Table Data - Hospitality and Tourism Job Postings on Indeed in Germany

Title Hospitality and Tourism Job Postings on Indeed in Germany
Series ID IHLIDXDETPHOTO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-02-06
Last Updated 2026-02-12 9:12 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.87
2020-02-03 99.66
2020-02-04 99.58
2020-02-05 99.52
2020-02-06 99.45
2020-02-07 99.66
2020-02-08 99.72
2020-02-09 99.85
2020-02-10 100.00
2020-02-11 100.12
2020-02-12 100.31
2020-02-13 100.56
2020-02-14 100.54
2020-02-15 100.56
2020-02-16 100.51
2020-02-17 100.38
2020-02-18 100.34
2020-02-19 100.33
2020-02-20 100.31
2020-02-21 100.40
2020-02-22 100.35
2020-02-23 100.30
2020-02-24 100.47
2020-02-25 100.66
2020-02-26 100.80
2020-02-27 100.93
2020-02-28 100.83
2020-02-29 100.96
2020-03-01 101.10
2020-03-02 101.16
2020-03-03 101.07
2020-03-04 100.82
2020-03-05 100.49
2020-03-06 100.35
2020-03-07 100.08
2020-03-08 99.76
2020-03-09 99.37
2020-03-10 98.84
2020-03-11 98.08
2020-03-12 97.35
2020-03-13 96.21
2020-03-14 94.76
2020-03-15 93.24
2020-03-16 91.56
2020-03-17 89.50
2020-03-18 87.19
2020-03-19 84.62
2020-03-20 82.13
2020-03-21 79.70
2020-03-22 77.28
2020-03-23 75.09
2020-03-24 73.27
2020-03-25 71.94
2020-03-26 70.71
2020-03-27 69.62
2020-03-28 68.67
2020-03-29 67.81
2020-03-30 66.90
2020-03-31 66.10
2020-04-01 65.27
2020-04-02 64.49
2020-04-03 63.81
2020-04-04 63.19
2020-04-05 62.46
2020-04-06 61.78
2020-04-07 61.16
2020-04-08 60.63
2020-04-09 60.14
2020-04-10 59.51
2020-04-11 59.06
2020-04-12 58.50
2020-04-13 58.09
2020-04-14 57.72
2020-04-15 57.37
2020-04-16 56.95
2020-04-17 56.61
2020-04-18 56.18
2020-04-19 55.81
2020-04-20 55.40
2020-04-21 54.91
2020-04-22 54.42
2020-04-23 54.08
2020-04-24 53.65
2020-04-25 53.05
2020-04-26 52.65
2020-04-27 52.22
2020-04-28 51.81
2020-04-29 51.48
2020-04-30 51.04
2020-05-01 50.66
2020-05-02 50.54
2020-05-03 50.30
2020-05-04 49.97
2020-05-05 49.68
2020-05-06 49.44
2020-05-07 49.37
2020-05-08 49.50
2020-05-09 49.45
2020-05-10 49.61
2020-05-11 49.89
2020-05-12 50.14
2020-05-13 50.28
2020-05-14 50.28
2020-05-15 50.10
2020-05-16 50.00
2020-05-17 49.74
2020-05-18 49.34
2020-05-19 49.04
2020-05-20 48.60
2020-05-21 48.17
2020-05-22 47.69
2020-05-23 47.14
2020-05-24 46.61
2020-05-25 46.08
2020-05-26 45.54
2020-05-27 45.09
2020-05-28 44.74
2020-05-29 44.56
2020-05-30 44.45
2020-05-31 44.43
2020-06-01 44.47
2020-06-02 44.47
2020-06-03 44.66
2020-06-04 44.68
2020-06-05 44.66
2020-06-06 44.70
2020-06-07 44.83
2020-06-08 45.08
2020-06-09 45.44
2020-06-10 45.63
2020-06-11 46.07
2020-06-12 46.40
2020-06-13 46.59
2020-06-14 46.88
2020-06-15 47.30
2020-06-16 47.67
2020-06-17 48.12
2020-06-18 48.56
2020-06-19 49.17
2020-06-20 49.74
2020-06-21 50.07
2020-06-22 50.09
2020-06-23 50.20
2020-06-24 50.29
2020-06-25 50.35
2020-06-26 50.36
2020-06-27 50.58
2020-06-28 50.80
2020-06-29 51.05
2020-06-30 51.27
2020-07-01 51.33
2020-07-02 51.43
2020-07-03 51.53
2020-07-04 51.58
2020-07-05 51.56
2020-07-06 51.49
2020-07-07 51.26
2020-07-08 51.13
2020-07-09 51.05
2020-07-10 50.97
2020-07-11 50.93
2020-07-12 50.98
2020-07-13 51.01
2020-07-14 51.09
2020-07-15 51.16
2020-07-16 51.13
2020-07-17 51.06
2020-07-18 50.89
2020-07-19 50.69
2020-07-20 50.61
2020-07-21 50.60
2020-07-22 50.61
2020-07-23 50.78
2020-07-24 50.95
2020-07-25 51.18
2020-07-26 51.48
2020-07-27 51.80
2020-07-28 52.07
2020-07-29 52.33
2020-07-30 52.43
2020-07-31 52.51
2020-08-01 52.66
2020-08-02 52.74
2020-08-03 52.75
2020-08-04 52.75
2020-08-05 52.81
2020-08-06 52.93
2020-08-07 53.03
2020-08-08 53.15
2020-08-09 53.17
2020-08-10 53.21
2020-08-11 53.28
2020-08-12 53.34
2020-08-13 53.39
2020-08-14 53.41
2020-08-15 53.27
2020-08-16 53.28
2020-08-17 53.26
2020-08-18 53.29
2020-08-19 53.21
2020-08-20 52.99
2020-08-21 52.76
2020-08-22 52.56
2020-08-23 52.28
2020-08-24 52.05
2020-08-25 51.77
2020-08-26 51.56
2020-08-27 51.46
2020-08-28 51.46
2020-08-29 51.59
2020-08-30 51.69
2020-08-31 51.83
2020-09-01 52.01
2020-09-02 52.23
2020-09-03 52.46
2020-09-04 52.61
2020-09-05 52.55
2020-09-06 52.66
2020-09-07 52.64
2020-09-08 52.59
2020-09-09 52.59
2020-09-10 52.61
2020-09-11 52.71
2020-09-12 52.85
2020-09-13 52.82
2020-09-14 52.89
2020-09-15 52.91
2020-09-16 52.86
2020-09-17 52.78
2020-09-18 52.66
2020-09-19 52.55
2020-09-20 52.59
2020-09-21 52.65
2020-09-22 52.74
2020-09-23 52.91
2020-09-24 53.02
2020-09-25 53.15
2020-09-26 53.24
2020-09-27 53.26
2020-09-28 53.29
2020-09-29 53.26
2020-09-30 53.05
2020-10-01 52.96
2020-10-02 52.87
2020-10-03 52.84
2020-10-04 52.81
2020-10-05 52.80
2020-10-06 52.90
2020-10-07 53.06
2020-10-08 53.16
2020-10-09 53.34
2020-10-10 53.42
2020-10-11 53.55
2020-10-12 53.57
2020-10-13 53.50
2020-10-14 53.41
2020-10-15 53.28
2020-10-16 53.04
2020-10-17 52.84
2020-10-18 52.63
2020-10-19 52.47
2020-10-20 52.31
2020-10-21 52.17
2020-10-22 51.97
2020-10-23 51.78
2020-10-24 51.66
2020-10-25 51.38
2020-10-26 51.13
2020-10-27 50.90
2020-10-28 50.59
2020-10-29 50.33
2020-10-30 50.08
2020-10-31 49.79
2020-11-01 49.56
2020-11-02 49.35
2020-11-03 49.06
2020-11-04 48.90
2020-11-05 48.73
2020-11-06 48.42
2020-11-07 48.14
2020-11-08 47.78
2020-11-09 47.30
2020-11-10 46.97
2020-11-11 46.42
2020-11-12 45.86
2020-11-13 45.46
2020-11-14 45.07
2020-11-15 44.79
2020-11-16 44.61
2020-11-17 44.29
2020-11-18 44.10
2020-11-19 43.91
2020-11-20 43.74
2020-11-21 43.54
2020-11-22 43.30
2020-11-23 42.98
2020-11-24 42.81
2020-11-25 42.74
2020-11-26 42.77
2020-11-27 42.80
2020-11-28 42.78
2020-11-29 42.83
2020-11-30 43.08
2020-12-01 43.30
2020-12-02 43.48
2020-12-03 43.64
2020-12-04 43.83
2020-12-05 44.19
2020-12-06 44.46
2020-12-07 44.62
2020-12-08 44.80
2020-12-09 44.93
2020-12-10 45.13
2020-12-11 45.21
2020-12-12 45.16
2020-12-13 45.33
2020-12-14 45.74
2020-12-15 46.03
2020-12-16 46.34
2020-12-17 46.52
2020-12-18 46.78
2020-12-19 47.08
2020-12-20 47.29
2020-12-21 47.23
2020-12-22 47.22
2020-12-23 47.29
2020-12-24 47.46
2020-12-25 47.60
2020-12-26 47.73
2020-12-27 47.79
2020-12-28 48.02
2020-12-29 48.25
2020-12-30 48.47
2020-12-31 48.66
2021-01-01 48.92
2021-01-02 49.17
2021-01-03 49.41
2021-01-04 49.49
2021-01-05 49.52
2021-01-06 49.57
2021-01-07 49.47
2021-01-08 49.31
2021-01-09 49.10
2021-01-10 48.93
2021-01-11 48.71
2021-01-12 48.55
2021-01-13 48.47
2021-01-14 48.45
2021-01-15 48.48
2021-01-16 48.46
2021-01-17 48.41
2021-01-18 48.35
2021-01-19 48.26
2021-01-20 48.16
2021-01-21 48.09
2021-01-22 48.00
2021-01-23 48.08
2021-01-24 48.20
2021-01-25 48.45
2021-01-26 48.76
2021-01-27 48.89
2021-01-28 49.17
2021-01-29 49.43
2021-01-30 49.65
2021-01-31 49.87
2021-02-01 49.85
2021-02-02 49.90
2021-02-03 49.97
2021-02-04 49.95
2021-02-05 49.88
2021-02-06 49.81
2021-02-07 49.82
2021-02-08 49.93
2021-02-09 50.05
2021-02-10 50.11
2021-02-11 50.15
2021-02-12 50.10
2021-02-13 50.06
2021-02-14 50.01
2021-02-15 50.03
2021-02-16 50.00
2021-02-17 50.09
2021-02-18 50.11
2021-02-19 50.29
2021-02-20 50.46
2021-02-21 50.64
2021-02-22 50.75
2021-02-23 50.80
2021-02-24 50.84
2021-02-25 50.89
2021-02-26 50.97
2021-02-27 51.12
2021-02-28 51.16
2021-03-01 51.20
2021-03-02 51.30
2021-03-03 51.46
2021-03-04 51.68
2021-03-05 51.92
2021-03-06 52.11
2021-03-07 52.35
2021-03-08 52.64
2021-03-09 52.88
2021-03-10 52.86
2021-03-11 52.83
2021-03-12 52.95
2021-03-13 53.10
2021-03-14 53.19
2021-03-15 53.32
2021-03-16 53.53
2021-03-17 53.79
2021-03-18 53.95
2021-03-19 53.90
2021-03-20 53.82
2021-03-21 53.88
2021-03-22 53.78
2021-03-23 53.78
2021-03-24 53.93
2021-03-25 54.13
2021-03-26 54.16
2021-03-27 54.31
2021-03-28 54.39
2021-03-29 54.62
2021-03-30 54.60
2021-03-31 54.58
2021-04-01 54.61
2021-04-02 54.90
2021-04-03 55.08
2021-04-04 55.32
2021-04-05 55.51
2021-04-06 55.88
2021-04-07 56.02
2021-04-08 56.15
2021-04-09 56.08
2021-04-10 55.91
2021-04-11 55.60
2021-04-12 55.30
2021-04-13 55.02
2021-04-14 54.79
2021-04-15 54.55
2021-04-16 54.30
2021-04-17 54.11
2021-04-18 53.99
2021-04-19 53.86
2021-04-20 53.68
2021-04-21 53.49
2021-04-22 53.43
2021-04-23 53.50
2021-04-24 53.52
2021-04-25 53.35
2021-04-26 53.33
2021-04-27 53.40
2021-04-28 53.56
2021-04-29 53.69
2021-04-30 53.88
2021-05-01 54.07
2021-05-02 54.54
2021-05-03 54.84
2021-05-04 54.99
2021-05-05 55.09
2021-05-06 55.36
2021-05-07 55.52
2021-05-08 55.87
2021-05-09 56.02
2021-05-10 56.39
2021-05-11 56.97
2021-05-12 57.41
2021-05-13 57.79
2021-05-14 58.20
2021-05-15 58.42
2021-05-16 58.76
2021-05-17 58.83
2021-05-18 58.88
2021-05-19 59.27
2021-05-20 59.54
2021-05-21 59.94
2021-05-22 60.55
2021-05-23 61.14
2021-05-24 61.74
2021-05-25 62.17
2021-05-26 62.56
2021-05-27 63.07
2021-05-28 63.57
2021-05-29 63.96
2021-05-30 64.44
2021-05-31 65.01
2021-06-01 65.72
2021-06-02 66.45
2021-06-03 67.19
2021-06-04 67.77
2021-06-05 68.37
2021-06-06 68.92
2021-06-07 69.62
2021-06-08 70.49
2021-06-09 71.40
2021-06-10 72.22
2021-06-11 73.33
2021-06-12 74.28
2021-06-13 75.12
2021-06-14 76.05
2021-06-15 76.98
2021-06-16 78.01
2021-06-17 79.17
2021-06-18 80.29
2021-06-19 81.39
2021-06-20 82.59
2021-06-21 83.48
2021-06-22 84.22
2021-06-23 84.80
2021-06-24 85.22
2021-06-25 85.48
2021-06-26 85.84
2021-06-27 86.19
2021-06-28 86.67
2021-06-29 87.06
2021-06-30 87.36
2021-07-01 87.66
2021-07-02 87.98
2021-07-03 88.44
2021-07-04 88.84
2021-07-05 88.93
2021-07-06 89.21
2021-07-07 89.58
2021-07-08 89.95
2021-07-09 90.35
2021-07-10 90.71
2021-07-11 91.15
2021-07-12 91.88
2021-07-13 92.48
2021-07-14 92.91
2021-07-15 93.39
2021-07-16 93.78
2021-07-17 94.25
2021-07-18 94.69
2021-07-19 95.14
2021-07-20 95.45
2021-07-21 95.74
2021-07-22 96.06
2021-07-23 96.34
2021-07-24 96.32
2021-07-25 96.48
2021-07-26 96.66
2021-07-27 96.86
2021-07-28 97.14
2021-07-29 97.19
2021-07-30 97.23
2021-07-31 97.48
2021-08-01 97.49
2021-08-02 97.45
2021-08-03 97.39
2021-08-04 97.32
2021-08-05 97.49
2021-08-06 97.62
2021-08-07 97.76
2021-08-08 97.64
2021-08-09 97.78
2021-08-10 97.88
2021-08-11 98.05
2021-08-12 98.06
2021-08-13 98.41
2021-08-14 98.59
2021-08-15 99.11
2021-08-16 99.36
2021-08-17 99.70
2021-08-18 100.08
2021-08-19 100.57
2021-08-20 100.83
2021-08-21 101.35
2021-08-22 101.89
2021-08-23 102.41
2021-08-24 102.88
2021-08-25 103.35
2021-08-26 103.88
2021-08-27 104.38
2021-08-28 104.90
2021-08-29 105.37
2021-08-30 105.69
2021-08-31 106.13
2021-09-01 106.45
2021-09-02 106.66
2021-09-03 106.89
2021-09-04 107.07
2021-09-05 107.21
2021-09-06 107.48
2021-09-07 107.73
2021-09-08 107.94
2021-09-09 108.30
2021-09-10 108.63
2021-09-11 108.89
2021-09-12 109.24
2021-09-13 109.87
2021-09-14 110.49
2021-09-15 111.17
2021-09-16 111.71
2021-09-17 112.30
2021-09-18 112.77
2021-09-19 113.09
2021-09-20 113.45
2021-09-21 113.90
2021-09-22 114.25
2021-09-23 114.63
2021-09-24 114.84
2021-09-25 115.16
2021-09-26 115.58
2021-09-27 115.66
2021-09-28 115.67
2021-09-29 115.57
2021-09-30 115.49
2021-10-01 115.52
2021-10-02 115.47
2021-10-03 115.44
2021-10-04 115.53
2021-10-05 115.66
2021-10-06 116.04
2021-10-07 116.47
2021-10-08 117.00
2021-10-09 117.55
2021-10-10 118.03
2021-10-11 118.41
2021-10-12 118.77
2021-10-13 119.17
2021-10-14 119.27
2021-10-15 119.58
2021-10-16 120.05
2021-10-17 120.41
2021-10-18 120.75
2021-10-19 121.12
2021-10-20 121.36
2021-10-21 121.77
2021-10-22 121.74
2021-10-23 121.69
2021-10-24 121.69
2021-10-25 121.62
2021-10-26 121.40
2021-10-27 121.21
2021-10-28 121.09
2021-10-29 121.17
2021-10-30 121.25
2021-10-31 121.64
2021-11-01 121.68
2021-11-02 121.77
2021-11-03 121.94
2021-11-04 122.61
2021-11-05 123.25
2021-11-06 123.58
2021-11-07 123.81
2021-11-08 124.31
2021-11-09 124.67
2021-11-10 124.98
2021-11-11 124.63
2021-11-12 124.18
2021-11-13 123.86
2021-11-14 123.52
2021-11-15 123.34
2021-11-16 123.34
2021-11-17 123.27
2021-11-18 123.25
2021-11-19 123.01
2021-11-20 122.73
2021-11-21 122.32
2021-11-22 121.87
2021-11-23 121.30
2021-11-24 120.74
2021-11-25 120.40
2021-11-26 120.23
2021-11-27 119.78
2021-11-28 119.41
2021-11-29 119.07
2021-11-30 118.79
2021-12-01 118.41
2021-12-02 117.83
2021-12-03 117.28
2021-12-04 117.20
2021-12-05 117.27
2021-12-06 117.27
2021-12-07 117.27
2021-12-08 117.04
2021-12-09 116.71
2021-12-10 116.38
2021-12-11 115.95
2021-12-12 115.26
2021-12-13 114.69
2021-12-14 114.37
2021-12-15 113.94
2021-12-16 113.91
2021-12-17 113.89
2021-12-18 113.96
2021-12-19 114.25
2021-12-20 114.49
2021-12-21 114.40
2021-12-22 114.57
2021-12-23 114.43
2021-12-24 114.36
2021-12-25 114.06
2021-12-26 113.71
2021-12-27 113.43
2021-12-28 113.24
2021-12-29 112.95
2021-12-30 112.88
2021-12-31 112.84
2022-01-01 112.85
2022-01-02 112.78
2022-01-03 112.61
2022-01-04 112.53
2022-01-05 112.81
2022-01-06 112.78
2022-01-07 113.08
2022-01-08 113.36
2022-01-09 113.53
2022-01-10 113.59
2022-01-11 113.37
2022-01-12 112.77
2022-01-13 112.71
2022-01-14 112.05
2022-01-15 111.72
2022-01-16 111.41
2022-01-17 111.27
2022-01-18 111.14
2022-01-19 111.31
2022-01-20 111.16
2022-01-21 111.23
2022-01-22 111.18
2022-01-23 111.29
2022-01-24 111.35
2022-01-25 111.81
2022-01-26 112.24
2022-01-27 112.72
2022-01-28 113.34
2022-01-29 113.94
2022-01-30 114.49
2022-01-31 115.04
2022-02-01 115.30
2022-02-02 115.63
2022-02-03 115.93
2022-02-04 116.28
2022-02-05 116.36
2022-02-06 116.45
2022-02-07 116.55
2022-02-08 116.68
2022-02-09 117.11
2022-02-10 117.48
2022-02-11 117.84
2022-02-12 118.52
2022-02-13 119.19
2022-02-14 119.60
2022-02-15 120.10
2022-02-16 120.47
2022-02-17 120.90
2022-02-18 121.23
2022-02-19 121.55
2022-02-20 121.85
2022-02-21 122.33
2022-02-22 122.82
2022-02-23 123.25
2022-02-24 123.72
2022-02-25 124.25
2022-02-26 124.86
2022-02-27 125.33
2022-02-28 125.88
2022-03-01 126.41
2022-03-02 127.00
2022-03-03 127.48
2022-03-04 127.93
2022-03-05 128.38
2022-03-06 128.84
2022-03-07 129.23
2022-03-08 129.69
2022-03-09 129.97
2022-03-10 130.20
2022-03-11 130.24
2022-03-12 130.16
2022-03-13 130.20
2022-03-14 130.35
2022-03-15 130.43
2022-03-16 130.43
2022-03-17 130.44
2022-03-18 130.48
2022-03-19 130.47
2022-03-20 130.57
2022-03-21 130.68
2022-03-22 130.81
2022-03-23 131.01
2022-03-24 131.32
2022-03-25 131.70
2022-03-26 132.00
2022-03-27 132.21
2022-03-28 132.40
2022-03-29 132.59
2022-03-30 132.90
2022-03-31 133.15
2022-04-01 133.49
2022-04-02 133.91
2022-04-03 134.28
2022-04-04 134.66
2022-04-05 135.01
2022-04-06 135.32
2022-04-07 135.42
2022-04-08 135.43
2022-04-09 135.45
2022-04-10 135.51
2022-04-11 135.52
2022-04-12 135.66
2022-04-13 135.78
2022-04-14 136.17
2022-04-15 136.51
2022-04-16 136.71
2022-04-17 136.84
2022-04-18 136.83
2022-04-19 136.61
2022-04-20 136.48
2022-04-21 136.18
2022-04-22 135.94
2022-04-23 136.01
2022-04-24 136.12
2022-04-25 136.28
2022-04-26 136.56
2022-04-27 137.09
2022-04-28 137.78
2022-04-29 138.49
2022-04-30 139.03
2022-05-01 139.54
2022-05-02 140.06
2022-05-03 140.56
2022-05-04 140.67
2022-05-05 140.88
2022-05-06 141.01
2022-05-07 141.12
2022-05-08 141.35
2022-05-09 141.63
2022-05-10 141.98
2022-05-11 142.45
2022-05-12 142.22
2022-05-13 142.04
2022-05-14 142.08
2022-05-15 142.12
2022-05-16 142.24
2022-05-17 142.26
2022-05-18 142.13
2022-05-19 142.49
2022-05-20 142.86
2022-05-21 142.91
2022-05-22 142.89
2022-05-23 142.87
2022-05-24 142.85
2022-05-25 142.83
2022-05-26 142.82
2022-05-27 142.80
2022-05-28 142.78
2022-05-29 142.76
2022-05-30 142.74
2022-05-31 142.92
2022-06-01 143.26
2022-06-02 143.65
2022-06-03 144.25
2022-06-04 144.56
2022-06-05 144.97
2022-06-06 145.32
2022-06-07 145.57
2022-06-08 145.82
2022-06-09 145.99
2022-06-10 146.34
2022-06-11 146.89
2022-06-12 147.27
2022-06-13 147.60
2022-06-14 148.34
2022-06-15 149.21
2022-06-16 150.66
2022-06-17 151.20
2022-06-18 152.20
2022-06-19 153.40
2022-06-20 154.47
2022-06-21 154.74
2022-06-22 154.73
2022-06-23 154.32
2022-06-24 154.34
2022-06-25 154.09
2022-06-26 153.80
2022-06-27 153.51
2022-06-28 153.61
2022-06-29 153.70
2022-06-30 153.63
2022-07-01 153.48
2022-07-02 153.31
2022-07-03 153.04
2022-07-04 152.80
2022-07-05 152.33
2022-07-06 151.95
2022-07-07 151.55
2022-07-08 151.06
2022-07-09 151.09
2022-07-10 150.99
2022-07-11 151.04
2022-07-12 151.25
2022-07-13 151.53
2022-07-14 151.86
2022-07-15 152.36
2022-07-16 152.33
2022-07-17 152.51
2022-07-18 152.53
2022-07-19 152.40
2022-07-20 152.09
2022-07-21 151.70
2022-07-22 151.47
2022-07-23 151.23
2022-07-24 150.91
2022-07-25 150.54
2022-07-26 150.41
2022-07-27 150.29
2022-07-28 150.16
2022-07-29 149.90
2022-07-30 149.71
2022-07-31 149.50
2022-08-01 149.36
2022-08-02 149.14
2022-08-03 148.43
2022-08-04 148.11
2022-08-05 147.85
2022-08-06 147.61
2022-08-07 147.33
2022-08-08 147.22
2022-08-09 147.03
2022-08-10 147.44
2022-08-11 147.15
2022-08-12 146.92
2022-08-13 146.09
2022-08-14 145.93
2022-08-15 145.61
2022-08-16 145.36
2022-08-17 144.99
2022-08-18 144.99
2022-08-19 145.01
2022-08-20 145.42
2022-08-21 145.29
2022-08-22 145.27
2022-08-23 145.13
2022-08-24 145.22
2022-08-25 145.36
2022-08-26 145.50
2022-08-27 145.84
2022-08-28 146.11
2022-08-29 146.33
2022-08-30 146.54
2022-08-31 146.54
2022-09-01 146.46
2022-09-02 146.29
2022-09-03 146.10
2022-09-04 145.90
2022-09-05 145.80
2022-09-06 145.76
2022-09-07 145.74
2022-09-08 145.79
2022-09-09 145.72
2022-09-10 145.65
2022-09-11 145.58
2022-09-12 145.44
2022-09-13 145.42
2022-09-14 145.48
2022-09-15 145.52
2022-09-16 145.64
2022-09-17 145.67
2022-09-18 145.67
2022-09-19 145.62
2022-09-20 145.50
2022-09-21 145.11
2022-09-22 144.80
2022-09-23 144.69
2022-09-24 144.58
2022-09-25 144.55
2022-09-26 144.55
2022-09-27 144.68
2022-09-28 144.80
2022-09-29 144.85
2022-09-30 144.80
2022-10-01 144.83
2022-10-02 144.71
2022-10-03 144.71
2022-10-04 144.52
2022-10-05 144.46
2022-10-06 144.23
2022-10-07 144.11
2022-10-08 144.04
2022-10-09 144.00
2022-10-10 143.87
2022-10-11 143.77
2022-10-12 143.79
2022-10-13 144.04
2022-10-14 144.13
2022-10-15 144.22
2022-10-16 144.46
2022-10-17 144.49
2022-10-18 144.65
2022-10-19 144.81
2022-10-20 144.83
2022-10-21 144.99
2022-10-22 145.12
2022-10-23 145.33
2022-10-24 145.74
2022-10-25 146.01
2022-10-26 146.20
2022-10-27 146.42
#2022-10-28|146.46 #2022-10-29|146.49 #2022-10-30|146.44 #2022-10-31|146.43 #2022-11-01|146.37 #2022-11-02|146.36 #2022-11-03|146.32 #2022-11-04|146.39 #2022-11-05|146.41 #2022-11-06|146.21 #2022-11-07|145.96 #2022-11-08|145.74 #2022-11-09|145.43 #2022-11-10|145.12 #2022-11-11|144.83 #2022-11-12|144.55 #2022-11-13|144.56 #2022-11-14|144.43 #2022-11-15|144.39 #2022-11-16|144.49 #2022-11-17|144.57 #2022-11-18|144.61 #2022-11-19|144.70 #2022-11-20|144.69 #2022-11-21|144.90 #2022-11-22|145.17 #2022-11-23|145.25 #2022-11-24|145.22 #2022-11-25|145.05 #2022-11-26|144.91 #2022-11-27|144.80 #2022-11-28|144.67 #2022-11-29|144.62 #2022-11-30|144.77 #2022-12-01|145.09 #2022-12-02|145.50 #2022-12-03|145.99 #2022-12-04|146.55 #2022-12-05|146.98 #2022-12-06|147.25 #2022-12-07|147.57 #2022-12-08|147.86 #2022-12-09|148.34 #2022-12-10|148.37 #2022-12-11|148.55 #2022-12-12|148.84 #2022-12-13|149.17 #2022-12-14|149.53 #2022-12-15|149.85 #2022-12-16|149.95 #2022-12-17|150.44 #2022-12-18|150.75 #2022-12-19|150.89 #2022-12-20|151.00 #2022-12-21|151.03 #2022-12-22|151.07 #2022-12-23|151.24 #2022-12-24|151.38 #2022-12-25|151.43 #2022-12-26|151.77 #2022-12-27|151.94 #2022-12-28|152.07 #2022-12-29|152.15 #2022-12-30|152.15 #2022-12-31|152.00 #2023-01-01|151.56 #2023-01-02|151.14 #2023-01-03|150.93 #2023-01-04|150.60 #2023-01-05|150.35 #2023-01-06|150.12 #2023-01-07|150.01 #2023-01-08|150.11 #2023-01-09|150.01 #2023-01-10|149.86 #2023-01-11|149.76 #2023-01-12|149.52 #2023-01-13|149.30 #2023-01-14|149.01 #2023-01-15|148.80 #2023-01-16|148.51 #2023-01-17|148.27 #2023-01-18|148.09 #2023-01-19|147.94 #2023-01-20|147.80 #2023-01-21|147.88 #2023-01-22|148.01 #2023-01-23|148.17 #2023-01-24|148.25 #2023-01-25|148.19 #2023-01-26|148.10 #2023-01-27|147.89 #2023-01-28|147.53 #2023-01-29|147.29 #2023-01-30|146.85 #2023-01-31|146.48 #2023-02-01|146.50 #2023-02-02|146.60 #2023-02-03|146.87 #2023-02-04|147.17 #2023-02-05|147.28 #2023-02-06|147.67 #2023-02-07|147.99 #2023-02-08|147.85 #2023-02-09|147.73 #2023-02-10|147.57 #2023-02-11|147.38 #2023-02-12|147.09 #2023-02-13|146.84 #2023-02-14|146.51 #2023-02-15|146.36 #2023-02-16|146.20 #2023-02-17|145.89 #2023-02-18|145.45 #2023-02-19|145.21 #2023-02-20|144.87 #2023-02-21|144.62 #2023-02-22|144.44 #2023-02-23|144.26 #2023-02-24|143.88 #2023-02-25|143.53 #2023-02-26|143.20 #2023-02-27|142.80 #2023-02-28|142.37 #2023-03-01|141.86 #2023-03-02|141.18 #2023-03-03|140.74 #2023-03-04|140.60 #2023-03-05|140.55 #2023-03-06|140.43 #2023-03-07|140.41 #2023-03-08|140.37 #2023-03-09|140.48 #2023-03-10|141.37 #2023-03-11|142.19 #2023-03-12|142.81 #2023-03-13|143.67 #2023-03-14|144.52 #2023-03-15|145.46 #2023-03-16|146.41 #2023-03-17|146.49 #2023-03-18|146.49 #2023-03-19|146.48 #2023-03-20|146.42 #2023-03-21|146.44 #2023-03-22|146.39 #2023-03-23|146.55 #2023-03-24|146.84 #2023-03-25|147.07 #2023-03-26|147.42 #2023-03-27|147.67 #2023-03-28|147.73 #2023-03-29|147.91 #2023-03-30|147.92 #2023-03-31|147.91 #2023-04-01|147.88 #2023-04-02|147.82 #2023-04-03|147.82 #2023-04-04|147.89 #2023-04-05|147.95 #2023-04-06|148.08 #2023-04-07|148.56 #2023-04-08|148.89 #2023-04-09|149.13 #2023-04-10|149.39 #2023-04-11|149.56 #2023-04-12|149.65 #2023-04-13|149.70 #2023-04-14|149.46 #2023-04-15|149.37 #2023-04-16|149.27 #2023-04-17|149.18 #2023-04-18|149.22 #2023-04-19|149.43 #2023-04-20|149.46 #2023-04-21|149.59 #2023-04-22|149.85 #2023-04-23|150.06 #2023-04-24|150.22 #2023-04-25|150.39 #2023-04-26|150.24 #2023-04-27|150.41 #2023-04-28|150.56 #2023-04-29|150.64 #2023-04-30|150.79 #2023-05-01|150.93 #2023-05-02|150.95 #2023-05-03|150.95 #2023-05-04|150.86 #2023-05-05|150.68 #2023-05-06|150.48 #2023-05-07|150.37 #2023-05-08|149.89 #2023-05-09|149.90 #2023-05-10|149.99 #2023-05-11|150.18 #2023-05-12|150.27 #2023-05-13|150.44 #2023-05-14|150.58 #2023-05-15|151.00 #2023-05-16|151.12 #2023-05-17|151.51 #2023-05-18|151.70 #2023-05-19|151.82 #2023-05-20|151.79 #2023-05-21|151.70 #2023-05-22|151.50 #2023-05-23|151.29 #2023-05-24|150.92 #2023-05-25|150.43 #2023-05-26|150.16 #2023-05-27|150.01 #2023-05-28|149.85 #2023-05-29|150.04 #2023-05-30|149.96 #2023-05-31|149.89 #2023-06-01|150.01 #2023-06-02|150.07 #2023-06-03|150.10 #2023-06-04|150.10 #2023-06-05|150.00 #2023-06-06|150.02 #2023-06-07|149.80 #2023-06-08|149.58 #2023-06-09|149.53 #2023-06-10|149.49 #2023-06-11|149.65 #2023-06-12|149.81 #2023-06-13|149.81 #2023-06-14|150.08 #2023-06-15|150.62 #2023-06-16|151.09 #2023-06-17|151.57 #2023-06-18|151.88 #2023-06-19|152.09 #2023-06-20|152.57 #2023-06-21|153.03 #2023-06-22|153.18 #2023-06-23|153.26 #2023-06-24|153.37 #2023-06-25|153.18 #2023-06-26|153.25 #2023-06-27|153.25 #2023-06-28|153.17 #2023-06-29|153.09 #2023-06-30|153.10 #2023-07-01|153.08 #2023-07-02|153.47 #2023-07-03|153.53 #2023-07-04|153.50 #2023-07-05|153.47 #2023-07-06|153.55 #2023-07-07|153.43 #2023-07-08|153.20 #2023-07-09|152.96 #2023-07-10|152.92 #2023-07-11|152.93 #2023-07-12|153.15 #2023-07-13|152.92 #2023-07-14|152.99 #2023-07-15|153.10 #2023-07-16|153.12 #2023-07-17|153.16 #2023-07-18|153.17 #2023-07-19|153.03 #2023-07-20|153.28 #2023-07-21|153.34 #2023-07-22|153.12 #2023-07-23|153.25 #2023-07-24|153.15 #2023-07-25|152.83 #2023-07-26|152.45 #2023-07-27|152.07 #2023-07-28|151.67 #2023-07-29|151.54 #2023-07-30|151.11 #2023-07-31|150.71 #2023-08-01|150.57 #2023-08-02|150.50 #2023-08-03|150.46 #2023-08-04|150.38 #2023-08-05|150.46 #2023-08-06|150.45 #2023-08-07|150.38 #2023-08-08|150.38 #2023-08-09|150.20 #2023-08-10|150.18 #2023-08-11|150.14 #2023-08-12|149.96 #2023-08-13|149.88 #2023-08-14|149.92 #2023-08-15|149.95 #2023-08-16|149.94 #2023-08-17|149.64 #2023-08-18|149.26 #2023-08-19|148.90 #2023-08-20|148.70 #2023-08-21|148.69 #2023-08-22|148.40 #2023-08-23|148.21 #2023-08-24|148.02 #2023-08-25|147.82 #2023-08-26|147.50 #2023-08-27|146.88 #2023-08-28|146.28 #2023-08-29|145.55 #2023-08-30|145.21 #2023-08-31|144.98 #2023-09-01|144.54 #2023-09-02|144.31 #2023-09-03|143.99 #2023-09-04|143.69 #2023-09-05|143.75 #2023-09-06|143.41 #2023-09-07|143.04 #2023-09-08|142.95 #2023-09-09|142.64 #2023-09-10|142.45 #2023-09-11|142.16 #2023-09-12|141.96 #2023-09-13|141.82 #2023-09-14|141.63 #2023-09-15|141.47 #2023-09-16|141.45 #2023-09-17|141.45 #2023-09-18|141.45 #2023-09-19|141.46 #2023-09-20|141.54 #2023-09-21|141.65 #2023-09-22|141.75 #2023-09-23|141.87 #2023-09-24|141.96 #2023-09-25|142.15 #2023-09-26|142.37 #2023-09-27|142.55 #2023-09-28|142.77 #2023-09-29|143.09 #2023-09-30|143.29 #2023-10-01|143.49 #2023-10-02|143.59 #2023-10-03|143.63 #2023-10-04|143.64 #2023-10-05|143.41 #2023-10-06|143.10 #2023-10-07|143.05 #2023-10-08|142.82 #2023-10-09|142.84 #2023-10-10|142.85 #2023-10-11|142.90 #2023-10-12|143.10 #2023-10-13|143.19 #2023-10-14|143.10 #2023-10-15|143.33 #2023-10-16|143.39 #2023-10-17|143.41 #2023-10-18|143.34 #2023-10-19|143.12 #2023-10-20|142.97 #2023-10-21|142.62 #2023-10-22|142.28 #2023-10-23|141.76 #2023-10-24|141.24 #2023-10-25|140.81 #2023-10-26|140.57 #2023-10-27|140.19 #2023-10-28|140.01 #2023-10-29|139.71 #2023-10-30|139.54 #2023-10-31|139.20 #2023-11-01|138.85 #2023-11-02|138.29 #2023-11-03|138.10 #2023-11-04|138.03 #2023-11-05|138.00 #2023-11-06|137.93 #2023-11-07|137.92 #2023-11-08|137.82 #2023-11-09|138.05 #2023-11-10|137.95 #2023-11-11|137.67 #2023-11-12|137.27 #2023-11-13|136.55 #2023-11-14|136.31 #2023-11-15|136.17 #2023-11-16|135.97 #2023-11-17|135.89 #2023-11-18|135.86 #2023-11-19|135.89 #2023-11-20|136.22 #2023-11-21|136.26 #2023-11-22|136.15 #2023-11-23|136.01 #2023-11-24|136.00 #2023-11-25|136.05 #2023-11-26|136.09 #2023-11-27|136.25 #2023-11-28|136.53 #2023-11-29|136.91 #2023-11-30|136.72 #2023-12-01|136.63 #2023-12-02|136.53 #2023-12-03|136.51 #2023-12-04|136.35 #2023-12-05|135.92 #2023-12-06|135.47 #2023-12-07|135.47 #2023-12-08|135.55 #2023-12-09|135.59 #2023-12-10|135.69 #2023-12-11|135.77 #2023-12-12|135.86 #2023-12-13|136.02 #2023-12-14|136.21 #2023-12-15|136.10 #2023-12-16|135.98 #2023-12-17|135.76 #2023-12-18|135.57 #2023-12-19|135.38 #2023-12-20|135.23 #2023-12-21|135.20 #2023-12-22|135.05 #2023-12-23|135.04 #2023-12-24|135.11 #2023-12-25|135.48 #2023-12-26|135.88 #2023-12-27|136.13 #2023-12-28|136.52 #2023-12-29|136.93 #2023-12-30|137.18 #2023-12-31|137.33 #2024-01-01|137.30 #2024-01-02|137.28 #2024-01-03|137.20 #2024-01-04|137.10 #2024-01-05|137.09 #2024-01-06|137.18 #2024-01-07|137.13 #2024-01-08|137.02 #2024-01-09|136.99 #2024-01-10|137.06 #2024-01-11|137.09 #2024-01-12|137.10 #2024-01-13|137.09 #2024-01-14|137.16 #2024-01-15|137.22 #2024-01-16|137.24 #2024-01-17|137.21 #2024-01-18|137.01 #2024-01-19|136.86 #2024-01-20|136.75 #2024-01-21|136.65 #2024-01-22|136.56 #2024-01-23|136.43 #2024-01-24|136.29 #2024-01-25|136.38 #2024-01-26|136.43 #2024-01-27|136.44 #2024-01-28|136.53 #2024-01-29|136.71 #2024-01-30|136.99 #2024-01-31|137.41 #2024-02-01|137.81 #2024-02-02|138.21 #2024-02-03|138.54 #2024-02-04|138.80 #2024-02-05|138.80 #2024-02-06|138.92 #2024-02-07|138.94 #2024-02-08|138.89 #2024-02-09|138.85 #2024-02-10|138.88 #2024-02-11|138.91 #2024-02-12|139.16 #2024-02-13|139.34 #2024-02-14|139.39 #2024-02-15|139.30 #2024-02-16|139.29 #2024-02-17|139.31 #2024-02-18|139.36 #2024-02-19|139.18 #2024-02-20|138.88 #2024-02-21|138.49 #2024-02-22|138.31 #2024-02-23|138.01 #2024-02-24|137.71 #2024-02-25|137.41 #2024-02-26|137.05 #2024-02-27|136.86 #2024-02-28|137.04 #2024-02-29|137.33 #2024-03-01|137.56 #2024-03-02|137.73 #2024-03-03|137.88 #2024-03-04|138.16 #2024-03-05|138.53 #2024-03-06|138.52 #2024-03-07|138.53 #2024-03-08|138.39 #2024-03-09|138.32 #2024-03-10|138.12 #2024-03-11|138.06 #2024-03-12|137.71 #2024-03-13|137.55 #2024-03-14|137.28 #2024-03-15|137.09 #2024-03-16|136.86 #2024-03-17|136.70 #2024-03-18|136.48 #2024-03-19|136.41 #2024-03-20|136.40 #2024-03-21|136.16 #2024-03-22|136.05 #2024-03-23|135.55 #2024-03-24|135.27 #2024-03-25|135.22 #2024-03-26|135.16 #2024-03-27|135.17 #2024-03-28|135.19 #2024-03-29|135.19 #2024-03-30|135.47 #2024-03-31|135.60 #2024-04-01|135.66 #2024-04-02|135.54 #2024-04-03|135.17 #2024-04-04|134.91 #2024-04-05|134.65 #2024-04-06|134.34 #2024-04-07|133.87 #2024-04-08|133.52 #2024-04-09|133.07 #2024-04-10|132.91 #2024-04-11|132.98 #2024-04-12|132.90 #2024-04-13|132.82 #2024-04-14|132.83 #2024-04-15|132.69 #2024-04-16|132.65 #2024-04-17|132.65 #2024-04-18|132.61 #2024-04-19|132.51 #2024-04-20|132.61 #2024-04-21|132.68 #2024-04-22|132.70 #2024-04-23|132.72 #2024-04-24|132.64 #2024-04-25|132.29 #2024-04-26|132.28 #2024-04-27|132.22 #2024-04-28|132.12 #2024-04-29|131.98 #2024-04-30|131.84 #2024-05-01|131.65 #2024-05-02|131.48 #2024-05-03|131.16 #2024-05-04|130.93 #2024-05-05|130.73 #2024-05-06|130.52 #2024-05-07|130.49 #2024-05-08|130.34 #2024-05-09|130.17 #2024-05-10|130.16 #2024-05-11|130.15 #2024-05-12|130.09 #2024-05-13|130.01 #2024-05-14|129.55 #2024-05-15|129.29 #2024-05-16|129.15 #2024-05-17|128.82 #2024-05-18|128.25 #2024-05-19|127.91 #2024-05-20|127.64 #2024-05-21|127.49 #2024-05-22|127.14 #2024-05-23|127.05 #2024-05-24|127.01 #2024-05-25|127.11 #2024-05-26|127.11 #2024-05-27|127.06 #2024-05-28|127.03 #2024-05-29|127.04 #2024-05-30|126.74 #2024-05-31|126.60 #2024-06-01|126.39 #2024-06-02|126.20 #2024-06-03|126.05 #2024-06-04|125.96 #2024-06-05|125.94 #2024-06-06|125.94 #2024-06-07|125.97 #2024-06-08|126.27 #2024-06-09|126.42 #2024-06-10|126.68 #2024-06-11|126.93 #2024-06-12|126.93 #2024-06-13|126.95 #2024-06-14|126.99 #2024-06-15|126.93 #2024-06-16|126.99 #2024-06-17|126.97 #2024-06-18|126.90 #2024-06-19|127.02 #2024-06-20|127.21 #2024-06-21|127.24 #2024-06-22|127.27 #2024-06-23|127.30 #2024-06-24|127.26 #2024-06-25|127.33 #2024-06-26|127.51 #2024-06-27|127.47 #2024-06-28|127.39 #2024-06-29|127.46 #2024-06-30|127.50 #2024-07-01|127.50 #2024-07-02|127.40 #2024-07-03|127.27 #2024-07-04|127.14 #2024-07-05|127.15 #2024-07-06|126.87 #2024-07-07|126.62 #2024-07-08|126.33 #2024-07-09|126.13 #2024-07-10|125.73 #2024-07-11|125.37 #2024-07-12|124.85 #2024-07-13|124.45 #2024-07-14|124.11 #2024-07-15|123.87 #2024-07-16|123.62 #2024-07-17|123.32 #2024-07-18|123.09 #2024-07-19|122.84 #2024-07-20|122.54 #2024-07-21|122.16 #2024-07-22|121.77 #2024-07-23|121.31 #2024-07-24|121.00 #2024-07-25|120.67 #2024-07-26|120.41 #2024-07-27|120.14 #2024-07-28|119.89 #2024-07-29|119.62 #2024-07-30|119.43 #2024-07-31|119.20 #2024-08-01|118.98 #2024-08-02|118.75 #2024-08-03|118.59 #2024-08-04|118.49 #2024-08-05|118.38 #2024-08-06|118.32 #2024-08-07|118.35 #2024-08-08|118.38 #2024-08-09|118.45 #2024-08-10|118.28 #2024-08-11|118.07 #2024-08-12|117.90 #2024-08-13|117.88 #2024-08-14|117.81 #2024-08-15|117.79 #2024-08-16|117.78 #2024-08-17|117.91 #2024-08-18|118.02 #2024-08-19|118.13 #2024-08-20|118.09 #2024-08-21|117.71 #2024-08-22|117.54 #2024-08-23|117.34 #2024-08-24|117.12 #2024-08-25|116.89 #2024-08-26|116.71 #2024-08-27|116.52 #2024-08-28|116.61 #2024-08-29|116.45 #2024-08-30|116.20 #2024-08-31|116.03 #2024-09-01|115.97 #2024-09-02|115.79 #2024-09-03|115.61 #2024-09-04|115.62 #2024-09-05|115.52 #2024-09-06|115.43 #2024-09-07|115.46 #2024-09-08|115.32 #2024-09-09|115.20 #2024-09-10|114.97 #2024-09-11|114.68 #2024-09-12|114.51 #2024-09-13|114.03 #2024-09-14|113.51 #2024-09-15|112.98 #2024-09-16|112.45 #2024-09-17|112.06 #2024-09-18|111.90 #2024-09-19|111.75 #2024-09-20|111.91 #2024-09-21|112.11 #2024-09-22|112.22 #2024-09-23|112.07 #2024-09-24|112.19 #2024-09-25|111.95 #2024-09-26|111.71 #2024-09-27|111.65 #2024-09-28|111.37 #2024-09-29|111.24 #2024-09-30|111.31 #2024-10-01|110.86 #2024-10-02|110.09 #2024-10-03|109.77 #2024-10-04|109.30 #2024-10-05|109.04 #2024-10-06|108.81 #2024-10-07|108.61 #2024-10-08|108.66 #2024-10-09|109.03 #2024-10-10|108.85 #2024-10-11|108.82 #2024-10-12|108.64 #2024-10-13|108.51 #2024-10-14|108.39 #2024-10-15|108.38 #2024-10-16|108.41 #2024-10-17|108.64 #2024-10-18|108.66 #2024-10-19|108.83 #2024-10-20|109.01 #2024-10-21|109.30 #2024-10-22|109.41 #2024-10-23|109.60 #2024-10-24|109.51 #2024-10-25|109.56 #2024-10-26|109.56 #2024-10-27|109.45 #2024-10-28|109.36 #2024-10-29|109.26 #2024-10-30|109.30 #2024-10-31|109.61 #2024-11-01|109.87 #2024-11-02|110.05 #2024-11-03|110.23 #2024-11-04|110.42 #2024-11-05|110.43 #2024-11-06|110.49 #2024-11-07|110.47 #2024-11-08|110.49 #2024-11-09|110.39 #2024-11-10|110.28 #2024-11-11|110.08 #2024-11-12|110.14 #2024-11-13|110.05 #2024-11-14|109.92 #2024-11-15|109.76 #2024-11-16|109.81 #2024-11-17|109.82 #2024-11-18|109.74 #2024-11-19|109.62 #2024-11-20|109.43 #2024-11-21|109.14 #2024-11-22|108.90 #2024-11-23|108.66 #2024-11-24|108.48 #2024-11-25|108.47 #2024-11-26|108.48 #2024-11-27|108.58 #2024-11-28|108.56 #2024-11-29|108.28 #2024-11-30|108.43 #2024-12-01|108.47 #2024-12-02|108.48 #2024-12-03|108.48 #2024-12-04|108.37 #2024-12-05|108.43 #2024-12-06|108.85 #2024-12-07|108.90 #2024-12-08|108.99 #2024-12-09|109.11 #2024-12-10|109.36 #2024-12-11|109.54 #2024-12-12|109.66 #2024-12-13|109.72 #2024-12-14|109.80 #2024-12-15|109.93 #2024-12-16|110.05 #2024-12-17|110.13 #2024-12-18|110.25 #2024-12-19|110.50 #2024-12-20|110.69 #2024-12-21|110.83 #2024-12-22|110.93 #2024-12-23|111.13 #2024-12-24|111.27 #2024-12-25|111.43 #2024-12-26|111.56 #2024-12-27|111.56 #2024-12-28|111.36 #2024-12-29|111.21 #2024-12-30|111.02 #2024-12-31|110.91 #2025-01-01|110.73 #2025-01-02|110.36 #2025-01-03|110.18 #2025-01-04|110.21 #2025-01-05|110.19 #2025-01-06|110.05 #2025-01-07|109.83 #2025-01-08|109.73 #2025-01-09|109.78 #2025-01-10|109.68 #2025-01-11|109.54 #2025-01-12|109.40 #2025-01-13|109.39 #2025-01-14|109.65 #2025-01-15|109.82 #2025-01-16|109.97 #2025-01-17|109.99 #2025-01-18|110.10 #2025-01-19|110.22 #2025-01-20|110.26 #2025-01-21|109.96 #2025-01-22|109.65 #2025-01-23|109.35 #2025-01-24|109.30 #2025-01-25|109.22 #2025-01-26|109.22 #2025-01-27|109.15 #2025-01-28|109.25 #2025-01-29|109.35 #2025-01-30|109.46 #2025-01-31|109.33 #2025-02-01|108.99 #2025-02-02|108.59 #2025-02-03|108.20 #2025-02-04|107.76 #2025-02-05|107.35 #2025-02-06|106.85 #2025-02-07|106.50 #2025-02-08|106.32 #2025-02-09|106.20 #2025-02-10|106.09 #2025-02-11|105.92 #2025-02-12|105.74 #2025-02-13|105.44 #2025-02-14|105.54 #2025-02-15|105.53 #2025-02-16|105.45 #2025-02-17|105.36 #2025-02-18|105.31 #2025-02-19|105.28 #2025-02-20|105.48 #2025-02-21|105.51 #2025-02-22|105.58 #2025-02-23|105.68 #2025-02-24|105.76 #2025-02-25|105.76 #2025-02-26|105.68 #2025-02-27|105.69 #2025-02-28|105.44 #2025-03-01|105.16 #2025-03-02|104.82 #2025-03-03|104.49 #2025-03-04|104.18 #2025-03-05|103.60 #2025-03-06|103.23 #2025-03-07|102.88 #2025-03-08|102.57 #2025-03-09|102.28 #2025-03-10|101.96 #2025-03-11|101.45 #2025-03-12|101.52 #2025-03-13|101.32 #2025-03-14|101.10 #2025-03-15|100.95 #2025-03-16|100.85 #2025-03-17|100.80 #2025-03-18|100.87 #2025-03-19|100.68 #2025-03-20|100.53 #2025-03-21|100.42 #2025-03-22|100.23 #2025-03-23|100.16 #2025-03-24|100.08 #2025-03-25|100.14 #2025-03-26|100.22 #2025-03-27|100.26 #2025-03-28|100.35 #2025-03-29|100.44 #2025-03-30|100.39 #2025-03-31|100.36 #2025-04-01|100.37 #2025-04-02|100.32 #2025-04-03|100.45 #2025-04-04|100.62 #2025-04-05|100.75 #2025-04-06|100.90 #2025-04-07|101.06 #2025-04-08|101.06 #2025-04-09|101.19 #2025-04-10|101.01 #2025-04-11|100.77 #2025-04-12|100.57 #2025-04-13|100.38 #2025-04-14|100.18 #2025-04-15|100.15 #2025-04-16|100.06 #2025-04-17| 99.97 #2025-04-18| 99.94 #2025-04-19| 99.81 #2025-04-20| 99.66 #2025-04-21| 99.55 #2025-04-22| 99.29 #2025-04-23| 98.94 #2025-04-24| 98.61 #2025-04-25| 98.21 #2025-04-26| 97.84 #2025-04-27| 97.53 #2025-04-28| 97.15 #2025-04-29| 96.89 #2025-04-30| 96.68 #2025-05-01| 96.63 #2025-05-02| 96.62 #2025-05-03| 96.71 #2025-05-04| 96.74 #2025-05-05| 96.80 #2025-05-06| 96.88 #2025-05-07| 97.02 #2025-05-08| 97.19 #2025-05-09| 97.33 #2025-05-10| 97.47 #2025-05-11| 97.36 #2025-05-12| 97.20 #2025-05-13| 97.04 #2025-05-14| 96.89 #2025-05-15| 96.56 #2025-05-16| 96.26 #2025-05-17| 95.91 #2025-05-18| 95.86 #2025-05-19| 95.85 #2025-05-20| 95.82 #2025-05-21| 95.78 #2025-05-22| 95.82 #2025-05-23| 95.79 #2025-05-24| 95.76 #2025-05-25| 95.61 #2025-05-26| 95.46 #2025-05-27| 95.33 #2025-05-28| 95.25 #2025-05-29| 95.14 #2025-05-30| 95.04 #2025-05-31| 94.89 #2025-06-01| 94.84 #2025-06-02| 94.78 #2025-06-03| 94.83 #2025-06-04| 94.62 #2025-06-05| 94.45 #2025-06-06| 94.35 #2025-06-07| 94.35 #2025-06-08| 94.40 #2025-06-09| 94.57 #2025-06-10| 94.47 #2025-06-11| 94.65 #2025-06-12| 94.74 #2025-06-13| 94.85 #2025-06-14| 95.05 #2025-06-15| 95.36 #2025-06-16| 95.60 #2025-06-17| 95.90 #2025-06-18| 96.11 #2025-06-19| 96.52 #2025-06-20| 96.76 #2025-06-21| 96.83 #2025-06-22| 96.65 #2025-06-23| 96.51 #2025-06-24| 96.46 #2025-06-25| 96.36 #2025-06-26| 96.17 #2025-06-27| 96.12 #2025-06-28| 96.13 #2025-06-29| 96.12 #2025-06-30| 96.07 #2025-07-01| 95.86 #2025-07-02| 95.67 #2025-07-03| 95.44 #2025-07-04| 95.21 #2025-07-05| 94.96 #2025-07-06| 94.68 #2025-07-07| 94.34 #2025-07-08| 94.10 #2025-07-09| 94.05 #2025-07-10| 93.92 #2025-07-11| 93.82 #2025-07-12| 93.78 #2025-07-13| 93.76 #2025-07-14| 93.70 #2025-07-15| 93.68 #2025-07-16| 93.50 #2025-07-17| 93.43 #2025-07-18| 93.21 #2025-07-19| 92.85 #2025-07-20| 92.56 #2025-07-21| 92.36 #2025-07-22| 92.09 #2025-07-23| 91.94 #2025-07-24| 91.99 #2025-07-25| 92.19 #2025-07-26| 92.54 #2025-07-27| 92.88 #2025-07-28| 93.14 #2025-07-29| 93.46 #2025-07-30| 93.72 #2025-07-31| 93.79 #2025-08-01| 93.66 #2025-08-02| 93.48 #2025-08-03| 93.28 #2025-08-04| 93.16 #2025-08-05| 93.02 #2025-08-06| 92.86 #2025-08-07| 92.67 #2025-08-08| 92.62 #2025-08-09| 92.48 #2025-08-10| 92.45 #2025-08-11| 92.45 #2025-08-12| 92.47 #2025-08-13| 92.49 #2025-08-14| 92.31 #2025-08-15| 92.13 #2025-08-16| 91.96 #2025-08-17| 91.76 #2025-08-18| 91.29 #2025-08-19| 90.91 #2025-08-20| 90.60 #2025-08-21| 90.58 #2025-08-22| 90.44 #2025-08-23| 90.31 #2025-08-24| 90.05 #2025-08-25| 90.03 #2025-08-26| 89.90 #2025-08-27| 89.78 #2025-08-28| 89.60 #2025-08-29| 89.73 #2025-08-30| 89.86 #2025-08-31| 90.00 #2025-09-01| 90.19 #2025-09-02| 90.45 #2025-09-03| 90.68 #2025-09-04| 90.82 #2025-09-05| 90.81 #2025-09-06| 90.93 #2025-09-07| 91.10 #2025-09-08| 91.17 #2025-09-09| 91.34 #2025-09-10| 91.49 #2025-09-11| 91.66 #2025-09-12| 91.74 #2025-09-13| 91.82 #2025-09-14| 91.94 #2025-09-15| 92.04 #2025-09-16| 91.93 #2025-09-17| 91.82 #2025-09-18| 91.75 #2025-09-19| 91.66 #2025-09-20| 91.54 #2025-09-21| 91.44 #2025-09-22| 91.31 #2025-09-23| 91.21 #2025-09-24| 91.01 #2025-09-25| 90.79 #2025-09-26| 90.50 #2025-09-27| 90.03 #2025-09-28| 89.61 #2025-09-29| 89.21 #2025-09-30| 88.96 #2025-10-01| 88.89 #2025-10-02| 88.84 #2025-10-03| 89.08 #2025-10-04| 89.33 #2025-10-05| 89.60 #2025-10-06| 89.96 #2025-10-07| 90.13 #2025-10-08| 90.33 #2025-10-09| 90.34 #2025-10-10| 90.22 #2025-10-11| 90.16 #2025-10-12| 90.02 #2025-10-13| 89.87 #2025-10-14| 89.81 #2025-10-15| 89.68 #2025-10-16| 89.76 #2025-10-17| 89.96 #2025-10-18| 90.25 #2025-10-19| 90.62 #2025-10-20| 90.92 #2025-10-21| 91.04 #2025-10-22| 91.24 #2025-10-23| 91.33 #2025-10-24| 91.22 #2025-10-25| 91.04 #2025-10-26| 90.81 #2025-10-27| 90.70 #2025-10-28| 90.78 #2025-10-29| 90.75 #2025-10-30| 90.77 #2025-10-31| 90.98 #2025-11-01| 91.08 #2025-11-02| 91.20 #2025-11-03| 91.24 #2025-11-04| 91.16 #2025-11-05| 91.21 #2025-11-06| 91.24 #2025-11-07| 91.16 #2025-11-08| 91.21 #2025-11-09| 91.23 #2025-11-10| 91.31 #2025-11-11| 91.34 #2025-11-12| 91.18 #2025-11-13| 91.05 #2025-11-14| 90.85 #2025-11-15| 90.51 #2025-11-16| 90.15 #2025-11-17| 89.76 #2025-11-18| 89.51 #2025-11-19| 89.20 #2025-11-20| 88.90 #2025-11-21| 88.61 #2025-11-22| 88.44 #2025-11-23| 88.23 #2025-11-24| 88.10 #2025-11-25| 87.94 #2025-11-26| 87.90 #2025-11-27| 87.80 #2025-11-28| 87.69 #2025-11-29| 87.68 #2025-11-30| 87.74 #2025-12-01| 87.70 #2025-12-02| 87.65 #2025-12-03| 87.45 #2025-12-04| 87.31 #2025-12-05| 87.25 #2025-12-06| 87.00 #2025-12-07| 86.71 #2025-12-08| 86.45 #2025-12-09| 86.21 #2025-12-10| 86.30 #2025-12-11| 86.33 #2025-12-12| 86.31 #2025-12-13| 86.48 #2025-12-14| 86.73 #2025-12-15| 86.97 #2025-12-16| 87.20 #2025-12-17| 87.23 #2025-12-18| 87.34 #2025-12-19| 87.42 #2025-12-20| 87.41 #2025-12-21| 87.31 #2025-12-22| 87.22 #2025-12-23| 87.20 #2025-12-24| 87.20 #2025-12-25| 87.10 #2025-12-26| 87.06 #2025-12-27| 87.01 #2025-12-28| 86.99 #2025-12-29| 87.00 #2025-12-30| 87.03 #2025-12-31| 87.06 #2026-01-01| 86.93 #2026-01-02| 86.80 #2026-01-03| 86.53 #2026-01-04| 86.14 #2026-01-05| 85.72 #2026-01-06| 85.27 #2026-01-07| 84.90 #2026-01-08| 84.62 #2026-01-09| 84.58 #2026-01-10| 84.79 #2026-01-11| 85.07 #2026-01-12| 85.23 #2026-01-13| 85.49 #2026-01-14| 85.43 #2026-01-15| 85.45 #2026-01-16| 85.18 #2026-01-17| 84.77 #2026-01-18| 84.31 #2026-01-19| 83.87 #2026-01-20| 83.45 #2026-01-21| 83.21 #2026-01-22| 83.09 #2026-01-23| 83.07 #2026-01-24| 83.09 #2026-01-25| 83.12 #2026-01-26| 83.21 #2026-01-27| 83.20 #2026-01-28| 83.29 #2026-01-29| 83.36 #2026-01-30| 83.45 #2026-01-31| 83.55 #2026-02-01| 83.62 #2026-02-02| 83.78 #2026-02-03| 83.93 #2026-02-04| 84.02 #2026-02-05| 84.05 #2026-02-06| 83.78

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy