-11-29|135.85 #2024-11-30|135.88 #2024-12-01|135.74 #2024-12-02|135.70 #2024-12-03|135.58 #2024-12-04|135.76 #2024-12-05|136.11 #2024-12-06|136.48 #2024-12-07|136.45 #2024-12-08|136.47 #2024-12-09|136.46 #2024-12-10|136.55 #2024-12-11|136.50 #2024-12-12|136.26 #2024-12-13|136.21 #2024-12-14|136.21 #2024-12-15|136.37 #2024-12-16|136.46 #2024-12-17|136.51 #2024-12-18|136.55 #2024-12-19|136.62 #2024-12-20|136.64 #2024-12-21|136.76 #2024-12-22|136.73 #2024-12-23|136.81 #2024-12-24|136.97 #2024-12-25|137.13 #2024-12-26|137.41 #2024-12-27|137.55 #2024-12-28|137.64 #2024-12-29|137.67 #2024-12-30|137.67 #2024-12-31|137.62 #2025-01-01|137.32 #2025-01-02|136.93 #2025-01-03|136.76 #2025-01-04|136.50 #2025-01-05|136.34 #2025-01-06|136.19 #2025-01-07|135.87 #2025-01-08|135.75 #2025-01-09|135.73 #2025-01-10|135.64 #2025-01-11|135.61 #2025-01-12|135.52 #2025-01-13|135.39 #2025-01-14|135.54 #2025-01-15|135.65 #2025-01-16|135.63 #2025-01-17|135.62 #2025-01-18|135.66 #2025-01-19|135.71 #2025-01-20|135.71 #2025-01-21|135.73 #2025-01-22|135.74 #2025-01-23|135.84 #2025-01-24|135.89 #2025-01-25|135.96 #2025-01-26|136.13 #2025-01-27|136.38 #2025-01-28|136.54 #2025-01-29|136.78 #2025-01-30|136.69 #2025-01-31|136.47 #2025-02-01|136.26 #2025-02-02|135.88 #2025-02-03|135.45 #2025-02-04|134.94 #2025-02-05|134.35 #2025-02-06|134.03 #2025-02-07|133.83 #2025-02-08|133.51 #2025-02-09|133.29 #2025-02-10|132.84 #2025-02-11|132.49 #2025-02-12|132.20 #2025-02-13|131.40 #2025-02-14|131.01 #2025-02-15|130.61 #2025-02-16|130.24 #2025-02-17|130.15 #2025-02-18|129.96 #2025-02-19|129.79 #2025-02-20|130.20 #2025-02-21|130.04 #2025-02-22|129.96 #2025-02-23|129.90 #2025-02-24|129.79 #2025-02-25|129.70 #2025-02-26|129.69 #2025-02-27|129.69 #2025-02-28|130.01 #2025-03-01|130.23 #2025-03-02|130.38 #2025-03-03|130.53 #2025-03-04|130.69 #2025-03-05|130.78 #2025-03-06|130.91 #2025-03-07|130.77 #2025-03-08|130.60 #2025-03-09|130.45 #2025-03-10|130.16 #2025-03-11|129.97 #2025-03-12|129.69 #2025-03-13|129.47 #2025-03-14|129.13 #2025-03-15|128.92 #2025-03-16|128.68 #2025-03-17|128.66 #2025-03-18|128.44 #2025-03-19|128.25 #2025-03-20|127.94 #2025-03-21|127.67 #2025-03-22|127.47 #2025-03-23|127.26 #2025-03-24|127.02 #2025-03-25|126.88 #2025-03-26|126.73 #2025-03-27|126.58 #2025-03-28|126.54 #2025-03-29|126.45 #2025-03-30|126.41 #2025-03-31|126.31 #2025-04-01|126.22 #2025-04-02|126.09 #2025-04-03|125.97 #2025-04-04|125.89 #2025-04-05|125.81 #2025-04-06|125.69 #2025-04-07|125.56 #2025-04-08|125.14 #2025-04-09|124.79 #2025-04-10|124.46 #2025-04-11|123.99 #2025-04-12|123.46 #2025-04-13|123.02 #2025-04-14|122.70 #2025-04-15|122.76 #2025-04-16|122.69 #2025-04-17|122.75 #2025-04-18|122.77 #2025-04-19|122.89 #2025-04-20|123.01 #2025-04-21|123.04 #2025-04-22|122.87 #2025-04-23|122.85 #2025-04-24|122.58 #2025-04-25|122.42 #2025-04-26|122.46 #2025-04-27|122.35 #2025-04-28|122.15 #2025-04-29|122.13 #2025-04-30|121.92 #2025-05-01|121.83 #2025-05-02|121.70 #2025-05-03|121.22 #2025-05-04|120.80 #2025-05-05|120.42 #2025-05-06|120.20 #2025-05-07|120.28 #2025-05-08|120.39 #2025-05-09|120.46 #2025-05-10|120.60 #2025-05-11|120.61 #2025-05-12|120.74 #2025-05-13|120.72 #2025-05-14|120.64 #2025-05-15|120.54 #2025-05-16|120.62 #2025-05-17|120.64 #2025-05-18|120.92 #2025-05-19|121.05 #2025-05-20|121.05 #2025-05-21|120.94 #2025-05-22|120.80 #2025-05-23|120.61 #2025-05-24|120.65 #2025-05-25|120.54 #2025-05-26|120.55 #2025-05-27|120.55 #2025-05-28|120.56 #2025-05-29|120.64 #2025-05-30|120.69 #2025-05-31|120.87 #2025-06-01|121.04 #2025-06-02|121.17 #2025-06-03|121.41 #2025-06-04|121.63 #2025-06-05|121.87 #2025-06-06|122.00 #2025-06-07|122.08 #2025-06-08|122.15 #2025-06-09|122.26 #2025-06-10|122.25 #2025-06-11|122.14 #2025-06-12|122.09 #2025-06-13|122.10 #2025-06-14|121.86 #2025-06-15|121.78 #2025-06-16|121.66 #2025-06-17|121.38 #2025-06-18|121.22 #2025-06-19|120.98 #2025-06-20|120.71 #2025-06-21|120.64 #2025-06-22|120.56 #2025-06-23|120.41 #2025-06-24|120.55 #2025-06-25|120.61 #2025-06-26|120.57 #2025-06-27|120.43 #2025-06-28|120.10 #2025-06-29|119.68 #2025-06-30|119.34 #2025-07-01|118.74 #2025-07-02|118.16 #2025-07-03|117.73 #2025-07-04|117.45 #2025-07-05|117.14 #2025-07-06|116.88 #2025-07-07|116.47 #2025-07-08|116.40 #2025-07-09|116.36 #2025-07-10|116.29 #2025-07-11|116.28 #2025-07-12|116.44 #2025-07-13|116.57 #2025-07-14|116.77 #2025-07-15|116.90 #2025-07-16|116.93 #2025-07-17|116.78 #2025-07-18|116.77 #2025-07-19|116.41 #2025-07-20|116.11 #2025-07-21|115.87 #2025-07-22|115.55 #2025-07-23|115.34 #2025-07-24|115.24 #2025-07-25|115.18 #2025-07-26|115.38 #2025-07-27|115.47 #2025-07-28|115.52 #2025-07-29|115.53 #2025-07-30|115.53 #2025-07-31|115.51 #2025-08-01|115.40 #2025-08-02|115.31 #2025-08-03|115.22 #2025-08-04|115.11 #2025-08-05|114.90 #2025-08-06|114.74 #2025-08-07|114.60 #2025-08-08|114.45 #2025-08-09|114.20 #2025-08-10|114.05 #2025-08-11|113.94 #2025-08-12|114.15 #2025-08-13|114.46 #2025-08-14|114.61 #2025-08-15|114.76 #2025-08-16|114.88 #2025-08-17|114.99 #2025-08-18|115.02 #2025-08-19|115.06 #2025-08-20|114.76 #2025-08-21|114.79 #2025-08-22|114.70 #2025-08-23|114.71 #2025-08-24|114.72 #2025-08-25|114.72 #2025-08-26|114.46 #2025-08-27|114.55 #2025-08-28|114.46 #2025-08-29|114.30 #2025-08-30|114.05 #2025-08-31|113.83 #2025-09-01|113.58 #2025-09-02|113.59 #2025-09-03|113.38 #2025-09-04|113.10 #2025-09-05|113.03 #2025-09-06|113.06 #2025-09-07|113.09 #2025-09-08|113.17 #2025-09-09|113.03 #2025-09-10|112.87 #2025-09-11|112.84 #2025-09-12|112.75 #2025-09-13|112.30 #2025-09-14|111.83 #2025-09-15|111.40 #2025-09-16|111.10 #2025-09-17|110.40 #2025-09-18|109.82 #2025-09-19|109.27 #2025-09-20|108.96 #2025-09-21|108.51 #2025-09-22|108.16 #2025-09-23|107.80 #2025-09-24|107.90 #2025-09-25|107.96 #2025-09-26|107.97 #2025-09-27|108.31 #2025-09-28|108.69 #2025-09-29|108.94 #2025-09-30|109.18 #2025-10-01|109.46 #2025-10-02|109.49 #2025-10-03|109.49 #2025-10-04|109.28 #2025-10-05|109.15 #2025-10-06|109.10 #2025-10-07|109.00 #2025-10-08|108.92 #2025-10-09|108.85 #2025-10-10|108.75 #2025-10-11|108.51 #2025-10-12|108.10 #2025-10-13|107.38 #2025-10-14|106.82 #2025-10-15|106.23 #2025-10-16|105.81 #2025-10-17|105.53 #2025-10-18|105.26 #2025-10-19|105.24 #2025-10-20|105.52 #2025-10-21|105.80 #2025-10-22|106.45 #2025-10-23|107.08 #2025-10-24|107.57 #2025-10-25|108.30 #2025-10-26|108.91 #2025-10-27|109.58 #2025-10-28|110.08 #2025-10-29|110.19 #2025-10-30|110.16 #2025-10-31|110.25 #2025-11-01|109.92 #2025-11-02|109.65 #2025-11-03|109.38 #2025-11-04|109.16 #2025-11-05|109.06 #2025-11-06|109.17 #2025-11-07|109.23 #2025-11-08|109.48 #2025-11-09|109.78 #2025-11-10|109.98 #2025-11-11|110.21 #2025-11-12|110.39 #2025-11-13|110.46 #2025-11-14|110.52 #2025-11-15|110.60 #2025-11-16|110.12 #2025-11-17|109.64 #2025-11-18|109.27 #2025-11-19|108.77 #2025-11-20|108.45 #2025-11-21|108.15 #2025-11-22|107.76 #2025-11-23|107.76 #2025-11-24|107.92 #2025-11-25|107.89 #2025-11-26|107.94 #2025-11-27|107.87 #2025-11-28|107.89 #2025-11-29|108.11 #2025-11-30|108.38 #2025-12-01|108.49 #2025-12-02|108.69 #2025-12-03|109.00 #2025-12-04|109.14 #2025-12-05|109.19 #2025-12-06|109.18 #2025-12-07|109.21 #2025-12-08|109.24 #2025-12-09|109.21 #2025-12-10|109.07 #2025-12-11|109.02 #2025-12-12|108.89 #2025-12-13|108.82 #2025-12-14|108.80 #2025-12-15|108.86 #2025-12-16|108.92 #2025-12-17|108.81 #2025-12-18|108.71 #2025-12-19|108.76 #2025-12-20|108.96 #2025-12-21|109.14 #2025-12-22|109.20 #2025-12-23|109.43 #2025-12-24|109.71 #2025-12-25|110.07 #2025-12-26|110.28 #2025-12-27|110.14 #2025-12-28|110.01 #2025-12-29|110.06 #2025-12-30|109.87 #2025-12-31|109.78 #2026-01-01|109.55 #2026-01-02|109.49 #2026-01-03|109.44 #2026-01-04|109.34 #2026-01-05|109.12 #2026-01-06|108.92 #2026-01-07|108.67 #2026-01-08|108.47 #2026-01-09|108.21 #2026-01-10|107.96 #2026-01-11|107.76 #2026-01-12|107.63 #2026-01-13|107.52 #2026-01-14|107.36 #2026-01-15|107.20 #2026-01-16|107.00 #2026-01-17|106.75 #2026-01-18|106.43 #2026-01-19|105.89 #2026-01-20|105.49 #2026-01-21|105.00 #2026-01-22|104.89 #2026-01-23|104.94 #2026-01-24|104.99 #2026-01-25|105.02 #2026-01-26|105.30 #2026-01-27|105.53 #2026-01-28|106.00 #2026-01-29|106.09 #2026-01-30|105.94

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy