Federal Reserve Economic Data

Table Data - Hospitality and Tourism Job Postings on Indeed in Germany

Title Hospitality and Tourism Job Postings on Indeed in Germany
Series ID IHLIDXDETPHOTO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:43 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.86
2020-02-03 99.65
2020-02-04 99.64
2020-02-05 99.62
2020-02-06 99.60
2020-02-07 99.79
2020-02-08 99.84
2020-02-09 99.95
2020-02-10 100.13
2020-02-11 100.28
2020-02-12 100.48
2020-02-13 100.68
2020-02-14 100.62
2020-02-15 100.64
2020-02-16 100.59
2020-02-17 100.47
2020-02-18 100.44
2020-02-19 100.43
2020-02-20 100.39
2020-02-21 100.52
2020-02-22 100.46
2020-02-23 100.51
2020-02-24 100.68
2020-02-25 100.81
2020-02-26 100.94
2020-02-27 101.05
2020-02-28 100.96
2020-02-29 101.12
2020-03-01 101.17
2020-03-02 101.21
2020-03-03 101.12
2020-03-04 100.89
2020-03-05 100.57
2020-03-06 100.44
2020-03-07 100.14
2020-03-08 99.83
2020-03-09 99.40
2020-03-10 98.81
2020-03-11 98.10
2020-03-12 97.37
2020-03-13 96.15
2020-03-14 94.71
2020-03-15 93.20
2020-03-16 91.54
2020-03-17 89.46
2020-03-18 87.08
2020-03-19 84.45
2020-03-20 81.95
2020-03-21 79.53
2020-03-22 77.12
2020-03-23 74.90
2020-03-24 73.11
2020-03-25 71.76
2020-03-26 70.55
2020-03-27 69.47
2020-03-28 68.52
2020-03-29 67.66
2020-03-30 66.80
2020-03-31 65.96
2020-04-01 65.13
2020-04-02 64.37
2020-04-03 63.70
2020-04-04 63.07
2020-04-05 62.38
2020-04-06 61.74
2020-04-07 61.12
2020-04-08 60.59
2020-04-09 60.08
2020-04-10 59.45
2020-04-11 59.00
2020-04-12 58.43
2020-04-13 57.99
2020-04-14 57.65
2020-04-15 57.29
2020-04-16 56.91
2020-04-17 56.58
2020-04-18 56.17
2020-04-19 55.78
2020-04-20 55.33
2020-04-21 54.88
2020-04-22 54.43
2020-04-23 54.05
2020-04-24 53.64
2020-04-25 53.03
2020-04-26 52.64
2020-04-27 52.22
2020-04-28 51.76
2020-04-29 51.41
2020-04-30 50.97
2020-05-01 50.58
2020-05-02 50.48
2020-05-03 50.25
2020-05-04 49.91
2020-05-05 49.66
2020-05-06 49.43
2020-05-07 49.35
2020-05-08 49.51
2020-05-09 49.46
2020-05-10 49.61
2020-05-11 49.93
2020-05-12 50.17
2020-05-13 50.30
2020-05-14 50.32
2020-05-15 50.16
2020-05-16 50.04
2020-05-17 49.80
2020-05-18 49.36
2020-05-19 49.04
2020-05-20 48.60
2020-05-21 48.12
2020-05-22 47.60
2020-05-23 47.06
2020-05-24 46.52
2020-05-25 45.99
2020-05-26 45.42
2020-05-27 44.99
2020-05-28 44.67
2020-05-29 44.48
2020-05-30 44.36
2020-05-31 44.31
2020-06-01 44.32
2020-06-02 44.35
2020-06-03 44.50
2020-06-04 44.52
2020-06-05 44.53
2020-06-06 44.59
2020-06-07 44.73
2020-06-08 45.07
2020-06-09 45.44
2020-06-10 45.68
2020-06-11 46.12
2020-06-12 46.45
2020-06-13 46.64
2020-06-14 46.92
2020-06-15 47.34
2020-06-16 47.73
2020-06-17 48.18
2020-06-18 48.62
2020-06-19 49.24
2020-06-20 49.81
2020-06-21 50.14
2020-06-22 50.14
2020-06-23 50.25
2020-06-24 50.37
2020-06-25 50.43
2020-06-26 50.48
2020-06-27 50.70
2020-06-28 50.93
2020-06-29 51.18
2020-06-30 51.38
2020-07-01 51.40
2020-07-02 51.47
2020-07-03 51.55
2020-07-04 51.59
2020-07-05 51.55
2020-07-06 51.46
2020-07-07 51.26
2020-07-08 51.14
2020-07-09 51.08
2020-07-10 51.03
2020-07-11 50.99
2020-07-12 51.06
2020-07-13 51.14
2020-07-14 51.20
2020-07-15 51.27
2020-07-16 51.24
2020-07-17 51.14
2020-07-18 50.98
2020-07-19 50.77
2020-07-20 50.67
2020-07-21 50.65
2020-07-22 50.74
2020-07-23 50.86
2020-07-24 51.06
2020-07-25 51.29
2020-07-26 51.61
2020-07-27 51.90
2020-07-28 52.19
2020-07-29 52.36
2020-07-30 52.48
2020-07-31 52.55
2020-08-01 52.72
2020-08-02 52.79
2020-08-03 52.83
2020-08-04 52.81
2020-08-05 52.90
2020-08-06 53.02
2020-08-07 53.15
2020-08-08 53.25
2020-08-09 53.25
2020-08-10 53.29
2020-08-11 53.38
2020-08-12 53.43
2020-08-13 53.49
2020-08-14 53.46
2020-08-15 53.33
2020-08-16 53.33
2020-08-17 53.35
2020-08-18 53.36
2020-08-19 53.26
2020-08-20 53.02
2020-08-21 52.81
2020-08-22 52.60
2020-08-23 52.33
2020-08-24 52.07
2020-08-25 51.82
2020-08-26 51.62
2020-08-27 51.55
2020-08-28 51.54
2020-08-29 51.68
2020-08-30 51.78
2020-08-31 51.91
2020-09-01 52.05
2020-09-02 52.28
2020-09-03 52.46
2020-09-04 52.62
2020-09-05 52.58
2020-09-06 52.68
2020-09-07 52.64
2020-09-08 52.58
2020-09-09 52.56
2020-09-10 52.60
2020-09-11 52.70
2020-09-12 52.81
2020-09-13 52.80
2020-09-14 52.87
2020-09-15 52.95
2020-09-16 52.90
2020-09-17 52.87
2020-09-18 52.77
2020-09-19 52.69
2020-09-20 52.70
2020-09-21 52.78
2020-09-22 52.82
2020-09-23 53.00
2020-09-24 53.08
2020-09-25 53.19
2020-09-26 53.28
2020-09-27 53.30
2020-09-28 53.30
2020-09-29 53.29
2020-09-30 53.10
2020-10-01 52.98
2020-10-02 52.90
2020-10-03 52.85
2020-10-04 52.85
2020-10-05 52.85
2020-10-06 52.93
2020-10-07 53.09
2020-10-08 53.25
2020-10-09 53.40
2020-10-10 53.49
2020-10-11 53.60
2020-10-12 53.60
2020-10-13 53.53
2020-10-14 53.42
2020-10-15 53.24
2020-10-16 53.03
2020-10-17 52.82
2020-10-18 52.63
2020-10-19 52.50
2020-10-20 52.38
2020-10-21 52.27
2020-10-22 52.10
2020-10-23 51.89
2020-10-24 51.77
2020-10-25 51.49
2020-10-26 51.21
2020-10-27 50.91
2020-10-28 50.55
2020-10-29 50.24
2020-10-30 49.98
2020-10-31 49.68
2020-11-01 49.46
2020-11-02 49.23
2020-11-03 49.04
2020-11-04 48.89
2020-11-05 48.77
2020-11-06 48.48
2020-11-07 48.20
2020-11-08 47.83
2020-11-09 47.34
2020-11-10 46.94
2020-11-11 46.46
2020-11-12 45.87
2020-11-13 45.47
2020-11-14 45.08
2020-11-15 44.82
2020-11-16 44.63
2020-11-17 44.36
2020-11-18 44.09
2020-11-19 43.93
2020-11-20 43.76
2020-11-21 43.56
2020-11-22 43.30
2020-11-23 43.02
2020-11-24 42.79
2020-11-25 42.73
2020-11-26 42.73
2020-11-27 42.76
2020-11-28 42.74
2020-11-29 42.81
2020-11-30 43.06
2020-12-01 43.29
2020-12-02 43.47
2020-12-03 43.65
2020-12-04 43.91
2020-12-05 44.26
2020-12-06 44.51
2020-12-07 44.67
2020-12-08 44.85
2020-12-09 44.99
2020-12-10 45.17
2020-12-11 45.19
2020-12-12 45.14
2020-12-13 45.31
2020-12-14 45.71
2020-12-15 46.03
2020-12-16 46.31
2020-12-17 46.49
2020-12-18 46.78
2020-12-19 47.09
2020-12-20 47.29
2020-12-21 47.31
2020-12-22 47.31
2020-12-23 47.38
2020-12-24 47.53
2020-12-25 47.62
2020-12-26 47.73
2020-12-27 47.85
2020-12-28 47.98
2020-12-29 48.17
2020-12-30 48.40
2020-12-31 48.59
2021-01-01 48.87
2021-01-02 49.16
2021-01-03 49.35
2021-01-04 49.46
2021-01-05 49.52
2021-01-06 49.57
2021-01-07 49.56
2021-01-08 49.41
2021-01-09 49.16
2021-01-10 49.00
2021-01-11 48.79
2021-01-12 48.62
2021-01-13 48.54
2021-01-14 48.46
2021-01-15 48.50
2021-01-16 48.50
2021-01-17 48.48
2021-01-18 48.49
2021-01-19 48.43
2021-01-20 48.36
2021-01-21 48.29
2021-01-22 48.21
2021-01-23 48.27
2021-01-24 48.35
2021-01-25 48.52
2021-01-26 48.81
2021-01-27 48.92
2021-01-28 49.19
2021-01-29 49.46
2021-01-30 49.70
2021-01-31 49.92
2021-02-01 49.95
2021-02-02 49.97
2021-02-03 50.08
2021-02-04 50.07
2021-02-05 49.99
2021-02-06 49.91
2021-02-07 49.92
2021-02-08 49.97
2021-02-09 50.07
2021-02-10 50.12
2021-02-11 50.14
2021-02-12 50.08
2021-02-13 50.06
2021-02-14 50.02
2021-02-15 50.04
2021-02-16 50.02
2021-02-17 50.10
2021-02-18 50.18
2021-02-19 50.35
2021-02-20 50.50
2021-02-21 50.68
2021-02-22 50.84
2021-02-23 50.90
2021-02-24 50.99
2021-02-25 51.00
2021-02-26 51.09
2021-02-27 51.26
2021-02-28 51.29
2021-03-01 51.29
2021-03-02 51.43
2021-03-03 51.56
2021-03-04 51.79
2021-03-05 52.05
2021-03-06 52.24
2021-03-07 52.51
2021-03-08 52.83
2021-03-09 52.99
2021-03-10 53.02
2021-03-11 53.01
2021-03-12 53.13
2021-03-13 53.26
2021-03-14 53.34
2021-03-15 53.43
2021-03-16 53.64
2021-03-17 53.87
2021-03-18 54.00
2021-03-19 53.90
2021-03-20 53.84
2021-03-21 53.87
2021-03-22 53.79
2021-03-23 53.77
2021-03-24 53.95
2021-03-25 54.11
2021-03-26 54.19
2021-03-27 54.33
2021-03-28 54.43
2021-03-29 54.63
2021-03-30 54.64
2021-03-31 54.61
2021-04-01 54.78
2021-04-02 55.00
2021-04-03 55.19
2021-04-04 55.42
2021-04-05 55.65
2021-04-06 56.02
2021-04-07 56.18
2021-04-08 56.19
2021-04-09 56.18
2021-04-10 55.98
2021-04-11 55.72
2021-04-12 55.41
2021-04-13 55.07
2021-04-14 54.81
2021-04-15 54.57
2021-04-16 54.34
2021-04-17 54.14
2021-04-18 53.98
2021-04-19 53.85
2021-04-20 53.72
2021-04-21 53.53
2021-04-22 53.49
2021-04-23 53.54
2021-04-24 53.56
2021-04-25 53.40
2021-04-26 53.39
2021-04-27 53.43
2021-04-28 53.58
2021-04-29 53.73
2021-04-30 53.88
2021-05-01 54.08
2021-05-02 54.55
2021-05-03 54.84
2021-05-04 55.00
2021-05-05 55.26
2021-05-06 55.51
2021-05-07 55.72
2021-05-08 56.06
2021-05-09 56.22
2021-05-10 56.64
2021-05-11 57.22
2021-05-12 57.54
2021-05-13 57.88
2021-05-14 58.27
2021-05-15 58.49
2021-05-16 58.82
2021-05-17 58.90
2021-05-18 58.95
2021-05-19 59.35
2021-05-20 59.69
2021-05-21 60.11
2021-05-22 60.72
2021-05-23 61.31
2021-05-24 61.83
2021-05-25 62.30
2021-05-26 62.67
2021-05-27 63.16
2021-05-28 63.64
2021-05-29 64.03
2021-05-30 64.51
2021-05-31 65.13
2021-06-01 65.80
2021-06-02 66.54
2021-06-03 67.28
2021-06-04 67.87
2021-06-05 68.45
2021-06-06 69.02
2021-06-07 69.72
2021-06-08 70.65
2021-06-09 71.58
2021-06-10 72.43
2021-06-11 73.58
2021-06-12 74.53
2021-06-13 75.37
2021-06-14 76.26
2021-06-15 77.20
2021-06-16 78.32
2021-06-17 79.45
2021-06-18 80.58
2021-06-19 81.67
2021-06-20 82.83
2021-06-21 83.77
2021-06-22 84.45
2021-06-23 84.93
2021-06-24 85.36
2021-06-25 85.57
2021-06-26 86.01
2021-06-27 86.44
2021-06-28 86.88
2021-06-29 87.26
2021-06-30 87.55
2021-07-01 87.84
2021-07-02 88.19
2021-07-03 88.57
2021-07-04 88.89
2021-07-05 88.96
2021-07-06 89.28
2021-07-07 89.67
2021-07-08 90.03
2021-07-09 90.41
2021-07-10 90.79
2021-07-11 91.23
2021-07-12 91.98
2021-07-13 92.55
2021-07-14 93.05
2021-07-15 93.52
2021-07-16 93.89
2021-07-17 94.34
2021-07-18 94.78
2021-07-19 95.21
2021-07-20 95.47
2021-07-21 95.68
2021-07-22 96.00
2021-07-23 96.32
2021-07-24 96.29
2021-07-25 96.45
2021-07-26 96.60
2021-07-27 96.80
2021-07-28 97.03
2021-07-29 97.03
2021-07-30 97.10
2021-07-31 97.34
2021-08-01 97.36
2021-08-02 97.34
2021-08-03 97.28
2021-08-04 97.24
2021-08-05 97.44
2021-08-06 97.52
2021-08-07 97.66
2021-08-08 97.53
2021-08-09 97.66
2021-08-10 97.82
2021-08-11 98.00
2021-08-12 98.04
2021-08-13 98.37
2021-08-14 98.54
2021-08-15 99.06
2021-08-16 99.31
2021-08-17 99.64
2021-08-18 100.08
2021-08-19 100.56
2021-08-20 100.84
2021-08-21 101.37
2021-08-22 101.92
2021-08-23 102.43
2021-08-24 102.93
2021-08-25 103.33
2021-08-26 103.85
2021-08-27 104.39
2021-08-28 104.87
2021-08-29 105.33
2021-08-30 105.75
2021-08-31 106.10
2021-09-01 106.43
2021-09-02 106.62
2021-09-03 106.86
2021-09-04 107.07
2021-09-05 107.21
2021-09-06 107.41
2021-09-07 107.62
2021-09-08 107.83
2021-09-09 108.16
2021-09-10 108.47
2021-09-11 108.74
2021-09-12 109.11
2021-09-13 109.72
2021-09-14 110.43
2021-09-15 111.15
2021-09-16 111.69
2021-09-17 112.29
2021-09-18 112.73
2021-09-19 113.03
2021-09-20 113.40
2021-09-21 113.85
2021-09-22 114.19
2021-09-23 114.57
2021-09-24 114.75
2021-09-25 115.07
2021-09-26 115.50
2021-09-27 115.58
2021-09-28 115.56
2021-09-29 115.49
2021-09-30 115.51
2021-10-01 115.53
2021-10-02 115.49
2021-10-03 115.44
2021-10-04 115.51
2021-10-05 115.64
2021-10-06 115.97
2021-10-07 116.28
2021-10-08 116.82
2021-10-09 117.37
2021-10-10 117.85
2021-10-11 118.28
2021-10-12 118.59
2021-10-13 118.98
2021-10-14 119.13
2021-10-15 119.42
2021-10-16 119.87
2021-10-17 120.22
2021-10-18 120.51
2021-10-19 120.92
2021-10-20 121.16
2021-10-21 121.51
2021-10-22 121.52
2021-10-23 121.48
2021-10-24 121.49
2021-10-25 121.44
2021-10-26 121.29
2021-10-27 121.13
2021-10-28 121.02
2021-10-29 121.04
2021-10-30 121.13
2021-10-31 121.52
2021-11-01 121.48
2021-11-02 121.48
2021-11-03 121.63
2021-11-04 122.33
2021-11-05 122.97
2021-11-06 123.28
2021-11-07 123.51
2021-11-08 124.03
2021-11-09 124.38
2021-11-10 124.71
2021-11-11 124.35
2021-11-12 123.90
2021-11-13 123.62
2021-11-14 123.26
2021-11-15 123.10
2021-11-16 123.14
2021-11-17 123.06
2021-11-18 123.01
2021-11-19 122.78
2021-11-20 122.47
2021-11-21 122.07
2021-11-22 121.63
2021-11-23 121.02
2021-11-24 120.47
2021-11-25 120.16
2021-11-26 120.01
2021-11-27 119.58
2021-11-28 119.20
2021-11-29 118.88
2021-11-30 118.57
2021-12-01 118.17
2021-12-02 117.58
2021-12-03 117.06
2021-12-04 116.98
2021-12-05 117.06
2021-12-06 117.09
2021-12-07 117.10
2021-12-08 116.85
2021-12-09 116.52
2021-12-10 116.19
2021-12-11 115.73
2021-12-12 115.04
2021-12-13 114.44
2021-12-14 114.10
2021-12-15 113.93
2021-12-16 113.89
2021-12-17 113.86
2021-12-18 113.93
2021-12-19 114.24
2021-12-20 114.47
2021-12-21 114.39
2021-12-22 114.29
2021-12-23 114.18
2021-12-24 114.02
2021-12-25 113.72
2021-12-26 113.36
2021-12-27 113.08
2021-12-28 112.89
2021-12-29 112.60
2021-12-30 112.49
2021-12-31 112.47
2022-01-01 112.48
2022-01-02 112.41
2022-01-03 112.23
2022-01-04 112.22
2022-01-05 112.65
2022-01-06 112.63
2022-01-07 112.99
2022-01-08 113.27
2022-01-09 113.45
2022-01-10 113.54
2022-01-11 113.25
2022-01-12 112.58
2022-01-13 112.54
2022-01-14 111.88
2022-01-15 111.56
2022-01-16 111.30
2022-01-17 111.14
2022-01-18 111.09
2022-01-19 111.22
2022-01-20 111.10
2022-01-21 111.17
2022-01-22 111.15
2022-01-23 111.20
2022-01-24 111.28
2022-01-25 111.68
2022-01-26 112.11
2022-01-27 112.56
2022-01-28 113.13
2022-01-29 113.69
2022-01-30 114.25
2022-01-31 114.81
2022-02-01 115.13
2022-02-02 115.45
2022-02-03 115.78
2022-02-04 116.16
2022-02-05 116.25
2022-02-06 116.34
2022-02-07 116.46
2022-02-08 116.57
2022-02-09 117.00
2022-02-10 117.37
2022-02-11 117.74
2022-02-12 118.43
2022-02-13 119.10
2022-02-14 119.51
2022-02-15 120.00
2022-02-16 120.44
2022-02-17 120.89
2022-02-18 121.25
2022-02-19 121.55
2022-02-20 121.84
2022-02-21 122.33
2022-02-22 122.82
2022-02-23 123.21
2022-02-24 123.66
2022-02-25 124.22
2022-02-26 124.83
2022-02-27 125.30
2022-02-28 125.79
2022-03-01 126.31
2022-03-02 126.88
2022-03-03 127.41
2022-03-04 127.79
2022-03-05 128.23
2022-03-06 128.69
2022-03-07 129.09
2022-03-08 129.54
2022-03-09 129.82
2022-03-10 129.98
2022-03-11 130.04
2022-03-12 129.97
2022-03-13 130.00
2022-03-14 130.14
2022-03-15 130.18
2022-03-16 130.17
2022-03-17 130.20
2022-03-18 130.24
2022-03-19 130.22
2022-03-20 130.34
2022-03-21 130.56
2022-03-22 130.70
2022-03-23 130.86
2022-03-24 131.11
2022-03-25 131.43
2022-03-26 131.73
2022-03-27 131.94
2022-03-28 132.05
2022-03-29 132.24
2022-03-30 132.62
2022-03-31 132.99
2022-04-01 133.33
2022-04-02 133.74
2022-04-03 134.11
2022-04-04 134.53
2022-04-05 134.90
2022-04-06 135.15
2022-04-07 135.19
2022-04-08 135.26
2022-04-09 135.28
2022-04-10 135.33
2022-04-11 135.32
2022-04-12 135.46
2022-04-13 135.60
2022-04-14 135.97
2022-04-15 136.24
2022-04-16 136.45
2022-04-17 136.57
2022-04-18 136.47
2022-04-19 136.20
2022-04-20 136.12
2022-04-21 135.87
2022-04-22 135.69
2022-04-23 135.75
2022-04-24 135.86
2022-04-25 136.09
2022-04-26 136.51
2022-04-27 137.00
2022-04-28 137.71
2022-04-29 138.42
2022-04-30 138.96
2022-05-01 139.48
2022-05-02 140.07
2022-05-03 140.51
2022-05-04 140.65
2022-05-05 140.85
2022-05-06 141.04
2022-05-07 141.13
2022-05-08 141.37
2022-05-09 141.56
2022-05-10 141.96
2022-05-11 142.39
2022-05-12 142.18
2022-05-13 141.98
2022-05-14 142.06
2022-05-15 142.10
2022-05-16 142.17
2022-05-17 142.05
2022-05-18 141.86
2022-05-19 142.12
2022-05-20 142.41
2022-05-21 142.49
2022-05-22 142.53
2022-05-23 142.57
2022-05-24 142.61
2022-05-25 142.66
2022-05-26 142.70
2022-05-27 142.74
2022-05-28 142.79
2022-05-29 142.83
2022-05-30 142.87
2022-05-31 143.11
2022-06-01 143.52
2022-06-02 143.96
2022-06-03 144.55
2022-06-04 144.74
2022-06-05 145.03
2022-06-06 145.28
2022-06-07 145.46
2022-06-08 145.64
2022-06-09 145.83
2022-06-10 146.07
2022-06-11 146.65
2022-06-12 147.06
2022-06-13 147.46
2022-06-14 148.21
2022-06-15 149.52
2022-06-16 150.86
2022-06-17 151.56
2022-06-18 152.56
2022-06-19 153.68
2022-06-20 154.87
2022-06-21 155.20
2022-06-22 154.78
2022-06-23 154.33
2022-06-24 154.29
2022-06-25 154.05
2022-06-26 153.77
2022-06-27 153.61
2022-06-28 153.69
2022-06-29 153.73
2022-06-30 153.74
2022-07-01 153.55
2022-07-02 153.39
2022-07-03 153.13
2022-07-04 152.66
2022-07-05 152.21
2022-07-06 151.86
2022-07-07 151.49
2022-07-08 151.18
2022-07-09 151.22
2022-07-10 151.11
2022-07-11 151.08
2022-07-12 151.41
2022-07-13 151.74
2022-07-14 152.03
2022-07-15 152.50
2022-07-16 152.45
2022-07-17 152.62
2022-07-18 152.72
2022-07-19 152.46
2022-07-20 152.12
2022-07-21 151.77
2022-07-22 151.44
2022-07-23 151.19
2022-07-24 150.88
2022-07-25 150.44
2022-07-26 150.28
2022-07-27 150.18
2022-07-28 150.09
2022-07-29 149.86
2022-07-30 149.68
2022-07-31 149.46
2022-08-01 149.43
2022-08-02 149.19
2022-08-03 148.87
2022-08-04 148.39
2022-08-05 148.21
2022-08-06 147.99
2022-08-07 147.75
2022-08-08 147.57
2022-08-09 147.44
2022-08-10 147.40
2022-08-11 147.24
2022-08-12 146.89
2022-08-13 146.03
2022-08-14 145.87
2022-08-15 145.56
2022-08-16 145.26
2022-08-17 144.91
2022-08-18 144.86
2022-08-19 144.91
2022-08-20 145.33
2022-08-21 145.20
2022-08-22 145.20
2022-08-23 145.17
2022-08-24 145.34
2022-08-25 145.57
2022-08-26 145.68
2022-08-27 146.01
2022-08-28 146.26
2022-08-29 146.45
2022-08-30 146.55
2022-08-31 146.46
2022-09-01 146.33
2022-09-02 146.19
2022-09-03 146.02
2022-09-04 145.83
2022-09-05 145.75
2022-09-06 145.70
2022-09-07 145.70
2022-09-08 145.73
2022-09-09 145.69
2022-09-10 145.64
2022-09-11 145.58
2022-09-12 145.48
2022-09-13 145.53
2022-09-14 145.53
2022-09-15 145.55
2022-09-16 145.65
2022-09-17 145.65
2022-09-18 145.64
2022-09-19 145.53
2022-09-20 145.34
2022-09-21 144.99
2022-09-22 144.73
2022-09-23 144.56
2022-09-24 144.44
2022-09-25 144.41
2022-09-26 144.42
2022-09-27 144.55
2022-09-28 144.73
2022-09-29 144.74
2022-09-30 144.78
2022-10-01 144.81
2022-10-02 144.72
2022-10-03 144.65
2022-10-04 144.44
2022-10-05 144.39
2022-10-06 144.23
2022-10-07 144.06
2022-10-08 143.96
2022-10-09 143.89
2022-10-10 143.88
2022-10-11 143.80
2022-10-12 143.78
2022-10-13 143.98
2022-10-14 144.12
2022-10-15 144.22
2022-10-16 144.47
2022-10-17 144.47
2022-10-18 144.67
2022-10-19 144.79
2022-10-20 144.79
2022-10-21 144.96
2022-10-22 145.09
2022-10-23 145.30
2022-10-24 145.70
2022-10-25 145.94
2022-10-26 146.18
2022-10-27 146.44
#2022-10-28|146.48 #2022-10-29|146.51 #2022-10-30|146.46 #2022-10-31|146.47 #2022-11-01|146.37 #2022-11-02|146.29 #2022-11-03|146.19 #2022-11-04|146.23 #2022-11-05|146.31 #2022-11-06|146.11 #2022-11-07|145.84 #2022-11-08|145.66 #2022-11-09|145.41 #2022-11-10|145.21 #2022-11-11|144.93 #2022-11-12|144.61 #2022-11-13|144.61 #2022-11-14|144.56 #2022-11-15|144.72 #2022-11-16|144.80 #2022-11-17|144.80 #2022-11-18|144.83 #2022-11-19|144.90 #2022-11-20|144.90 #2022-11-21|145.06 #2022-11-22|145.11 #2022-11-23|145.28 #2022-11-24|145.23 #2022-11-25|145.02 #2022-11-26|144.90 #2022-11-27|144.79 #2022-11-28|144.71 #2022-11-29|144.64 #2022-11-30|144.70 #2022-12-01|145.03 #2022-12-02|145.49 #2022-12-03|145.98 #2022-12-04|146.54 #2022-12-05|146.87 #2022-12-06|147.28 #2022-12-07|147.57 #2022-12-08|147.88 #2022-12-09|148.34 #2022-12-10|148.37 #2022-12-11|148.55 #2022-12-12|149.00 #2022-12-13|149.20 #2022-12-14|149.57 #2022-12-15|149.91 #2022-12-16|150.00 #2022-12-17|150.49 #2022-12-18|150.78 #2022-12-19|150.80 #2022-12-20|150.97 #2022-12-21|151.00 #2022-12-22|151.05 #2022-12-23|151.21 #2022-12-24|151.34 #2022-12-25|151.40 #2022-12-26|151.63 #2022-12-27|151.77 #2022-12-28|151.87 #2022-12-29|151.93 #2022-12-30|151.89 #2022-12-31|151.73 #2023-01-01|151.41 #2023-01-02|151.18 #2023-01-03|150.95 #2023-01-04|150.67 #2023-01-05|150.38 #2023-01-06|150.15 #2023-01-07|150.04 #2023-01-08|150.03 #2023-01-09|149.90 #2023-01-10|149.76 #2023-01-11|149.70 #2023-01-12|149.53 #2023-01-13|149.33 #2023-01-14|149.03 #2023-01-15|148.82 #2023-01-16|148.49 #2023-01-17|148.28 #2023-01-18|148.12 #2023-01-19|148.01 #2023-01-20|147.94 #2023-01-21|148.04 #2023-01-22|148.15 #2023-01-23|148.30 #2023-01-24|148.36 #2023-01-25|148.22 #2023-01-26|148.05 #2023-01-27|147.88 #2023-01-28|147.63 #2023-01-29|147.39 #2023-01-30|146.94 #2023-01-31|146.61 #2023-02-01|146.69 #2023-02-02|146.85 #2023-02-03|147.05 #2023-02-04|147.23 #2023-02-05|147.34 #2023-02-06|147.74 #2023-02-07|147.98 #2023-02-08|148.07 #2023-02-09|147.93 #2023-02-10|147.85 #2023-02-11|147.65 #2023-02-12|147.36 #2023-02-13|147.12 #2023-02-14|146.83 #2023-02-15|146.45 #2023-02-16|146.21 #2023-02-17|145.82 #2023-02-18|145.41 #2023-02-19|145.17 #2023-02-20|144.83 #2023-02-21|144.57 #2023-02-22|144.36 #2023-02-23|144.17 #2023-02-24|143.83 #2023-02-25|143.52 #2023-02-26|143.16 #2023-02-27|142.76 #2023-02-28|142.34 #2023-03-01|141.82 #2023-03-02|141.16 #2023-03-03|140.75 #2023-03-04|140.58 #2023-03-05|140.54 #2023-03-06|140.42 #2023-03-07|140.39 #2023-03-08|140.34 #2023-03-09|140.47 #2023-03-10|141.34 #2023-03-11|142.16 #2023-03-12|142.78 #2023-03-13|143.61 #2023-03-14|144.47 #2023-03-15|145.40 #2023-03-16|146.31 #2023-03-17|146.36 #2023-03-18|146.35 #2023-03-19|146.34 #2023-03-20|146.28 #2023-03-21|146.31 #2023-03-22|146.28 #2023-03-23|146.43 #2023-03-24|146.66 #2023-03-25|146.88 #2023-03-26|147.22 #2023-03-27|147.53 #2023-03-28|147.63 #2023-03-29|147.85 #2023-03-30|147.88 #2023-03-31|147.92 #2023-04-01|147.90 #2023-04-02|147.84 #2023-04-03|147.78 #2023-04-04|147.80 #2023-04-05|147.85 #2023-04-06|148.01 #2023-04-07|148.37 #2023-04-08|148.68 #2023-04-09|148.93 #2023-04-10|149.15 #2023-04-11|149.35 #2023-04-12|149.40 #2023-04-13|149.42 #2023-04-14|149.29 #2023-04-15|149.21 #2023-04-16|149.12 #2023-04-17|149.15 #2023-04-18|149.25 #2023-04-19|149.52 #2023-04-20|149.58 #2023-04-21|149.77 #2023-04-22|150.01 #2023-04-23|150.21 #2023-04-24|150.36 #2023-04-25|150.47 #2023-04-26|150.34 #2023-04-27|150.50 #2023-04-28|150.56 #2023-04-29|150.63 #2023-04-30|150.79 #2023-05-01|150.85 #2023-05-02|150.85 #2023-05-03|150.81 #2023-05-04|150.69 #2023-05-05|150.63 #2023-05-06|150.51 #2023-05-07|150.41 #2023-05-08|150.05 #2023-05-09|150.06 #2023-05-10|150.16 #2023-05-11|150.43 #2023-05-12|150.51 #2023-05-13|150.62 #2023-05-14|150.77 #2023-05-15|151.21 #2023-05-16|151.36 #2023-05-17|151.71 #2023-05-18|151.75 #2023-05-19|151.78 #2023-05-20|151.77 #2023-05-21|151.68 #2023-05-22|151.50 #2023-05-23|151.22 #2023-05-24|150.89 #2023-05-25|150.53 #2023-05-26|150.34 #2023-05-27|150.17 #2023-05-28|150.05 #2023-05-29|150.04 #2023-05-30|150.03 #2023-05-31|149.97 #2023-06-01|150.02 #2023-06-02|150.05 #2023-06-03|150.08 #2023-06-04|150.04 #2023-06-05|150.03 #2023-06-06|150.04 #2023-06-07|149.87 #2023-06-08|149.62 #2023-06-09|149.52 #2023-06-10|149.51 #2023-06-11|149.68 #2023-06-12|149.81 #2023-06-13|149.81 #2023-06-14|150.15 #2023-06-15|150.73 #2023-06-16|151.21 #2023-06-17|151.66 #2023-06-18|151.97 #2023-06-19|152.30 #2023-06-20|152.87 #2023-06-21|153.23 #2023-06-22|153.40 #2023-06-23|153.52 #2023-06-24|153.64 #2023-06-25|153.48 #2023-06-26|153.48 #2023-06-27|153.42 #2023-06-28|153.30 #2023-06-29|153.29 #2023-06-30|153.28 #2023-07-01|153.26 #2023-07-02|153.59 #2023-07-03|153.62 #2023-07-04|153.56 #2023-07-05|153.62 #2023-07-06|153.61 #2023-07-07|153.47 #2023-07-08|153.21 #2023-07-09|153.00 #2023-07-10|152.99 #2023-07-11|153.05 #2023-07-12|153.21 #2023-07-13|153.04 #2023-07-14|153.09 #2023-07-15|153.20 #2023-07-16|153.22 #2023-07-17|153.22 #2023-07-18|153.19 #2023-07-19|153.08 #2023-07-20|153.33 #2023-07-21|153.44 #2023-07-22|153.23 #2023-07-23|153.34 #2023-07-24|153.22 #2023-07-25|152.86 #2023-07-26|152.41 #2023-07-27|151.99 #2023-07-28|151.55 #2023-07-29|151.49 #2023-07-30|151.07 #2023-07-31|150.73 #2023-08-01|150.66 #2023-08-02|150.60 #2023-08-03|150.57 #2023-08-04|150.52 #2023-08-05|150.51 #2023-08-06|150.53 #2023-08-07|150.44 #2023-08-08|150.41 #2023-08-09|150.30 #2023-08-10|150.25 #2023-08-11|150.19 #2023-08-12|150.05 #2023-08-13|149.96 #2023-08-14|149.97 #2023-08-15|149.93 #2023-08-16|149.91 #2023-08-17|149.61 #2023-08-18|149.24 #2023-08-19|148.88 #2023-08-20|148.67 #2023-08-21|148.67 #2023-08-22|148.43 #2023-08-23|148.20 #2023-08-24|148.06 #2023-08-25|147.84 #2023-08-26|147.52 #2023-08-27|146.94 #2023-08-28|146.31 #2023-08-29|145.57 #2023-08-30|145.22 #2023-08-31|144.98 #2023-09-01|144.61 #2023-09-02|144.35 #2023-09-03|144.05 #2023-09-04|143.75 #2023-09-05|143.82 #2023-09-06|143.50 #2023-09-07|143.15 #2023-09-08|143.02 #2023-09-09|142.74 #2023-09-10|142.53 #2023-09-11|142.29 #2023-09-12|142.09 #2023-09-13|141.94 #2023-09-14|141.69 #2023-09-15|141.54 #2023-09-16|141.58 #2023-09-17|141.57 #2023-09-18|141.54 #2023-09-19|141.56 #2023-09-20|141.64 #2023-09-21|141.79 #2023-09-22|141.88 #2023-09-23|141.99 #2023-09-24|142.09 #2023-09-25|142.27 #2023-09-26|142.45 #2023-09-27|142.60 #2023-09-28|142.79 #2023-09-29|143.08 #2023-09-30|143.26 #2023-10-01|143.46 #2023-10-02|143.58 #2023-10-03|143.58 #2023-10-04|143.67 #2023-10-05|143.48 #2023-10-06|143.23 #2023-10-07|143.13 #2023-10-08|142.89 #2023-10-09|142.86 #2023-10-10|142.89 #2023-10-11|142.87 #2023-10-12|143.06 #2023-10-13|143.11 #2023-10-14|143.02 #2023-10-15|143.26 #2023-10-16|143.31 #2023-10-17|143.35 #2023-10-18|143.26 #2023-10-19|143.02 #2023-10-20|142.83 #2023-10-21|142.50 #2023-10-22|142.15 #2023-10-23|141.69 #2023-10-24|141.22 #2023-10-25|140.88 #2023-10-26|140.60 #2023-10-27|140.21 #2023-10-28|140.00 #2023-10-29|139.70 #2023-10-30|139.44 #2023-10-31|139.02 #2023-11-01|138.56 #2023-11-02|138.09 #2023-11-03|137.91 #2023-11-04|137.86 #2023-11-05|137.85 #2023-11-06|137.88 #2023-11-07|137.93 #2023-11-08|137.90 #2023-11-09|138.02 #2023-11-10|137.96 #2023-11-11|137.72 #2023-11-12|137.31 #2023-11-13|136.53 #2023-11-14|136.26 #2023-11-15|136.13 #2023-11-16|135.97 #2023-11-17|135.86 #2023-11-18|135.79 #2023-11-19|135.83 #2023-11-20|136.23 #2023-11-21|136.24 #2023-11-22|136.11 #2023-11-23|136.00 #2023-11-24|135.98 #2023-11-25|136.03 #2023-11-26|136.06 #2023-11-27|136.24 #2023-11-28|136.52 #2023-11-29|136.89 #2023-11-30|136.69 #2023-12-01|136.61 #2023-12-02|136.51 #2023-12-03|136.49 #2023-12-04|136.27 #2023-12-05|135.87 #2023-12-06|135.44 #2023-12-07|135.41 #2023-12-08|135.52 #2023-12-09|135.57 #2023-12-10|135.64 #2023-12-11|135.72 #2023-12-12|135.80 #2023-12-13|135.94 #2023-12-14|136.13 #2023-12-15|135.97 #2023-12-16|135.83 #2023-12-17|135.61 #2023-12-18|135.42 #2023-12-19|135.20 #2023-12-20|135.04 #2023-12-21|135.01 #2023-12-22|134.89 #2023-12-23|134.91 #2023-12-24|135.01 #2023-12-25|135.28 #2023-12-26|135.57 #2023-12-27|135.78 #2023-12-28|136.12 #2023-12-29|136.47 #2023-12-30|136.68 #2023-12-31|136.82 #2024-01-01|136.87 #2024-01-02|136.98 #2024-01-03|137.08 #2024-01-04|137.02 #2024-01-05|137.05 #2024-01-06|137.14 #2024-01-07|137.08 #2024-01-08|137.05 #2024-01-09|136.98 #2024-01-10|137.03 #2024-01-11|137.06 #2024-01-12|137.12 #2024-01-13|137.12 #2024-01-14|137.17 #2024-01-15|137.26 #2024-01-16|137.31 #2024-01-17|137.24 #2024-01-18|137.07 #2024-01-19|136.98 #2024-01-20|136.87 #2024-01-21|136.78 #2024-01-22|136.61 #2024-01-23|136.50 #2024-01-24|136.38 #2024-01-25|136.49 #2024-01-26|136.50 #2024-01-27|136.52 #2024-01-28|136.64 #2024-01-29|136.80 #2024-01-30|137.17 #2024-01-31|137.62 #2024-02-01|137.99 #2024-02-02|138.36 #2024-02-03|138.70 #2024-02-04|138.94 #2024-02-05|139.14 #2024-02-06|139.16 #2024-02-07|139.13 #2024-02-08|139.02 #2024-02-09|139.00 #2024-02-10|139.01 #2024-02-11|139.04 #2024-02-12|139.12 #2024-02-13|139.25 #2024-02-14|139.24 #2024-02-15|139.20 #2024-02-16|139.17 #2024-02-17|139.20 #2024-02-18|139.23 #2024-02-19|139.06 #2024-02-20|138.76 #2024-02-21|138.45 #2024-02-22|138.27 #2024-02-23|137.94 #2024-02-24|137.67 #2024-02-25|137.39 #2024-02-26|137.04 #2024-02-27|136.88 #2024-02-28|137.07 #2024-02-29|137.31 #2024-03-01|137.64 #2024-03-02|137.76 #2024-03-03|137.90 #2024-03-04|138.26 #2024-03-05|138.62 #2024-03-06|138.62 #2024-03-07|138.63 #2024-03-08|138.50 #2024-03-09|138.41 #2024-03-10|138.21 #2024-03-11|138.04 #2024-03-12|137.74 #2024-03-13|137.52 #2024-03-14|137.29 #2024-03-15|136.98 #2024-03-16|136.77 #2024-03-17|136.62 #2024-03-18|136.42 #2024-03-19|136.29 #2024-03-20|136.25 #2024-03-21|135.97 #2024-03-22|135.90 #2024-03-23|135.39 #2024-03-24|135.11 #2024-03-25|135.02 #2024-03-26|134.92 #2024-03-27|134.91 #2024-03-28|135.03 #2024-03-29|134.95 #2024-03-30|135.22 #2024-03-31|135.37 #2024-04-01|135.37 #2024-04-02|135.29 #2024-04-03|135.14 #2024-04-04|134.82 #2024-04-05|134.66 #2024-04-06|134.35 #2024-04-07|133.90 #2024-04-08|133.62 #2024-04-09|133.17 #2024-04-10|132.89 #2024-04-11|132.92 #2024-04-12|132.81 #2024-04-13|132.74 #2024-04-14|132.74 #2024-04-15|132.61 #2024-04-16|132.59 #2024-04-17|132.54 #2024-04-18|132.53 #2024-04-19|132.45 #2024-04-20|132.58 #2024-04-21|132.64 #2024-04-22|132.63 #2024-04-23|132.65 #2024-04-24|132.54 #2024-04-25|132.18 #2024-04-26|132.17 #2024-04-27|132.10 #2024-04-28|131.99 #2024-04-29|131.87 #2024-04-30|131.73 #2024-05-01|131.49 #2024-05-02|131.32 #2024-05-03|131.07 #2024-05-04|130.83 #2024-05-05|130.65 #2024-05-06|130.52 #2024-05-07|130.46 #2024-05-08|130.46 #2024-05-09|130.24 #2024-05-10|130.10 #2024-05-11|130.09 #2024-05-12|130.01 #2024-05-13|129.88 #2024-05-14|129.51 #2024-05-15|129.18 #2024-05-16|129.11 #2024-05-17|128.81 #2024-05-18|128.29 #2024-05-19|127.95 #2024-05-20|127.58 #2024-05-21|127.34 #2024-05-22|127.01 #2024-05-23|126.95 #2024-05-24|126.90 #2024-05-25|127.01 #2024-05-26|127.01 #2024-05-27|127.06 #2024-05-28|127.07 #2024-05-29|127.02 #2024-05-30|126.67 #2024-05-31|126.53 #2024-06-01|126.28 #2024-06-02|126.09 #2024-06-03|125.93 #2024-06-04|125.88 #2024-06-05|125.94 #2024-06-06|126.02 #2024-06-07|126.09 #2024-06-08|126.39 #2024-06-09|126.55 #2024-06-10|126.76 #2024-06-11|126.92 #2024-06-12|126.93 #2024-06-13|126.91 #2024-06-14|126.97 #2024-06-15|126.90 #2024-06-16|126.94 #2024-06-17|126.93 #2024-06-18|126.91 #2024-06-19|127.00 #2024-06-20|127.23 #2024-06-21|127.29 #2024-06-22|127.32 #2024-06-23|127.36 #2024-06-24|127.34 #2024-06-25|127.44 #2024-06-26|127.55 #2024-06-27|127.50 #2024-06-28|127.47 #2024-06-29|127.53 #2024-06-30|127.57 #2024-07-01|127.59 #2024-07-02|127.46 #2024-07-03|127.34 #2024-07-04|127.23 #2024-07-05|127.11 #2024-07-06|126.81 #2024-07-07|126.56 #2024-07-08|126.30 #2024-07-09|126.04 #2024-07-10|125.65 #2024-07-11|125.26 #2024-07-12|124.83 #2024-07-13|124.46 #2024-07-14|124.13 #2024-07-15|123.86 #2024-07-16|123.62 #2024-07-17|123.31 #2024-07-18|123.09 #2024-07-19|122.75 #2024-07-20|122.44 #2024-07-21|122.05 #2024-07-22|121.67 #2024-07-23|121.28 #2024-07-24|121.00 #2024-07-25|120.62 #2024-07-26|120.36 #2024-07-27|120.09 #2024-07-28|119.86 #2024-07-29|119.58 #2024-07-30|119.34 #2024-07-31|119.09 #2024-08-01|118.91 #2024-08-02|118.74 #2024-08-03|118.57 #2024-08-04|118.46 #2024-08-05|118.39 #2024-08-06|118.32 #2024-08-07|118.34 #2024-08-08|118.35 #2024-08-09|118.39 #2024-08-10|118.23 #2024-08-11|118.02 #2024-08-12|117.81 #2024-08-13|117.78 #2024-08-14|117.71 #2024-08-15|117.70 #2024-08-16|117.68 #2024-08-17|117.78 #2024-08-18|117.91 #2024-08-19|118.02 #2024-08-20|118.01 #2024-08-21|117.64 #2024-08-22|117.47 #2024-08-23|117.34 #2024-08-24|117.13 #2024-08-25|116.90 #2024-08-26|116.80 #2024-08-27|116.57 #2024-08-28|116.63 #2024-08-29|116.45 #2024-08-30|116.18 #2024-08-31|116.04 #2024-09-01|115.97 #2024-09-02|115.75 #2024-09-03|115.61 #2024-09-04|115.63 #2024-09-05|115.55 #2024-09-06|115.50 #2024-09-07|115.49 #2024-09-08|115.35 #2024-09-09|115.21 #2024-09-10|114.95 #2024-09-11|114.68 #2024-09-12|114.46 #2024-09-13|113.98 #2024-09-14|113.46 #2024-09-15|112.94 #2024-09-16|112.46 #2024-09-17|112.34 #2024-09-18|112.21 #2024-09-19|112.10 #2024-09-20|112.22 #2024-09-21|112.41 #2024-09-22|112.50 #2024-09-23|112.30 #2024-09-24|112.14 #2024-09-25|111.86 #2024-09-26|111.76 #2024-09-27|111.67 #2024-09-28|111.41 #2024-09-29|111.28 #2024-09-30|111.36 #2024-10-01|110.92 #2024-10-02|110.19 #2024-10-03|109.66 #2024-10-04|109.28 #2024-10-05|109.01 #2024-10-06|108.78 #2024-10-07|108.56 #2024-10-08|108.62 #2024-10-09|108.96 #2024-10-10|108.85 #2024-10-11|108.79 #2024-10-12|108.60 #2024-10-13|108.47 #2024-10-14|108.38 #2024-10-15|108.37 #2024-10-16|108.51 #2024-10-17|108.72 #2024-10-18|108.74 #2024-10-19|108.91 #2024-10-20|109.10 #2024-10-21|109.29 #2024-10-22|109.36 #2024-10-23|109.42 #2024-10-24|109.37 #2024-10-25|109.41 #2024-10-26|109.40 #2024-10-27|109.29 #2024-10-28|109.24 #2024-10-29|109.14 #2024-10-30|109.20 #2024-10-31|109.46 #2024-11-01|109.68 #2024-11-02|109.84 #2024-11-03|110.03 #2024-11-04|110.26 #2024-11-05|110.29 #2024-11-06|110.34 #2024-11-07|110.39 #2024-11-08|110.43 #2024-11-09|110.34 #2024-11-10|110.25 #2024-11-11|110.09 #2024-11-12|110.18 #2024-11-13|110.12 #2024-11-14|109.94 #2024-11-15|109.79 #2024-11-16|109.85 #2024-11-17|109.85 #2024-11-18|109.75 #2024-11-19|109.59 #2024-11-20|109.37 #2024-11-21|109.10 #2024-11-22|108.90 #2024-11-23|108.63 #2024-11-24|108.45 #2024-11-25|108.40 #2024-11-26|108.39 #2024-11-27|108.48 #2024-11-28|108.51 #2024-11-29|108.22 #2024-11-30|108.37 #2024-12-01|108.42 #2024-12-02|108.45 #2024-12-03|108.45 #2024-12-04|108.32 #2024-12-05|108.39 #2024-12-06|108.77 #2024-12-07|108.82 #2024-12-08|108.91 #2024-12-09|109.01 #2024-12-10|109.28 #2024-12-11|109.49 #2024-12-12|109.54 #2024-12-13|109.60 #2024-12-14|109.69 #2024-12-15|109.83 #2024-12-16|109.97 #2024-12-17|110.01 #2024-12-18|110.13 #2024-12-19|110.42 #2024-12-20|110.61 #2024-12-21|110.75 #2024-12-22|110.84 #2024-12-23|110.99 #2024-12-24|111.08 #2024-12-25|111.16 #2024-12-26|111.18 #2024-12-27|111.14 #2024-12-28|110.95 #2024-12-29|110.81 #2024-12-30|110.66 #2024-12-31|110.55 #2025-01-01|110.37 #2025-01-02|110.08 #2025-01-03|109.95 #2025-01-04|109.96 #2025-01-05|109.91 #2025-01-06|109.77 #2025-01-07|109.64 #2025-01-08|109.66 #2025-01-09|109.73 #2025-01-10|109.69 #2025-01-11|109.57 #2025-01-12|109.48 #2025-01-13|109.57 #2025-01-14|109.83 #2025-01-15|109.97 #2025-01-16|110.09 #2025-01-17|110.12 #2025-01-18|110.22 #2025-01-19|110.33 #2025-01-20|110.31 #2025-01-21|109.99 #2025-01-22|109.66 #2025-01-23|109.46 #2025-01-24|109.37 #2025-01-25|109.28 #2025-01-26|109.26 #2025-01-27|109.19 #2025-01-28|109.26 #2025-01-29|109.38 #2025-01-30|109.39 #2025-01-31|109.26 #2025-02-01|108.93 #2025-02-02|108.53 #2025-02-03|108.14 #2025-02-04|107.78 #2025-02-05|107.39 #2025-02-06|106.95 #2025-02-07|106.61 #2025-02-08|106.43 #2025-02-09|106.32 #2025-02-10|106.17 #2025-02-11|105.97 #2025-02-12|105.78 #2025-02-13|105.45 #2025-02-14|105.55 #2025-02-15|105.54 #2025-02-16|105.46 #2025-02-17|105.40 #2025-02-18|105.38 #2025-02-19|105.37 #2025-02-20|105.59 #2025-02-21|105.57 #2025-02-22|105.63 #2025-02-23|105.73 #2025-02-24|105.79 #2025-02-25|105.73 #2025-02-26|105.64 #2025-02-27|105.61 #2025-02-28|105.40 #2025-03-01|105.11 #2025-03-02|104.77 #2025-03-03|104.43 #2025-03-04|104.13 #2025-03-05|103.50 #2025-03-06|103.13 #2025-03-07|102.74 #2025-03-08|102.43 #2025-03-09|102.14 #2025-03-10|101.79 #2025-03-11|101.30 #2025-03-12|101.39 #2025-03-13|101.18 #2025-03-14|100.97 #2025-03-15|100.84 #2025-03-16|100.74 #2025-03-17|100.73 #2025-03-18|100.77 #2025-03-19|100.61 #2025-03-20|100.42 #2025-03-21|100.31 #2025-03-22|100.10 #2025-03-23|100.03 #2025-03-24| 99.92 #2025-03-25| 99.96 #2025-03-26|100.02 #2025-03-27|100.11 #2025-03-28|100.21 #2025-03-29|100.30 #2025-03-30|100.25 #2025-03-31|100.23 #2025-04-01|100.27 #2025-04-02|100.35 #2025-04-03|100.47 #2025-04-04|100.60 #2025-04-05|100.74 #2025-04-06|100.89 #2025-04-07|101.12 #2025-04-08|101.10 #2025-04-09|101.14 #2025-04-10|100.95 #2025-04-11|100.75 #2025-04-12|100.57 #2025-04-13|100.40 #2025-04-14|100.13 #2025-04-15|100.07 #2025-04-16| 99.96 #2025-04-17| 99.88 #2025-04-18| 99.76 #2025-04-19| 99.61 #2025-04-20| 99.44 #2025-04-21| 99.29 #2025-04-22| 99.07 #2025-04-23| 98.74 #2025-04-24| 98.44 #2025-04-25| 98.13 #2025-04-26| 97.79 #2025-04-27| 97.48 #2025-04-28| 97.18 #2025-04-29| 96.91 #2025-04-30| 96.69 #2025-05-01| 96.55 #2025-05-02| 96.48 #2025-05-03| 96.55 #2025-05-04| 96.59 #2025-05-05| 96.67 #2025-05-06| 96.78 #2025-05-07| 96.88 #2025-05-08| 97.13 #2025-05-09| 97.31 #2025-05-10| 97.46 #2025-05-11| 97.34 #2025-05-12| 97.16 #2025-05-13| 96.99 #2025-05-14| 96.87 #2025-05-15| 96.54 #2025-05-16| 96.25 #2025-05-17| 95.91 #2025-05-18| 95.88 #2025-05-19| 95.86 #2025-05-20| 95.79 #2025-05-21| 95.72 #2025-05-22| 95.74 #2025-05-23| 95.74 #2025-05-24| 95.69 #2025-05-25| 95.53 #2025-05-26| 95.39 #2025-05-27| 95.26 #2025-05-28| 95.18 #2025-05-29| 95.01 #2025-05-30| 94.87 #2025-05-31| 94.71 #2025-06-01| 94.66 #2025-06-02| 94.60 #2025-06-03| 94.68 #2025-06-04| 94.51 #2025-06-05| 94.40 #2025-06-06| 94.30 #2025-06-07| 94.30 #2025-06-08| 94.36 #2025-06-09| 94.45 #2025-06-10| 94.34 #2025-06-11| 94.52 #2025-06-12| 94.58 #2025-06-13| 94.71 #2025-06-14| 94.91 #2025-06-15| 95.21 #2025-06-16| 95.52 #2025-06-17| 95.85 #2025-06-18| 96.07 #2025-06-19| 96.45 #2025-06-20| 96.67 #2025-06-21| 96.75 #2025-06-22| 96.58 #2025-06-23| 96.42 #2025-06-24| 96.37 #2025-06-25| 96.28 #2025-06-26| 96.14 #2025-06-27| 96.10 #2025-06-28| 96.11 #2025-06-29| 96.10 #2025-06-30| 96.05 #2025-07-01| 95.78 #2025-07-02| 95.58 #2025-07-03| 95.35 #2025-07-04| 95.10 #2025-07-05| 94.87 #2025-07-06| 94.60 #2025-07-07| 94.25 #2025-07-08| 94.07 #2025-07-09| 93.98 #2025-07-10| 93.85 #2025-07-11| 93.76 #2025-07-12| 93.70 #2025-07-13| 93.67 #2025-07-14| 93.62 #2025-07-15| 93.61 #2025-07-16| 93.46 #2025-07-17| 93.40 #2025-07-18| 93.17 #2025-07-19| 92.81 #2025-07-20| 92.51 #2025-07-21| 92.33 #2025-07-22| 92.26 #2025-07-23| 92.11 #2025-07-24| 92.15 #2025-07-25| 92.35 #2025-07-26| 92.71 #2025-07-27| 93.05 #2025-07-28| 93.33 #2025-07-29| 93.44 #2025-07-30| 93.68 #2025-07-31| 93.70 #2025-08-01| 93.59 #2025-08-02| 93.41 #2025-08-03| 93.21 #2025-08-04| 93.06 #2025-08-05| 92.89 #2025-08-06| 92.74 #2025-08-07| 92.56 #2025-08-08| 92.51 #2025-08-09| 92.37 #2025-08-10| 92.33 #2025-08-11| 92.34 #2025-08-12| 92.38 #2025-08-13| 92.38 #2025-08-14| 92.18 #2025-08-15| 91.99 #2025-08-16| 91.82 #2025-08-17| 91.63 #2025-08-18| 91.16 #2025-08-19| 90.78 #2025-08-20| 90.46 #2025-08-21| 90.43 #2025-08-22| 90.30 #2025-08-23| 90.16 #2025-08-24| 89.91 #2025-08-25| 89.89 #2025-08-26| 89.73 #2025-08-27| 89.62 #2025-08-28| 89.48 #2025-08-29| 89.64 #2025-08-30| 89.76 #2025-08-31| 89.88 #2025-09-01| 90.06 #2025-09-02| 90.35 #2025-09-03| 90.62 #2025-09-04| 90.75 #2025-09-05| 90.72 #2025-09-06| 90.85 #2025-09-07| 91.01 #2025-09-08| 91.16 #2025-09-09| 91.34 #2025-09-10| 91.46 #2025-09-11| 91.65 #2025-09-12| 91.75 #2025-09-13| 91.82 #2025-09-14| 91.95 #2025-09-15| 91.97 #2025-09-16| 91.84 #2025-09-17| 91.72 #2025-09-18| 91.64 #2025-09-19| 91.53 #2025-09-20| 91.41 #2025-09-21| 91.32 #2025-09-22| 91.25 #2025-09-23| 91.11 #2025-09-24| 90.90 #2025-09-25| 90.67 #2025-09-26| 90.38 #2025-09-27| 89.93 #2025-09-28| 89.51 #2025-09-29| 89.09 #2025-09-30| 88.91 #2025-10-01| 88.89 #2025-10-02| 88.87 #2025-10-03| 89.07 #2025-10-04| 89.32 #2025-10-05| 89.59 #2025-10-06| 89.92 #2025-10-07| 90.06 #2025-10-08| 90.18 #2025-10-09| 90.19 #2025-10-10| 90.11 #2025-10-11| 90.03 #2025-10-12| 89.89 #2025-10-13| 89.73 #2025-10-14| 89.68 #2025-10-15| 89.61 #2025-10-16| 89.68 #2025-10-17| 89.88 #2025-10-18| 90.18 #2025-10-19| 90.54 #2025-10-20| 90.84 #2025-10-21| 91.13 #2025-10-22| 91.29 #2025-10-23| 91.37 #2025-10-24| 91.27 #2025-10-25| 91.10 #2025-10-26| 90.87 #2025-10-27| 90.74 #2025-10-28| 90.64 #2025-10-29| 90.64 #2025-10-30| 90.64 #2025-10-31| 90.81 #2025-11-01| 90.90 #2025-11-02| 91.02 #2025-11-03| 91.08 #2025-11-04| 91.05 #2025-11-05| 91.09 #2025-11-06| 91.11 #2025-11-07| 91.10 #2025-11-08| 91.14 #2025-11-09| 91.17 #2025-11-10| 91.41 #2025-11-11| 91.55 #2025-11-12| 91.56 #2025-11-13| 91.63 #2025-11-14| 91.51 #2025-11-15| 91.19 #2025-11-16| 90.83 #2025-11-17| 90.42 #2025-11-18| 90.14 #2025-11-19| 89.81 #2025-11-20| 89.54 #2025-11-21| 89.29 #2025-11-22| 89.10 #2025-11-23| 88.93 #2025-11-24| 88.81 #2025-11-25| 88.65 #2025-11-26| 88.54 #2025-11-27| 88.39 #2025-11-28| 88.26 #2025-11-29| 88.26 #2025-11-30| 88.31 #2025-12-01| 88.26 #2025-12-02| 88.28 #2025-12-03| 88.12 #2025-12-04| 87.99 #2025-12-05| 87.96 #2025-12-06| 87.71 #2025-12-07| 87.42 #2025-12-08| 87.30 #2025-12-09| 87.08 #2025-12-10| 87.23 #2025-12-11| 87.25 #2025-12-12| 87.29 #2025-12-13| 87.46 #2025-12-14| 87.72 #2025-12-15| 87.82 #2025-12-16| 88.03 #2025-12-17| 88.00 #2025-12-18| 88.10 #2025-12-19| 88.10 #2025-12-20| 88.10 #2025-12-21| 88.00 #2025-12-22| 87.90 #2025-12-23| 87.76 #2025-12-24| 87.57 #2025-12-25| 87.31 #2025-12-26| 87.09 #2025-12-27| 87.02 #2025-12-28| 87.03 #2025-12-29| 86.97 #2025-12-30| 86.99 #2025-12-31| 87.05 #2026-01-01| 86.93 #2026-01-02| 86.89 #2026-01-03| 86.64 #2026-01-04| 86.26 #2026-01-05| 85.95 #2026-01-06| 85.61 #2026-01-07| 85.40 #2026-01-08| 85.35 #2026-01-09| 85.27

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy