Federal Reserve Economic Data

Table Data - Food Preparation and Service Job Postings on Indeed in Germany

Title Food Preparation and Service Job Postings on Indeed in Germany
Series ID IHLIDXDETPFOPRSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-05-09
Last Updated 2025-05-13 12:21 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.95
2020-02-03 99.80
2020-02-04 99.13
2020-02-05 99.28
2020-02-06 99.36
2020-02-07 99.75
2020-02-08 99.97
2020-02-09 100.54
2020-02-10 101.11
2020-02-11 102.17
2020-02-12 102.47
2020-02-13 102.63
2020-02-14 102.50
2020-02-15 102.62
2020-02-16 102.44
2020-02-17 102.33
2020-02-18 102.25
2020-02-19 102.27
2020-02-20 102.39
2020-02-21 102.54
2020-02-22 102.70
2020-02-23 102.77
2020-02-24 102.76
2020-02-25 102.79
2020-02-26 102.89
2020-02-27 102.96
2020-02-28 102.86
2020-02-29 102.69
2020-03-01 102.60
2020-03-02 102.69
2020-03-03 102.61
2020-03-04 102.13
2020-03-05 101.65
2020-03-06 101.30
2020-03-07 100.95
2020-03-08 100.48
2020-03-09 99.75
2020-03-10 98.98
2020-03-11 98.36
2020-03-12 97.80
2020-03-13 97.33
2020-03-14 96.73
2020-03-15 96.19
2020-03-16 95.50
2020-03-17 94.50
2020-03-18 93.63
2020-03-19 92.59
2020-03-20 91.40
2020-03-21 90.22
2020-03-22 89.00
2020-03-23 87.93
2020-03-24 87.14
2020-03-25 86.32
2020-03-26 85.32
2020-03-27 84.36
2020-03-28 83.48
2020-03-29 82.80
2020-03-30 82.10
2020-03-31 81.42
2020-04-01 80.82
2020-04-02 80.43
2020-04-03 80.19
2020-04-04 80.02
2020-04-05 79.67
2020-04-06 79.08
2020-04-07 78.43
2020-04-08 77.85
2020-04-09 77.00
2020-04-10 75.92
2020-04-11 74.65
2020-04-12 73.72
2020-04-13 72.98
2020-04-14 72.58
2020-04-15 71.89
2020-04-16 71.79
2020-04-17 71.78
2020-04-18 71.97
2020-04-19 71.82
2020-04-20 71.82
2020-04-21 71.66
2020-04-22 71.36
2020-04-23 70.97
2020-04-24 70.42
2020-04-25 69.69
2020-04-26 69.30
2020-04-27 68.95
2020-04-28 68.42
2020-04-29 68.38
2020-04-30 68.02
2020-05-01 67.70
2020-05-02 67.67
2020-05-03 67.37
2020-05-04 66.98
2020-05-05 66.75
2020-05-06 66.45
2020-05-07 66.30
2020-05-08 66.38
2020-05-09 66.33
2020-05-10 66.53
2020-05-11 66.82
2020-05-12 67.02
2020-05-13 67.12
2020-05-14 67.20
2020-05-15 67.22
2020-05-16 67.59
2020-05-17 67.18
2020-05-18 66.64
2020-05-19 65.96
2020-05-20 65.22
2020-05-21 64.59
2020-05-22 63.99
2020-05-23 63.10
2020-05-24 62.80
2020-05-25 62.52
2020-05-26 62.49
2020-05-27 62.56
2020-05-28 63.16
2020-05-29 63.68
2020-05-30 64.47
2020-05-31 65.43
2020-06-01 66.55
2020-06-02 67.69
2020-06-03 68.94
2020-06-04 69.39
2020-06-05 69.88
2020-06-06 70.01
2020-06-07 70.16
2020-06-08 70.14
2020-06-09 70.11
2020-06-10 70.02
2020-06-11 70.06
2020-06-12 70.15
2020-06-13 70.33
2020-06-14 70.31
2020-06-15 70.41
2020-06-16 70.47
2020-06-17 70.51
2020-06-18 70.51
2020-06-19 70.56
2020-06-20 70.47
2020-06-21 70.40
2020-06-22 70.27
2020-06-23 70.12
2020-06-24 70.02
2020-06-25 70.00
2020-06-26 69.43
2020-06-27 69.44
2020-06-28 69.40
2020-06-29 69.46
2020-06-30 69.61
2020-07-01 69.61
2020-07-02 69.63
2020-07-03 70.20
2020-07-04 70.33
2020-07-05 70.51
2020-07-06 70.60
2020-07-07 70.72
2020-07-08 70.92
2020-07-09 71.18
2020-07-10 71.32
2020-07-11 71.44
2020-07-12 71.56
2020-07-13 71.65
2020-07-14 71.78
2020-07-15 71.90
2020-07-16 71.92
2020-07-17 71.90
2020-07-18 71.93
2020-07-19 71.89
2020-07-20 71.89
2020-07-21 71.91
2020-07-22 72.01
2020-07-23 72.11
2020-07-24 72.29
2020-07-25 72.43
2020-07-26 72.75
2020-07-27 72.95
2020-07-28 73.13
2020-07-29 73.15
2020-07-30 73.18
2020-07-31 73.25
2020-08-01 73.04
2020-08-02 72.81
2020-08-03 72.70
2020-08-04 72.52
2020-08-05 72.39
2020-08-06 72.16
2020-08-07 72.00
2020-08-08 72.09
2020-08-09 72.12
2020-08-10 72.16
2020-08-11 72.19
2020-08-12 72.24
2020-08-13 72.70
2020-08-14 72.92
2020-08-15 73.27
2020-08-16 73.70
2020-08-17 74.15
2020-08-18 74.80
2020-08-19 75.39
2020-08-20 75.80
2020-08-21 76.30
2020-08-22 76.69
2020-08-23 77.09
2020-08-24 77.27
2020-08-25 77.30
2020-08-26 77.36
2020-08-27 77.35
2020-08-28 77.27
2020-08-29 77.23
2020-08-30 76.92
2020-08-31 76.73
2020-09-01 76.70
2020-09-02 76.73
2020-09-03 76.87
2020-09-04 77.05
2020-09-05 77.20
2020-09-06 77.53
2020-09-07 77.78
2020-09-08 78.00
2020-09-09 78.13
2020-09-10 78.13
2020-09-11 78.18
2020-09-12 78.19
2020-09-13 77.98
2020-09-14 77.90
2020-09-15 77.66
2020-09-16 77.44
2020-09-17 77.21
2020-09-18 77.01
2020-09-19 76.93
2020-09-20 77.01
2020-09-21 76.99
2020-09-22 76.93
2020-09-23 77.00
2020-09-24 76.96
2020-09-25 76.90
2020-09-26 76.81
2020-09-27 76.76
2020-09-28 76.86
2020-09-29 77.18
2020-09-30 77.32
2020-10-01 77.57
2020-10-02 77.91
2020-10-03 78.27
2020-10-04 78.66
2020-10-05 78.93
2020-10-06 79.04
2020-10-07 79.30
2020-10-08 79.50
2020-10-09 79.70
2020-10-10 79.69
2020-10-11 79.68
2020-10-12 79.72
2020-10-13 79.68
2020-10-14 79.61
2020-10-15 79.65
2020-10-16 79.39
2020-10-17 79.26
2020-10-18 79.28
2020-10-19 79.26
2020-10-20 79.49
2020-10-21 79.64
2020-10-22 79.67
2020-10-23 79.89
2020-10-24 80.17
2020-10-25 80.29
2020-10-26 80.43
2020-10-27 80.38
2020-10-28 80.19
2020-10-29 80.04
2020-10-30 79.90
2020-10-31 79.63
2020-11-01 79.40
2020-11-02 79.14
2020-11-03 78.84
2020-11-04 78.73
2020-11-05 78.59
2020-11-06 78.41
2020-11-07 78.30
2020-11-08 78.08
2020-11-09 77.84
2020-11-10 77.75
2020-11-11 77.71
2020-11-12 77.64
2020-11-13 77.63
2020-11-14 77.53
2020-11-15 77.51
2020-11-16 77.48
2020-11-17 77.38
2020-11-18 77.32
2020-11-19 77.33
2020-11-20 77.35
2020-11-21 77.40
2020-11-22 77.44
2020-11-23 77.42
2020-11-24 76.80
2020-11-25 76.75
2020-11-26 76.68
2020-11-27 76.61
2020-11-28 76.55
2020-11-29 76.55
2020-11-30 76.64
2020-12-01 77.25
2020-12-02 77.19
2020-12-03 77.17
2020-12-04 77.20
2020-12-05 77.29
2020-12-06 77.31
2020-12-07 77.35
2020-12-08 77.39
2020-12-09 77.45
2020-12-10 77.47
2020-12-11 77.44
2020-12-12 77.37
2020-12-13 77.30
2020-12-14 77.35
2020-12-15 77.57
2020-12-16 77.80
2020-12-17 77.97
2020-12-18 78.13
2020-12-19 78.08
2020-12-20 78.12
2020-12-21 78.17
2020-12-22 78.04
2020-12-23 77.99
2020-12-24 78.05
2020-12-25 78.09
2020-12-26 78.40
2020-12-27 78.66
2020-12-28 78.88
2020-12-29 79.22
2020-12-30 79.54
2020-12-31 79.83
2021-01-01 80.17
2021-01-02 80.48
2021-01-03 80.68
2021-01-04 80.77
2021-01-05 80.84
2021-01-06 80.89
2021-01-07 80.85
2021-01-08 80.83
2021-01-09 80.71
2021-01-10 80.65
2021-01-11 80.74
2021-01-12 80.69
2021-01-13 80.69
2021-01-14 80.73
2021-01-15 80.75
2021-01-16 80.85
2021-01-17 80.99
2021-01-18 81.00
2021-01-19 81.14
2021-01-20 81.13
2021-01-21 81.17
2021-01-22 81.25
2021-01-23 81.35
2021-01-24 81.47
2021-01-25 81.61
2021-01-26 81.68
2021-01-27 81.97
2021-01-28 82.26
2021-01-29 82.40
2021-01-30 82.45
2021-01-31 82.51
2021-02-01 82.36
2021-02-02 82.03
2021-02-03 81.55
2021-02-04 80.96
2021-02-05 80.75
2021-02-06 80.58
2021-02-07 80.49
2021-02-08 80.41
2021-02-09 80.69
2021-02-10 80.93
2021-02-11 81.19
2021-02-12 81.14
2021-02-13 80.99
2021-02-14 80.83
2021-02-15 80.87
2021-02-16 80.67
2021-02-17 80.52
2021-02-18 80.65
2021-02-19 80.75
2021-02-20 80.93
2021-02-21 81.11
2021-02-22 81.33
2021-02-23 81.58
2021-02-24 81.83
2021-02-25 81.91
2021-02-26 82.11
2021-02-27 82.41
2021-02-28 82.57
2021-03-01 82.65
2021-03-02 83.10
2021-03-03 83.43
2021-03-04 83.59
2021-03-05 83.71
2021-03-06 83.79
2021-03-07 83.86
2021-03-08 83.81
2021-03-09 83.44
2021-03-10 82.94
2021-03-11 82.24
2021-03-12 82.17
2021-03-13 82.15
2021-03-14 82.13
2021-03-15 82.21
2021-03-16 82.28
2021-03-17 82.64
2021-03-18 83.38
2021-03-19 83.55
2021-03-20 83.71
2021-03-21 83.97
2021-03-22 84.16
2021-03-23 84.44
2021-03-24 84.75
2021-03-25 84.98
2021-03-26 84.91
2021-03-27 84.83
2021-03-28 84.72
2021-03-29 84.83
2021-03-30 84.88
2021-03-31 84.94
2021-04-01 85.07
2021-04-02 85.52
2021-04-03 86.14
2021-04-04 86.83
2021-04-05 87.29
2021-04-06 87.83
2021-04-07 88.12
2021-04-08 88.18
2021-04-09 88.17
2021-04-10 87.92
2021-04-11 87.43
2021-04-12 87.15
2021-04-13 86.67
2021-04-14 86.33
2021-04-15 86.09
2021-04-16 85.82
2021-04-17 85.59
2021-04-18 85.49
2021-04-19 85.22
2021-04-20 85.04
2021-04-21 84.95
2021-04-22 84.57
2021-04-23 84.42
2021-04-24 84.10
2021-04-25 83.61
2021-04-26 83.34
2021-04-27 82.26
2021-04-28 81.08
2021-04-29 80.37
2021-04-30 79.38
2021-05-01 78.53
2021-05-02 78.00
2021-05-03 77.23
2021-05-04 77.33
2021-05-05 77.47
2021-05-06 77.62
2021-05-07 77.86
2021-05-08 77.99
2021-05-09 77.93
2021-05-10 78.24
2021-05-11 78.95
2021-05-12 79.54
2021-05-13 80.08
2021-05-14 80.54
2021-05-15 81.22
2021-05-16 82.28
2021-05-17 82.51
2021-05-18 82.42
2021-05-19 82.44
2021-05-20 82.46
2021-05-21 82.64
2021-05-22 82.83
2021-05-23 82.74
2021-05-24 83.19
2021-05-25 83.59
2021-05-26 84.09
2021-05-27 84.64
2021-05-28 85.76
2021-05-29 86.95
2021-05-30 88.47
2021-05-31 90.18
2021-06-01 92.07
2021-06-02 94.00
2021-06-03 95.97
2021-06-04 97.24
2021-06-05 98.41
2021-06-06 99.21
2021-06-07 99.98
2021-06-08 100.61
2021-06-09 101.21
2021-06-10 101.69
2021-06-11 102.35
2021-06-12 103.03
2021-06-13 103.73
2021-06-14 104.30
2021-06-15 104.75
2021-06-16 105.31
2021-06-17 105.88
2021-06-18 106.47
2021-06-19 106.83
2021-06-20 107.19
2021-06-21 107.53
2021-06-22 108.04
2021-06-23 108.39
2021-06-24 108.73
2021-06-25 108.96
2021-06-26 109.35
2021-06-27 109.79
2021-06-28 110.24
2021-06-29 110.65
2021-06-30 111.05
2021-07-01 111.45
2021-07-02 111.83
2021-07-03 112.21
2021-07-04 112.53
2021-07-05 112.80
2021-07-06 113.09
2021-07-07 113.44
2021-07-08 113.72
2021-07-09 114.12
2021-07-10 114.51
2021-07-11 114.93
2021-07-12 115.29
2021-07-13 115.61
2021-07-14 115.76
2021-07-15 116.01
2021-07-16 116.10
2021-07-17 116.17
2021-07-18 116.30
2021-07-19 116.60
2021-07-20 116.86
2021-07-21 117.15
2021-07-22 117.45
2021-07-23 117.74
2021-07-24 118.05
2021-07-25 118.32
2021-07-26 118.54
2021-07-27 118.85
2021-07-28 119.05
2021-07-29 119.19
2021-07-30 119.32
2021-07-31 119.44
2021-08-01 119.47
2021-08-02 119.65
2021-08-03 119.81
2021-08-04 120.07
2021-08-05 120.46
2021-08-06 121.19
2021-08-07 121.93
2021-08-08 122.73
2021-08-09 123.34
2021-08-10 124.00
2021-08-11 124.79
2021-08-12 125.38
2021-08-13 125.70
2021-08-14 125.86
2021-08-15 125.96
2021-08-16 126.39
2021-08-17 126.80
2021-08-18 131.92
2021-08-19 137.11
2021-08-20 142.39
2021-08-21 147.81
2021-08-22 153.33
2021-08-23 158.52
2021-08-24 163.60
2021-08-25 163.87
2021-08-26 164.08
2021-08-27 164.28
2021-08-28 164.33
2021-08-29 164.37
2021-08-30 164.13
2021-08-31 163.91
2021-09-01 163.91
2021-09-02 163.95
2021-09-03 163.95
2021-09-04 164.02
2021-09-05 164.04
2021-09-06 164.40
2021-09-07 164.75
2021-09-08 164.78
2021-09-09 164.72
2021-09-10 164.56
2021-09-11 164.30
2021-09-12 164.15
2021-09-13 164.05
2021-09-14 163.91
2021-09-15 164.01
2021-09-16 164.31
2021-09-17 164.58
2021-09-18 165.01
2021-09-19 165.43
2021-09-20 165.83
2021-09-21 166.31
2021-09-22 166.66
2021-09-23 166.85
2021-09-24 167.03
2021-09-25 167.24
2021-09-26 167.45
2021-09-27 167.53
2021-09-28 167.72
2021-09-29 167.97
2021-09-30 168.29
2021-10-01 168.86
2021-10-02 169.39
2021-10-03 169.87
2021-10-04 170.56
2021-10-05 171.01
2021-10-06 171.54
2021-10-07 172.06
2021-10-08 172.49
2021-10-09 172.82
2021-10-10 173.15
2021-10-11 173.18
2021-10-12 173.38
2021-10-13 173.42
2021-10-14 173.48
2021-10-15 173.55
2021-10-16 173.63
2021-10-17 173.67
2021-10-18 173.98
2021-10-19 174.25
2021-10-20 174.64
2021-10-21 174.86
2021-10-22 175.16
2021-10-23 175.50
2021-10-24 175.86
2021-10-25 176.24
2021-10-26 176.49
2021-10-27 176.76
2021-10-28 177.03
2021-10-29 177.22
2021-10-30 177.44
2021-10-31 177.62
2021-11-01 176.39
2021-11-02 175.23
2021-11-03 173.91
2021-11-04 174.20
2021-11-05 174.49
2021-11-06 174.72
2021-11-07 175.01
2021-11-08 176.58
2021-11-09 178.11
2021-11-10 179.90
2021-11-11 180.21
2021-11-12 180.61
2021-11-13 180.92
2021-11-14 181.20
2021-11-15 181.47
2021-11-16 181.67
2021-11-17 181.66
2021-11-18 181.31
2021-11-19 181.03
2021-11-20 180.77
2021-11-21 180.62
2021-11-22 180.46
2021-11-23 180.25
2021-11-24 179.77
2021-11-25 179.74
2021-11-26 179.40
2021-11-27 178.86
2021-11-28 178.15
2021-11-29 177.48
2021-11-30 176.81
2021-12-01 176.29
2021-12-02 175.66
2021-12-03 175.04
2021-12-04 174.75
2021-12-05 174.58
2021-12-06 174.28
2021-12-07 174.05
2021-12-08 173.99
2021-12-09 173.64
2021-12-10 173.46
2021-12-11 173.21
2021-12-12 172.93
2021-12-13 172.75
2021-12-14 172.57
2021-12-15 172.11
2021-12-16 172.02
2021-12-17 171.88
2021-12-18 171.80
2021-12-19 171.65
2021-12-20 171.61
2021-12-21 171.58
2021-12-22 171.69
2021-12-23 171.62
2021-12-24 171.49
2021-12-25 171.33
2021-12-26 171.25
2021-12-27 171.11
2021-12-28 170.97
2021-12-29 169.58
2021-12-30 169.49
2021-12-31 169.27
2022-01-01 168.93
2022-01-02 168.60
2022-01-03 168.13
2022-01-04 167.84
2022-01-05 168.89
2022-01-06 168.76
2022-01-07 168.86
2022-01-08 169.18
2022-01-09 169.31
2022-01-10 169.26
2022-01-11 169.16
2022-01-12 168.98
2022-01-13 168.81
2022-01-14 168.43
2022-01-15 168.18
2022-01-16 167.97
2022-01-17 168.10
2022-01-18 168.12
2022-01-19 168.18
2022-01-20 168.22
2022-01-21 168.27
2022-01-22 168.18
2022-01-23 168.16
2022-01-24 168.19
2022-01-25 168.32
2022-01-26 168.50
2022-01-27 168.81
2022-01-28 169.43
2022-01-29 170.16
2022-01-30 170.94
2022-01-31 171.63
2022-02-01 172.57
2022-02-02 173.54
2022-02-03 174.23
2022-02-04 174.72
2022-02-05 174.55
2022-02-06 174.41
2022-02-07 174.29
2022-02-08 173.95
2022-02-09 173.97
2022-02-10 174.02
2022-02-11 174.05
2022-02-12 174.63
2022-02-13 175.18
2022-02-14 175.66
2022-02-15 176.07
2022-02-16 176.23
2022-02-17 176.45
2022-02-18 176.71
2022-02-19 176.98
2022-02-20 177.23
2022-02-21 177.54
2022-02-22 177.82
2022-02-23 178.06
2022-02-24 178.42
2022-02-25 178.85
2022-02-26 179.23
2022-02-27 179.61
2022-02-28 179.86
2022-03-01 180.18
2022-03-02 180.49
2022-03-03 180.85
2022-03-04 181.12
2022-03-05 181.33
2022-03-06 181.55
2022-03-07 181.87
2022-03-08 182.16
2022-03-09 182.45
2022-03-10 182.53
2022-03-11 182.61
2022-03-12 182.97
2022-03-13 183.30
2022-03-14 183.60
2022-03-15 183.81
2022-03-16 184.02
2022-03-17 184.36
2022-03-18 184.74
2022-03-19 184.89
2022-03-20 185.23
2022-03-21 185.71
2022-03-22 185.97
2022-03-23 186.24
2022-03-24 186.53
2022-03-25 187.02
2022-03-26 187.48
2022-03-27 187.80
2022-03-28 188.05
2022-03-29 188.60
2022-03-30 189.16
2022-03-31 189.88
2022-04-01 190.31
2022-04-02 190.89
2022-04-03 191.54
2022-04-04 192.13
2022-04-05 192.75
2022-04-06 193.40
2022-04-07 193.41
2022-04-08 193.45
2022-04-09 193.40
2022-04-10 193.19
2022-04-11 192.92
2022-04-12 192.46
2022-04-13 192.04
2022-04-14 192.06
2022-04-15 192.09
2022-04-16 192.10
2022-04-17 192.11
2022-04-18 192.02
2022-04-19 192.01
2022-04-20 192.01
2022-04-21 192.00
2022-04-22 191.78
2022-04-23 191.75
2022-04-24 191.68
2022-04-25 191.60
2022-04-26 191.75
2022-04-27 191.91
2022-04-28 192.07
2022-04-29 192.47
2022-04-30 192.68
2022-05-01 192.96
2022-05-02 193.45
2022-05-03 193.72
2022-05-04 193.79
2022-05-05 193.96
2022-05-06 194.20
2022-05-07 194.40
2022-05-08 194.83
2022-05-09 195.12
2022-05-10 196.01
2022-05-11 196.95
2022-05-12 197.63
2022-05-13 198.30
2022-05-14 199.04
2022-05-15 199.74
2022-05-16 200.55
2022-05-17 200.79
2022-05-18 201.06
2022-05-19 201.46
2022-05-20 201.78
2022-05-21 202.09
2022-05-22 202.26
2022-05-23 202.43
2022-05-24 202.60
2022-05-25 202.76
2022-05-26 202.93
2022-05-27 203.10
2022-05-28 203.27
2022-05-29 203.43
2022-05-30 203.60
2022-05-31 203.97
2022-06-01 204.34
2022-06-02 204.71
2022-06-03 205.20
2022-06-04 205.29
2022-06-05 205.32
2022-06-06 205.28
2022-06-07 205.16
2022-06-08 205.11
2022-06-09 205.00
2022-06-10 205.11
2022-06-11 205.56
2022-06-12 206.03
2022-06-13 206.52
2022-06-14 206.89
2022-06-15 207.24
2022-06-16 207.55
2022-06-17 206.45
2022-06-18 206.24
2022-06-19 206.10
2022-06-20 205.67
2022-06-21 205.35
2022-06-22 205.10
2022-06-23 204.67
2022-06-24 205.32
2022-06-25 205.10
2022-06-26 204.86
2022-06-27 205.00
2022-06-28 205.03
2022-06-29 204.97
2022-06-30 205.15
2022-07-01 205.15
2022-07-02 204.98
2022-07-03 204.97
2022-07-04 204.85
2022-07-05 204.73
2022-07-06 204.55
2022-07-07 204.31
2022-07-08 204.25
2022-07-09 204.45
2022-07-10 204.20
2022-07-11 204.07
2022-07-12 203.79
2022-07-13 203.36
2022-07-14 203.05
2022-07-15 202.88
2022-07-16 202.46
2022-07-17 202.32
2022-07-18 202.24
2022-07-19 202.16
2022-07-20 202.29
2022-07-21 202.42
2022-07-22 202.64
2022-07-23 202.95
2022-07-24 203.11
2022-07-25 203.13
2022-07-26 203.31
2022-07-27 203.38
2022-07-28 202.67
2022-07-29 201.84
2022-07-30 201.06
2022-07-31 200.29
2022-08-01 199.60
2022-08-02 199.35
2022-08-03 199.30
2022-08-04 199.46
2022-08-05 199.64
2022-08-06 199.52
2022-08-07 199.39
2022-08-08 198.89
2022-08-09 198.23
2022-08-10 196.82
2022-08-11 195.81
2022-08-12 194.85
2022-08-13 194.20
2022-08-14 193.89
2022-08-15 193.38
2022-08-16 192.28
2022-08-17 191.24
2022-08-18 189.97
2022-08-19 188.75
2022-08-20 187.27
2022-08-21 185.90
2022-08-22 184.86
2022-08-23 183.50
2022-08-24 182.98
2022-08-25 183.09
2022-08-26 183.14
2022-08-27 183.19
2022-08-28 183.41
2022-08-29 183.42
2022-08-30 185.03
2022-08-31 186.27
2022-09-01 186.41
2022-09-02 186.19
2022-09-03 186.29
2022-09-04 188.07
2022-09-05 189.75
2022-09-06 189.91
2022-09-07 188.81
2022-09-08 189.00
2022-09-09 190.02
2022-09-10 190.97
2022-09-11 188.12
2022-09-12 186.23
2022-09-13 185.91
2022-09-14 186.90
2022-09-15 188.26
2022-09-16 189.70
2022-09-17 190.30
2022-09-18 192.32
2022-09-19 193.80
2022-09-20 194.08
2022-09-21 194.59
2022-09-22 194.75
2022-09-23 193.99
2022-09-24 194.27
2022-09-25 194.53
2022-09-26 194.70
2022-09-27 195.24
2022-09-28 195.56
2022-09-29 195.16
2022-09-30 194.95
2022-10-01 194.45
2022-10-02 194.53
2022-10-03 194.62
2022-10-04 194.30
2022-10-05 193.77
2022-10-06 193.77
2022-10-07 193.90
2022-10-08 193.88
2022-10-09 193.55
2022-10-10 193.56
2022-10-11 193.91
2022-10-12 194.17
2022-10-13 194.69
2022-10-14 195.13
2022-10-15 196.24
2022-10-16 197.26
2022-10-17 197.71
2022-10-18 198.24
2022-10-19 198.28
2022-10-20 197.65
2022-10-21 196.80
2022-10-22 195.60
2022-10-23 194.59
2022-10-24 193.91
2022-10-25 192.92
2022-10-26 192.70
2022-10-27 194.35
#2022-10-28|196.12 #2022-10-29|197.71 #2022-10-30|199.36 #2022-10-31|200.98 #2022-11-01|202.58 #2022-11-02|204.28 #2022-11-03|204.34 #2022-11-04|204.55 #2022-11-05|204.90 #2022-11-06|205.08 #2022-11-07|205.37 #2022-11-08|205.74 #2022-11-09|206.02 #2022-11-10|205.82 #2022-11-11|205.39 #2022-11-12|204.99 #2022-11-13|204.63 #2022-11-14|204.12 #2022-11-15|203.63 #2022-11-16|203.08 #2022-11-17|202.93 #2022-11-18|202.82 #2022-11-19|202.66 #2022-11-20|202.49 #2022-11-21|202.39 #2022-11-22|202.26 #2022-11-23|202.22 #2022-11-24|202.23 #2022-11-25|202.26 #2022-11-26|202.30 #2022-11-27|202.25 #2022-11-28|202.34 #2022-11-29|202.49 #2022-11-30|202.52 #2022-12-01|202.44 #2022-12-02|202.39 #2022-12-03|202.37 #2022-12-04|202.42 #2022-12-05|202.25 #2022-12-06|201.93 #2022-12-07|201.72 #2022-12-08|201.51 #2022-12-09|201.54 #2022-12-10|201.44 #2022-12-11|201.37 #2022-12-12|201.48 #2022-12-13|201.65 #2022-12-14|201.79 #2022-12-15|201.95 #2022-12-16|201.92 #2022-12-17|202.00 #2022-12-18|202.13 #2022-12-19|202.10 #2022-12-20|201.85 #2022-12-21|201.80 #2022-12-22|201.77 #2022-12-23|201.65 #2022-12-24|201.49 #2022-12-25|201.26 #2022-12-26|201.16 #2022-12-27|201.33 #2022-12-28|201.36 #2022-12-29|201.34 #2022-12-30|201.41 #2022-12-31|201.60 #2023-01-01|201.65 #2023-01-02|201.73 #2023-01-03|201.85 #2023-01-04|201.92 #2023-01-05|202.12 #2023-01-06|202.23 #2023-01-07|202.25 #2023-01-08|202.36 #2023-01-09|202.42 #2023-01-10|202.43 #2023-01-11|202.46 #2023-01-12|202.39 #2023-01-13|202.25 #2023-01-14|202.20 #2023-01-15|202.20 #2023-01-16|202.17 #2023-01-17|202.12 #2023-01-18|202.08 #2023-01-19|202.15 #2023-01-20|202.31 #2023-01-21|202.40 #2023-01-22|202.45 #2023-01-23|202.58 #2023-01-24|202.72 #2023-01-25|202.83 #2023-01-26|202.86 #2023-01-27|202.90 #2023-01-28|202.88 #2023-01-29|202.83 #2023-01-30|202.70 #2023-01-31|202.53 #2023-02-01|202.32 #2023-02-02|202.04 #2023-02-03|201.89 #2023-02-04|201.59 #2023-02-05|201.63 #2023-02-06|201.70 #2023-02-07|201.87 #2023-02-08|201.98 #2023-02-09|202.14 #2023-02-10|202.30 #2023-02-11|202.66 #2023-02-12|202.52 #2023-02-13|202.36 #2023-02-14|202.08 #2023-02-15|201.82 #2023-02-16|201.55 #2023-02-17|201.14 #2023-02-18|200.78 #2023-02-19|200.61 #2023-02-20|200.44 #2023-02-21|200.29 #2023-02-22|200.23 #2023-02-23|200.15 #2023-02-24|199.81 #2023-02-25|199.46 #2023-02-26|199.08 #2023-02-27|198.69 #2023-02-28|198.35 #2023-03-01|197.93 #2023-03-02|197.69 #2023-03-03|197.63 #2023-03-04|197.43 #2023-03-05|197.34 #2023-03-06|197.26 #2023-03-07|197.11 #2023-03-08|196.94 #2023-03-09|196.59 #2023-03-10|196.68 #2023-03-11|196.78 #2023-03-12|196.91 #2023-03-13|197.07 #2023-03-14|197.27 #2023-03-15|197.71 #2023-03-16|198.18 #2023-03-17|198.34 #2023-03-18|198.67 #2023-03-19|198.86 #2023-03-20|198.94 #2023-03-21|199.29 #2023-03-22|199.48 #2023-03-23|199.73 #2023-03-24|199.89 #2023-03-25|200.07 #2023-03-26|200.29 #2023-03-27|200.55 #2023-03-28|200.53 #2023-03-29|200.33 #2023-03-30|200.07 #2023-03-31|199.85 #2023-04-01|199.49 #2023-04-02|199.17 #2023-04-03|199.00 #2023-04-04|198.80 #2023-04-05|198.96 #2023-04-06|199.33 #2023-04-07|199.66 #2023-04-08|200.02 #2023-04-09|200.32 #2023-04-10|200.51 #2023-04-11|200.53 #2023-04-12|200.54 #2023-04-13|200.35 #2023-04-14|200.29 #2023-04-15|200.28 #2023-04-16|200.23 #2023-04-17|200.20 #2023-04-18|200.30 #2023-04-19|200.34 #2023-04-20|200.40 #2023-04-21|200.36 #2023-04-22|200.16 #2023-04-23|200.04 #2023-04-24|199.93 #2023-04-25|199.90 #2023-04-26|199.56 #2023-04-27|199.15 #2023-04-28|198.79 #2023-04-29|198.57 #2023-04-30|198.18 #2023-05-01|197.74 #2023-05-02|197.20 #2023-05-03|192.02 #2023-05-04|186.95 #2023-05-05|181.88 #2023-05-06|176.78 #2023-05-07|171.76 #2023-05-08|166.81 #2023-05-09|162.00 #2023-05-10|162.31 #2023-05-11|162.53 #2023-05-12|162.76 #2023-05-13|163.09 #2023-05-14|163.41 #2023-05-15|163.71 #2023-05-16|164.19 #2023-05-17|163.93 #2023-05-18|163.60 #2023-05-19|163.06 #2023-05-20|162.62 #2023-05-21|162.25 #2023-05-22|161.89 #2023-05-23|161.38 #2023-05-24|161.34 #2023-05-25|161.29 #2023-05-26|161.48 #2023-05-27|161.52 #2023-05-28|161.98 #2023-05-29|162.61 #2023-05-30|163.31 #2023-05-31|164.15 #2023-06-01|165.04 #2023-06-02|165.92 #2023-06-03|166.88 #2023-06-04|167.23 #2023-06-05|167.46 #2023-06-06|167.53 #2023-06-07|167.49 #2023-06-08|167.45 #2023-06-09|167.34 #2023-06-10|167.13 #2023-06-11|167.10 #2023-06-12|167.01 #2023-06-13|167.01 #2023-06-14|167.07 #2023-06-15|167.27 #2023-06-16|167.41 #2023-06-17|167.50 #2023-06-18|167.56 #2023-06-19|167.77 #2023-06-20|167.79 #2023-06-21|167.82 #2023-06-22|167.76 #2023-06-23|167.70 #2023-06-24|167.71 #2023-06-25|167.71 #2023-06-26|167.57 #2023-06-27|167.61 #2023-06-28|167.70 #2023-06-29|167.77 #2023-06-30|167.92 #2023-07-01|167.86 #2023-07-02|167.86 #2023-07-03|167.79 #2023-07-04|167.79 #2023-07-05|167.74 #2023-07-06|167.64 #2023-07-07|167.40 #2023-07-08|167.48 #2023-07-09|167.52 #2023-07-10|167.62 #2023-07-11|167.55 #2023-07-12|167.42 #2023-07-13|167.28 #2023-07-14|167.27 #2023-07-15|167.10 #2023-07-16|166.95 #2023-07-17|166.84 #2023-07-18|166.65 #2023-07-19|166.47 #2023-07-20|166.37 #2023-07-21|166.31 #2023-07-22|166.31 #2023-07-23|166.39 #2023-07-24|166.36 #2023-07-25|166.42 #2023-07-26|166.45 #2023-07-27|166.54 #2023-07-28|166.40 #2023-07-29|166.19 #2023-07-30|165.96 #2023-07-31|165.77 #2023-08-01|165.81 #2023-08-02|165.61 #2023-08-03|165.32 #2023-08-04|165.10 #2023-08-05|164.88 #2023-08-06|164.59 #2023-08-07|164.28 #2023-08-08|163.89 #2023-08-09|163.59 #2023-08-10|163.36 #2023-08-11|163.31 #2023-08-12|163.34 #2023-08-13|163.39 #2023-08-14|163.56 #2023-08-15|163.83 #2023-08-16|164.21 #2023-08-17|164.50 #2023-08-18|164.89 #2023-08-19|165.17 #2023-08-20|165.55 #2023-08-21|165.89 #2023-08-22|165.92 #2023-08-23|165.94 #2023-08-24|166.12 #2023-08-25|166.10 #2023-08-26|166.05 #2023-08-27|165.90 #2023-08-28|165.65 #2023-08-29|165.58 #2023-08-30|165.42 #2023-08-31|165.23 #2023-09-01|165.17 #2023-09-02|165.24 #2023-09-03|165.30 #2023-09-04|165.55 #2023-09-05|165.62 #2023-09-06|165.80 #2023-09-07|165.82 #2023-09-08|165.69 #2023-09-09|165.39 #2023-09-10|165.04 #2023-09-11|164.55 #2023-09-12|164.21 #2023-09-13|163.66 #2023-09-14|163.24 #2023-09-15|162.84 #2023-09-16|162.65 #2023-09-17|162.73 #2023-09-18|162.84 #2023-09-19|162.63 #2023-09-20|162.96 #2023-09-21|163.03 #2023-09-22|163.05 #2023-09-23|162.99 #2023-09-24|162.63 #2023-09-25|162.51 #2023-09-26|162.53 #2023-09-27|162.07 #2023-09-28|161.54 #2023-09-29|161.09 #2023-09-30|160.58 #2023-10-01|160.07 #2023-10-02|159.41 #2023-10-03|158.89 #2023-10-04|158.65 #2023-10-05|158.43 #2023-10-06|158.20 #2023-10-07|158.09 #2023-10-08|158.11 #2023-10-09|158.11 #2023-10-10|157.99 #2023-10-11|157.93 #2023-10-12|158.02 #2023-10-13|158.17 #2023-10-14|158.16 #2023-10-15|158.09 #2023-10-16|157.87 #2023-10-17|157.79 #2023-10-18|157.62 #2023-10-19|157.50 #2023-10-20|157.40 #2023-10-21|157.33 #2023-10-22|157.31 #2023-10-23|157.30 #2023-10-24|157.28 #2023-10-25|157.54 #2023-10-26|157.90 #2023-10-27|158.30 #2023-10-28|158.81 #2023-10-29|159.21 #2023-10-30|159.70 #2023-10-31|160.19 #2023-11-01|160.38 #2023-11-02|160.54 #2023-11-03|160.64 #2023-11-04|160.79 #2023-11-05|161.02 #2023-11-06|161.35 #2023-11-07|161.60 #2023-11-08|161.71 #2023-11-09|162.08 #2023-11-10|162.50 #2023-11-11|163.02 #2023-11-12|163.46 #2023-11-13|163.80 #2023-11-14|164.43 #2023-11-15|165.11 #2023-11-16|165.46 #2023-11-17|165.84 #2023-11-18|165.88 #2023-11-19|165.95 #2023-11-20|165.98 #2023-11-21|165.94 #2023-11-22|165.76 #2023-11-23|165.71 #2023-11-24|165.56 #2023-11-25|165.46 #2023-11-26|165.38 #2023-11-27|165.41 #2023-11-28|165.21 #2023-11-29|165.21 #2023-11-30|165.10 #2023-12-01|165.21 #2023-12-02|165.43 #2023-12-03|165.65 #2023-12-04|165.80 #2023-12-05|166.01 #2023-12-06|166.24 #2023-12-07|166.53 #2023-12-08|166.63 #2023-12-09|166.85 #2023-12-10|166.97 #2023-12-11|167.10 #2023-12-12|167.28 #2023-12-13|167.39 #2023-12-14|167.64 #2023-12-15|167.89 #2023-12-16|167.78 #2023-12-17|167.90 #2023-12-18|168.20 #2023-12-19|168.27 #2023-12-20|168.47 #2023-12-21|168.44 #2023-12-22|168.25 #2023-12-23|168.28 #2023-12-24|168.28 #2023-12-25|168.23 #2023-12-26|168.23 #2023-12-27|168.01 #2023-12-28|167.88 #2023-12-29|167.84 #2023-12-30|167.85 #2023-12-31|167.86 #2024-01-01|167.67 #2024-01-02|167.57 #2024-01-03|167.57 #2024-01-04|167.53 #2024-01-05|167.39 #2024-01-06|167.35 #2024-01-07|167.11 #2024-01-08|166.96 #2024-01-09|166.67 #2024-01-10|166.53 #2024-01-11|166.49 #2024-01-12|166.40 #2024-01-13|166.24 #2024-01-14|166.19 #2024-01-15|166.15 #2024-01-16|166.24 #2024-01-17|166.12 #2024-01-18|165.86 #2024-01-19|165.87 #2024-01-20|165.87 #2024-01-21|165.85 #2024-01-22|165.87 #2024-01-23|165.94 #2024-01-24|166.00 #2024-01-25|166.18 #2024-01-26|166.23 #2024-01-27|166.33 #2024-01-28|166.51 #2024-01-29|166.53 #2024-01-30|166.61 #2024-01-31|166.54 #2024-02-01|166.40 #2024-02-02|166.30 #2024-02-03|166.07 #2024-02-04|165.81 #2024-02-05|165.94 #2024-02-06|165.93 #2024-02-07|166.22 #2024-02-08|166.37 #2024-02-09|166.64 #2024-02-10|166.90 #2024-02-11|167.04 #2024-02-12|166.88 #2024-02-13|166.88 #2024-02-14|166.82 #2024-02-15|166.85 #2024-02-16|166.61 #2024-02-17|166.46 #2024-02-18|166.41 #2024-02-19|166.19 #2024-02-20|165.91 #2024-02-21|165.58 #2024-02-22|165.34 #2024-02-23|165.22 #2024-02-24|165.17 #2024-02-25|165.05 #2024-02-26|165.11 #2024-02-27|165.20 #2024-02-28|165.31 #2024-02-29|165.33 #2024-03-01|165.31 #2024-03-02|165.19 #2024-03-03|165.03 #2024-03-04|164.77 #2024-03-05|164.38 #2024-03-06|163.98 #2024-03-07|163.63 #2024-03-08|163.25 #2024-03-09|162.79 #2024-03-10|162.22 #2024-03-11|161.64 #2024-03-12|161.13 #2024-03-13|160.74 #2024-03-14|160.28 #2024-03-15|159.77 #2024-03-16|159.38 #2024-03-17|159.24 #2024-03-18|159.24 #2024-03-19|159.29 #2024-03-20|159.28 #2024-03-21|159.29 #2024-03-22|159.50 #2024-03-23|159.57 #2024-03-24|159.65 #2024-03-25|159.54 #2024-03-26|159.51 #2024-03-27|159.55 #2024-03-28|159.76 #2024-03-29|160.01 #2024-03-30|160.37 #2024-03-31|160.72 #2024-04-01|161.15 #2024-04-02|161.45 #2024-04-03|161.55 #2024-04-04|161.59 #2024-04-05|161.45 #2024-04-06|161.30 #2024-04-07|160.93 #2024-04-08|160.62 #2024-04-09|160.27 #2024-04-10|160.07 #2024-04-11|160.11 #2024-04-12|160.14 #2024-04-13|159.98 #2024-04-14|159.95 #2024-04-15|159.87 #2024-04-16|159.80 #2024-04-17|159.73 #2024-04-18|159.47 #2024-04-19|159.13 #2024-04-20|158.97 #2024-04-21|158.85 #2024-04-22|158.64 #2024-04-23|158.51 #2024-04-24|158.20 #2024-04-25|157.86 #2024-04-26|157.83 #2024-04-27|157.87 #2024-04-28|157.83 #2024-04-29|157.92 #2024-04-30|158.03 #2024-05-01|158.20 #2024-05-02|158.36 #2024-05-03|158.49 #2024-05-04|158.60 #2024-05-05|158.74 #2024-05-06|159.01 #2024-05-07|159.18 #2024-05-08|159.29 #2024-05-09|159.31 #2024-05-10|159.24 #2024-05-11|159.21 #2024-05-12|159.11 #2024-05-13|158.79 #2024-05-14|158.46 #2024-05-15|158.37 #2024-05-16|158.61 #2024-05-17|158.35 #2024-05-18|157.91 #2024-05-19|157.56 #2024-05-20|157.13 #2024-05-21|156.68 #2024-05-22|156.05 #2024-05-23|155.19 #2024-05-24|154.69 #2024-05-25|154.32 #2024-05-26|153.96 #2024-05-27|153.75 #2024-05-28|154.00 #2024-05-29|154.28 #2024-05-30|154.67 #2024-05-31|155.25 #2024-06-01|155.80 #2024-06-02|156.39 #2024-06-03|157.00 #2024-06-04|157.18 #2024-06-05|157.34 #2024-06-06|157.31 #2024-06-07|157.02 #2024-06-08|156.96 #2024-06-09|156.82 #2024-06-10|156.75 #2024-06-11|156.63 #2024-06-12|156.52 #2024-06-13|156.39 #2024-06-14|156.25 #2024-06-15|155.93 #2024-06-16|155.63 #2024-06-17|155.25 #2024-06-18|154.82 #2024-06-19|154.40 #2024-06-20|154.09 #2024-06-21|153.91 #2024-06-22|153.65 #2024-06-23|153.39 #2024-06-24|153.16 #2024-06-25|153.15 #2024-06-26|153.13 #2024-06-27|153.10 #2024-06-28|153.06 #2024-06-29|153.06 #2024-06-30|153.14 #2024-07-01|152.98 #2024-07-02|152.70 #2024-07-03|152.47 #2024-07-04|152.07 #2024-07-05|151.66 #2024-07-06|151.26 #2024-07-07|150.88 #2024-07-08|150.63 #2024-07-09|150.38 #2024-07-10|150.02 #2024-07-11|149.83 #2024-07-12|149.56 #2024-07-13|149.28 #2024-07-14|149.08 #2024-07-15|149.03 #2024-07-16|148.94 #2024-07-17|148.96 #2024-07-18|148.89 #2024-07-19|148.85 #2024-07-20|148.82 #2024-07-21|148.62 #2024-07-22|148.48 #2024-07-23|148.38 #2024-07-24|148.21 #2024-07-25|148.05 #2024-07-26|148.00 #2024-07-27|147.85 #2024-07-28|147.78 #2024-07-29|147.62 #2024-07-30|147.46 #2024-07-31|147.17 #2024-08-01|146.37 #2024-08-02|146.15 #2024-08-03|146.07 #2024-08-04|145.94 #2024-08-05|145.81 #2024-08-06|145.60 #2024-08-07|145.61 #2024-08-08|146.07 #2024-08-09|146.03 #2024-08-10|146.04 #2024-08-11|146.07 #2024-08-12|146.06 #2024-08-13|146.04 #2024-08-14|145.90 #2024-08-15|145.94 #2024-08-16|146.01 #2024-08-17|146.17 #2024-08-18|146.39 #2024-08-19|146.64 #2024-08-20|146.94 #2024-08-21|147.13 #2024-08-22|147.34 #2024-08-23|147.41 #2024-08-24|147.29 #2024-08-25|147.07 #2024-08-26|146.92 #2024-08-27|146.82 #2024-08-28|146.90 #2024-08-29|146.94 #2024-08-30|146.89 #2024-08-31|146.83 #2024-09-01|146.97 #2024-09-02|147.06 #2024-09-03|146.97 #2024-09-04|146.84 #2024-09-05|146.67 #2024-09-06|146.65 #2024-09-07|146.59 #2024-09-08|146.27 #2024-09-09|145.67 #2024-09-10|145.23 #2024-09-11|144.83 #2024-09-12|144.43 #2024-09-13|143.87 #2024-09-14|143.41 #2024-09-15|142.97 #2024-09-16|142.86 #2024-09-17|142.66 #2024-09-18|142.60 #2024-09-19|142.57 #2024-09-20|142.59 #2024-09-21|142.60 #2024-09-22|142.54 #2024-09-23|142.36 #2024-09-24|142.22 #2024-09-25|142.03 #2024-09-26|141.82 #2024-09-27|141.66 #2024-09-28|141.40 #2024-09-29|141.48 #2024-09-30|141.64 #2024-10-01|141.76 #2024-10-02|141.24 #2024-10-03|141.61 #2024-10-04|142.12 #2024-10-05|142.66 #2024-10-06|143.06 #2024-10-07|143.48 #2024-10-08|144.03 #2024-10-09|145.12 #2024-10-10|145.30 #2024-10-11|145.22 #2024-10-12|145.28 #2024-10-13|145.16 #2024-10-14|144.97 #2024-10-15|144.67 #2024-10-16|144.39 #2024-10-17|146.15 #2024-10-18|146.00 #2024-10-19|146.03 #2024-10-20|146.27 #2024-10-21|146.48 #2024-10-22|146.86 #2024-10-23|147.15 #2024-10-24|145.35 #2024-10-25|145.65 #2024-10-26|145.60 #2024-10-27|145.41 #2024-10-28|145.27 #2024-10-29|145.08 #2024-10-30|144.95 #2024-10-31|144.89 #2024-11-01|144.82 #2024-11-02|144.72 #2024-11-03|144.76 #2024-11-04|144.91 #2024-11-05|145.02 #2024-11-06|145.14 #2024-11-07|145.25 #2024-11-08|145.45 #2024-11-09|145.57 #2024-11-10|145.69 #2024-11-11|145.72 #2024-11-12|145.83 #2024-11-13|145.94 #2024-11-14|145.92 #2024-11-15|145.79 #2024-11-16|145.89 #2024-11-17|145.55 #2024-11-18|145.52 #2024-11-19|145.47 #2024-11-20|145.40 #2024-11-21|145.48 #2024-11-22|145.65 #2024-11-23|145.70 #2024-11-24|146.23 #2024-11-25|146.48 #2024-11-26|146.63 #2024-11-27|146.81 #2024-11-28|146.89 #2024-11-29|146.33 #2024-11-30|146.51 #2024-12-01|146.58 #2024-12-02|146.66 #2024-12-03|146.83 #2024-12-04|147.03 #2024-12-05|147.34 #2024-12-06|148.28 #2024-12-07|148.55 #2024-12-08|148.75 #2024-12-09|148.94 #2024-12-10|149.06 #2024-12-11|149.24 #2024-12-12|149.28 #2024-12-13|149.25 #2024-12-14|149.23 #2024-12-15|149.37 #2024-12-16|149.50 #2024-12-17|149.67 #2024-12-18|149.50 #2024-12-19|149.66 #2024-12-20|149.88 #2024-12-21|150.14 #2024-12-22|150.27 #2024-12-23|150.43 #2024-12-24|150.59 #2024-12-25|151.04 #2024-12-26|151.19 #2024-12-27|151.29 #2024-12-28|151.34 #2024-12-29|151.43 #2024-12-30|151.51 #2024-12-31|151.57 #2025-01-01|151.42 #2025-01-02|151.14 #2025-01-03|150.91 #2025-01-04|150.52 #2025-01-05|150.07 #2025-01-06|149.54 #2025-01-07|149.04 #2025-01-08|149.01 #2025-01-09|149.21 #2025-01-10|149.33 #2025-01-11|149.60 #2025-01-12|149.77 #2025-01-13|150.03 #2025-01-14|150.21 #2025-01-15|149.99 #2025-01-16|149.80 #2025-01-17|149.63 #2025-01-18|149.39 #2025-01-19|149.21 #2025-01-20|149.02 #2025-01-21|148.87 #2025-01-22|148.83 #2025-01-23|148.77 #2025-01-24|148.76 #2025-01-25|148.86 #2025-01-26|149.02 #2025-01-27|149.13 #2025-01-28|149.22 #2025-01-29|149.21 #2025-01-30|149.00 #2025-01-31|148.77 #2025-02-01|148.35 #2025-02-02|147.88 #2025-02-03|147.38 #2025-02-04|146.91 #2025-02-05|146.88 #2025-02-06|146.67 #2025-02-07|146.82 #2025-02-08|146.94 #2025-02-09|147.19 #2025-02-10|147.40 #2025-02-11|147.59 #2025-02-12|147.49 #2025-02-13|145.82 #2025-02-14|145.29 #2025-02-15|144.94 #2025-02-16|144.38 #2025-02-17|143.86 #2025-02-18|143.33 #2025-02-19|142.78 #2025-02-20|144.12 #2025-02-21|144.06 #2025-02-22|144.43 #2025-02-23|144.80 #2025-02-24|145.14 #2025-02-25|145.57 #2025-02-26|145.97 #2025-02-27|146.39 #2025-02-28|146.64 #2025-03-01|146.47 #2025-03-02|146.47 #2025-03-03|146.32 #2025-03-04|145.99 #2025-03-05|145.51 #2025-03-06|145.27 #2025-03-07|145.01 #2025-03-08|144.63 #2025-03-09|144.07 #2025-03-10|143.54 #2025-03-11|143.00 #2025-03-12|142.81 #2025-03-13|142.34 #2025-03-14|141.93 #2025-03-15|141.36 #2025-03-16|140.81 #2025-03-17|140.47 #2025-03-18|140.15 #2025-03-19|139.75 #2025-03-20|139.52 #2025-03-21|139.28 #2025-03-22|139.26 #2025-03-23|139.37 #2025-03-24|139.51 #2025-03-25|139.55 #2025-03-26|139.50 #2025-03-27|139.37 #2025-03-28|139.23 #2025-03-29|139.16 #2025-03-30|139.03 #2025-03-31|138.94 #2025-04-01|138.87 #2025-04-02|138.96 #2025-04-03|138.74 #2025-04-04|138.72 #2025-04-05|138.57 #2025-04-06|138.41 #2025-04-07|138.06 #2025-04-08|137.73 #2025-04-09|137.29 #2025-04-10|136.99 #2025-04-11|136.43 #2025-04-12|136.00 #2025-04-13|135.52 #2025-04-14|135.07 #2025-04-15|134.70 #2025-04-16|134.41 #2025-04-17|134.18 #2025-04-18|134.07 #2025-04-19|133.82 #2025-04-20|133.58 #2025-04-21|133.42 #2025-04-22|132.98 #2025-04-23|132.52 #2025-04-24|132.04 #2025-04-25|131.47 #2025-04-26|131.45 #2025-04-27|131.46 #2025-04-28|131.46 #2025-04-29|131.55 #2025-04-30|131.52 #2025-05-01|131.47 #2025-05-02|131.57 #2025-05-03|131.24 #2025-05-04|130.94 #2025-05-05|130.73 #2025-05-06|130.75 #2025-05-07|130.86 #2025-05-08|131.11 #2025-05-09|131.25

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy