Table Data - Hospitality and Tourism Job Postings on Indeed in Germany

Title Hospitality and Tourism Job Postings on Indeed in Germany
Series ID IHLIDXDETPHOTO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-07
Last Updated 2026-08-11 3:29 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.89
2020-02-03 99.70
2020-02-04 99.63
2020-02-05 99.58
2020-02-06 99.52
2020-02-07 99.72
2020-02-08 99.80
2020-02-09 99.93
2020-02-10 100.08
2020-02-11 100.21
2020-02-12 100.39
2020-02-13 100.64
2020-02-14 100.62
2020-02-15 100.45
2020-02-16 100.27
2020-02-17 100.01
2020-02-18 99.84
2020-02-19 99.72
2020-02-20 99.58
2020-02-21 99.54
2020-02-22 99.67
2020-02-23 99.73
2020-02-24 100.02
2020-02-25 100.32
2020-02-26 100.59
2020-02-27 100.84
2020-02-28 100.85
2020-02-29 100.99
2020-03-01 101.14
2020-03-02 101.20
2020-03-03 101.13
2020-03-04 100.90
2020-03-05 100.59
2020-03-06 100.47
2020-03-07 100.23
2020-03-08 99.94
2020-03-09 99.58
2020-03-10 99.06
2020-03-11 98.32
2020-03-12 97.60
2020-03-13 96.47
2020-03-14 95.04
2020-03-15 93.54
2020-03-16 91.89
2020-03-17 89.86
2020-03-18 87.58
2020-03-19 85.05
2020-03-20 82.60
2020-03-21 80.21
2020-03-22 77.70
2020-03-23 75.42
2020-03-24 73.52
2020-03-25 72.09
2020-03-26 70.76
2020-03-27 69.57
2020-03-28 68.50
2020-03-29 67.63
2020-03-30 66.71
2020-03-31 65.91
2020-04-01 65.07
2020-04-02 64.29
2020-04-03 63.63
2020-04-04 63.02
2020-04-05 62.31
2020-04-06 61.65
2020-04-07 61.05
2020-04-08 60.53
2020-04-09 60.04
2020-04-10 59.41
2020-04-11 58.96
2020-04-12 58.41
2020-04-13 58.00
2020-04-14 57.62
2020-04-15 57.27
2020-04-16 56.85
2020-04-17 56.51
2020-04-18 56.08
2020-04-19 55.72
2020-04-20 55.31
2020-04-21 54.81
2020-04-22 54.32
2020-04-23 53.98
2020-04-24 53.54
2020-04-25 52.94
2020-04-26 52.52
2020-04-27 52.07
2020-04-28 51.62
2020-04-29 51.29
2020-04-30 50.83
2020-05-01 50.44
2020-05-02 50.30
2020-05-03 50.03
2020-05-04 49.69
2020-05-05 49.41
2020-05-06 49.15
2020-05-07 49.07
2020-05-08 49.20
2020-05-09 49.14
2020-05-10 49.30
2020-05-11 49.57
2020-05-12 49.83
2020-05-13 49.97
2020-05-14 49.98
2020-05-15 49.82
2020-05-16 49.74
2020-05-17 49.50
2020-05-18 49.12
2020-05-19 48.83
2020-05-20 48.40
2020-05-21 47.98
2020-05-22 47.51
2020-05-23 46.97
2020-05-24 46.45
2020-05-25 45.92
2020-05-26 45.42
2020-05-27 45.03
2020-05-28 44.73
2020-05-29 44.59
2020-05-30 44.53
2020-05-31 44.54
2020-06-01 44.63
2020-06-02 44.63
2020-06-03 44.81
2020-06-04 44.83
2020-06-05 44.81
2020-06-06 44.85
2020-06-07 44.98
2020-06-08 45.23
2020-06-09 45.59
2020-06-10 45.78
2020-06-11 46.21
2020-06-12 46.54
2020-06-13 46.72
2020-06-14 47.01
2020-06-15 47.42
2020-06-16 47.78
2020-06-17 48.26
2020-06-18 48.73
2020-06-19 49.37
2020-06-20 49.98
2020-06-21 50.35
2020-06-22 50.41
2020-06-23 50.57
2020-06-24 50.68
2020-06-25 50.74
2020-06-26 50.73
2020-06-27 50.92
2020-06-28 51.11
2020-06-29 51.33
2020-06-30 51.52
2020-07-01 51.56
2020-07-02 51.65
2020-07-03 51.78
2020-07-04 51.85
2020-07-05 51.86
2020-07-06 51.81
2020-07-07 51.59
2020-07-08 51.48
2020-07-09 51.42
2020-07-10 51.34
2020-07-11 51.31
2020-07-12 51.37
2020-07-13 51.42
2020-07-14 51.50
2020-07-15 51.58
2020-07-16 51.53
2020-07-17 51.40
2020-07-18 51.18
2020-07-19 50.93
2020-07-20 50.79
2020-07-21 50.73
2020-07-22 50.69
2020-07-23 50.80
2020-07-24 50.99
2020-07-25 51.21
2020-07-26 51.50
2020-07-27 51.81
2020-07-28 52.06
2020-07-29 52.30
2020-07-30 52.44
2020-07-31 52.59
2020-08-01 52.79
2020-08-02 52.93
2020-08-03 53.00
2020-08-04 53.06
2020-08-05 53.16
2020-08-06 53.29
2020-08-07 53.38
2020-08-08 53.47
2020-08-09 53.45
2020-08-10 53.46
2020-08-11 53.49
2020-08-12 53.53
2020-08-13 53.55
2020-08-14 53.54
2020-08-15 53.40
2020-08-16 53.40
2020-08-17 53.39
2020-08-18 53.41
2020-08-19 53.34
2020-08-20 53.14
2020-08-21 52.92
2020-08-22 52.74
2020-08-23 52.47
2020-08-24 52.25
2020-08-25 51.99
2020-08-26 51.80
2020-08-27 51.69
2020-08-28 51.69
2020-08-29 51.82
2020-08-30 51.86
2020-08-31 51.92
2020-09-01 52.05
2020-09-02 52.21
2020-09-03 52.39
2020-09-04 52.48
2020-09-05 52.36
2020-09-06 52.47
2020-09-07 52.45
2020-09-08 52.40
2020-09-09 52.38
2020-09-10 52.39
2020-09-11 52.50
2020-09-12 52.65
2020-09-13 52.64
2020-09-14 52.72
2020-09-15 52.76
2020-09-16 52.72
2020-09-17 52.65
2020-09-18 52.54
2020-09-19 52.43
2020-09-20 52.46
2020-09-21 52.52
2020-09-22 52.60
2020-09-23 52.77
2020-09-24 52.89
2020-09-25 53.03
2020-09-26 53.12
2020-09-27 53.14
2020-09-28 53.17
2020-09-29 53.14
2020-09-30 52.94
2020-10-01 52.85
2020-10-02 52.76
2020-10-03 52.73
2020-10-04 52.71
2020-10-05 52.70
2020-10-06 52.82
2020-10-07 53.00
2020-10-08 53.11
2020-10-09 53.31
2020-10-10 53.40
2020-10-11 53.55
2020-10-12 53.57
2020-10-13 53.50
2020-10-14 53.40
2020-10-15 53.27
2020-10-16 53.04
2020-10-17 52.85
2020-10-18 52.64
2020-10-19 52.49
2020-10-20 52.33
2020-10-21 52.19
2020-10-22 52.01
2020-10-23 51.80
2020-10-24 51.66
2020-10-25 51.36
2020-10-26 51.10
2020-10-27 50.84
2020-10-28 50.51
2020-10-29 50.21
2020-10-30 49.93
2020-10-31 49.62
2020-11-01 49.37
2020-11-02 49.13
2020-11-03 48.82
2020-11-04 48.65
2020-11-05 48.48
2020-11-06 48.16
2020-11-07 47.87
2020-11-08 47.51
2020-11-09 47.03
2020-11-10 46.70
2020-11-11 46.15
2020-11-12 45.60
2020-11-13 45.21
2020-11-14 44.82
2020-11-15 44.53
2020-11-16 44.35
2020-11-17 44.03
2020-11-18 43.83
2020-11-19 43.65
2020-11-20 43.47
2020-11-21 43.27
2020-11-22 43.02
2020-11-23 42.68
2020-11-24 42.48
2020-11-25 42.38
2020-11-26 42.37
2020-11-27 42.36
2020-11-28 42.31
2020-11-29 42.32
2020-11-30 42.56
2020-12-01 42.79
2020-12-02 42.98
2020-12-03 43.16
2020-12-04 43.37
2020-12-05 43.75
2020-12-06 44.04
2020-12-07 44.22
2020-12-08 44.40
2020-12-09 44.52
2020-12-10 44.71
2020-12-11 44.80
2020-12-12 44.76
2020-12-13 44.92
2020-12-14 45.33
2020-12-15 45.61
2020-12-16 45.91
2020-12-17 46.09
2020-12-18 46.35
2020-12-19 46.65
2020-12-20 46.86
2020-12-21 46.80
2020-12-22 46.79
2020-12-23 46.87
2020-12-24 47.03
2020-12-25 47.17
2020-12-26 47.29
2020-12-27 47.36
2020-12-28 47.59
2020-12-29 47.82
2020-12-30 48.03
2020-12-31 48.21
2021-01-01 48.45
2021-01-02 48.69
2021-01-03 48.91
2021-01-04 48.98
2021-01-05 48.99
2021-01-06 49.03
2021-01-07 48.92
2021-01-08 48.75
2021-01-09 48.54
2021-01-10 48.37
2021-01-11 48.15
2021-01-12 47.97
2021-01-13 47.89
2021-01-14 47.88
2021-01-15 47.92
2021-01-16 47.90
2021-01-17 47.85
2021-01-18 47.79
2021-01-19 47.71
2021-01-20 47.61
2021-01-21 47.54
2021-01-22 47.44
2021-01-23 47.52
2021-01-24 47.64
2021-01-25 47.89
2021-01-26 48.20
2021-01-27 48.33
2021-01-28 48.61
2021-01-29 48.86
2021-01-30 49.08
2021-01-31 49.28
2021-02-01 49.25
2021-02-02 49.29
2021-02-03 49.35
2021-02-04 49.32
2021-02-05 49.25
2021-02-06 49.17
2021-02-07 49.18
2021-02-08 49.28
2021-02-09 49.41
2021-02-10 49.47
2021-02-11 49.53
2021-02-12 49.49
2021-02-13 49.47
2021-02-14 49.43
2021-02-15 49.47
2021-02-16 49.44
2021-02-17 49.54
2021-02-18 49.56
2021-02-19 49.74
2021-02-20 49.90
2021-02-21 50.08
2021-02-22 50.19
2021-02-23 50.24
2021-02-24 50.29
2021-02-25 50.35
2021-02-26 50.43
2021-02-27 50.58
2021-02-28 50.62
2021-03-01 50.65
2021-03-02 50.75
2021-03-03 50.90
2021-03-04 51.12
2021-03-05 51.36
2021-03-06 51.55
2021-03-07 51.79
2021-03-08 52.07
2021-03-09 52.31
2021-03-10 52.29
2021-03-11 52.25
2021-03-12 52.36
2021-03-13 52.50
2021-03-14 52.58
2021-03-15 52.71
2021-03-16 52.90
2021-03-17 53.16
2021-03-18 53.33
2021-03-19 53.30
2021-03-20 53.24
2021-03-21 53.33
2021-03-22 53.25
2021-03-23 53.27
2021-03-24 53.46
2021-03-25 53.67
2021-03-26 53.71
2021-03-27 53.86
2021-03-28 53.95
2021-03-29 54.19
2021-03-30 54.17
2021-03-31 54.16
2021-04-01 54.17
2021-04-02 54.46
2021-04-03 54.64
2021-04-04 54.88
2021-04-05 55.06
2021-04-06 55.42
2021-04-07 55.56
2021-04-08 55.70
2021-04-09 55.64
2021-04-10 55.47
2021-04-11 55.16
2021-04-12 54.87
2021-04-13 54.58
2021-04-14 54.35
2021-04-15 54.11
2021-04-16 53.86
2021-04-17 53.67
2021-04-18 53.56
2021-04-19 53.42
2021-04-20 53.25
2021-04-21 53.08
2021-04-22 53.01
2021-04-23 53.08
2021-04-24 53.09
2021-04-25 52.92
2021-04-26 52.89
2021-04-27 52.97
2021-04-28 53.14
2021-04-29 53.27
2021-04-30 53.48
2021-05-01 53.67
2021-05-02 54.14
2021-05-03 54.45
2021-05-04 54.60
2021-05-05 54.70
2021-05-06 54.96
2021-05-07 55.12
2021-05-08 55.47
2021-05-09 55.61
2021-05-10 55.98
2021-05-11 56.54
2021-05-12 56.97
2021-05-13 57.34
2021-05-14 57.74
2021-05-15 57.95
2021-05-16 58.30
2021-05-17 58.37
2021-05-18 58.43
2021-05-19 58.83
2021-05-20 59.11
2021-05-21 59.51
2021-05-22 60.11
2021-05-23 60.70
2021-05-24 61.31
2021-05-25 61.73
2021-05-26 62.12
2021-05-27 62.61
2021-05-28 63.08
2021-05-29 63.45
2021-05-30 63.91
2021-05-31 64.46
2021-06-01 65.14
2021-06-02 65.84
2021-06-03 66.57
2021-06-04 67.15
2021-06-05 67.73
2021-06-06 68.26
2021-06-07 68.95
2021-06-08 69.80
2021-06-09 70.70
2021-06-10 71.51
2021-06-11 72.62
2021-06-12 73.58
2021-06-13 74.43
2021-06-14 75.37
2021-06-15 76.33
2021-06-16 77.36
2021-06-17 78.51
2021-06-18 79.61
2021-06-19 80.67
2021-06-20 81.85
2021-06-21 82.74
2021-06-22 83.49
2021-06-23 84.09
2021-06-24 84.53
2021-06-25 84.81
2021-06-26 85.20
2021-06-27 85.57
2021-06-28 86.04
2021-06-29 86.41
2021-06-30 86.69
2021-07-01 86.98
2021-07-02 87.25
2021-07-03 87.67
2021-07-04 88.05
2021-07-05 88.11
2021-07-06 88.37
2021-07-07 88.76
2021-07-08 89.15
2021-07-09 89.62
2021-07-10 90.04
2021-07-11 90.53
2021-07-12 91.30
2021-07-13 91.92
2021-07-14 92.34
2021-07-15 92.81
2021-07-16 93.16
2021-07-17 93.59
2021-07-18 93.99
2021-07-19 94.41
2021-07-20 94.69
2021-07-21 94.97
2021-07-22 95.26
2021-07-23 95.52
2021-07-24 95.47
2021-07-25 95.58
2021-07-26 95.73
2021-07-27 95.90
2021-07-28 96.15
2021-07-29 96.17
2021-07-30 96.23
2021-07-31 96.52
2021-08-01 96.57
2021-08-02 96.58
2021-08-03 96.56
2021-08-04 96.53
2021-08-05 96.73
2021-08-06 96.85
2021-08-07 96.95
2021-08-08 96.79
2021-08-09 96.90
2021-08-10 96.95
2021-08-11 97.07
2021-08-12 97.04
2021-08-13 97.38
2021-08-14 97.55
2021-08-15 98.06
2021-08-16 98.28
2021-08-17 98.61
2021-08-18 99.01
2021-08-19 99.50
2021-08-20 99.77
2021-08-21 100.31
2021-08-22 100.87
2021-08-23 101.41
2021-08-24 101.92
2021-08-25 102.41
2021-08-26 102.96
2021-08-27 103.49
2021-08-28 104.02
2021-08-29 104.52
2021-08-30 104.87
2021-08-31 105.30
2021-09-01 105.59
2021-09-02 105.79
2021-09-03 105.99
2021-09-04 106.14
2021-09-05 106.24
2021-09-06 106.49
2021-09-07 106.72
2021-09-08 106.92
2021-09-09 107.28
2021-09-10 107.59
2021-09-11 107.84
2021-09-12 108.19
2021-09-13 108.80
2021-09-14 109.42
2021-09-15 110.09
2021-09-16 110.62
2021-09-17 111.20
2021-09-18 111.67
2021-09-19 111.99
2021-09-20 112.34
2021-09-21 112.77
2021-09-22 113.12
2021-09-23 113.48
2021-09-24 113.66
2021-09-25 113.96
2021-09-26 114.35
2021-09-27 114.41
2021-09-28 114.40
2021-09-29 114.29
2021-09-30 114.21
2021-10-01 114.24
2021-10-02 114.20
2021-10-03 114.16
2021-10-04 114.25
2021-10-05 114.37
2021-10-06 114.75
2021-10-07 115.15
2021-10-08 115.67
2021-10-09 116.21
2021-10-10 116.66
2021-10-11 117.04
2021-10-12 117.38
2021-10-13 117.77
2021-10-14 117.88
2021-10-15 118.19
2021-10-16 118.67
2021-10-17 119.03
2021-10-18 119.39
2021-10-19 119.79
2021-10-20 120.04
2021-10-21 120.47
2021-10-22 120.47
2021-10-23 120.43
2021-10-24 120.44
2021-10-25 120.39
2021-10-26 120.18
2021-10-27 119.99
2021-10-28 119.88
2021-10-29 119.95
2021-10-30 120.04
2021-10-31 120.43
2021-11-01 120.46
2021-11-02 120.55
2021-11-03 120.72
2021-11-04 121.37
2021-11-05 122.01
2021-11-06 122.32
2021-11-07 122.53
2021-11-08 123.03
2021-11-09 123.38
2021-11-10 123.69
2021-11-11 123.36
2021-11-12 122.95
2021-11-13 122.67
2021-11-14 122.36
2021-11-15 122.23
2021-11-16 122.26
2021-11-17 122.22
2021-11-18 122.22
2021-11-19 121.99
2021-11-20 121.73
2021-11-21 121.33
2021-11-22 120.88
2021-11-23 120.32
2021-11-24 119.74
2021-11-25 119.38
2021-11-26 119.20
2021-11-27 118.72
2021-11-28 118.33
2021-11-29 117.98
2021-11-30 117.66
2021-12-01 117.28
2021-12-02 116.71
2021-12-03 116.17
2021-12-04 116.09
2021-12-05 116.15
2021-12-06 116.14
2021-12-07 116.14
2021-12-08 115.92
2021-12-09 115.60
2021-12-10 115.28
2021-12-11 114.86
2021-12-12 114.19
2021-12-13 113.64
2021-12-14 113.34
2021-12-15 112.93
2021-12-16 112.89
2021-12-17 112.87
2021-12-18 112.92
2021-12-19 113.22
2021-12-20 113.43
2021-12-21 113.33
2021-12-22 113.48
2021-12-23 113.32
2021-12-24 113.24
2021-12-25 112.93
2021-12-26 112.55
2021-12-27 112.26
2021-12-28 112.06
2021-12-29 111.77
2021-12-30 111.70
2021-12-31 111.64
2022-01-01 111.62
2022-01-02 111.53
2022-01-03 111.33
2022-01-04 111.24
2022-01-05 111.49
2022-01-06 111.46
2022-01-07 111.75
2022-01-08 112.03
2022-01-09 112.20
2022-01-10 112.27
2022-01-11 112.08
2022-01-12 111.51
2022-01-13 111.47
2022-01-14 110.85
2022-01-15 110.55
2022-01-16 110.27
2022-01-17 110.16
2022-01-18 110.05
2022-01-19 110.23
2022-01-20 110.10
2022-01-21 110.17
2022-01-22 110.14
2022-01-23 110.26
2022-01-24 110.36
2022-01-25 110.84
2022-01-26 111.30
2022-01-27 111.82
2022-01-28 112.47
2022-01-29 113.10
2022-01-30 113.69
2022-01-31 114.27
2022-02-01 114.55
2022-02-02 114.87
2022-02-03 115.18
2022-02-04 115.53
2022-02-05 115.62
2022-02-06 115.71
2022-02-07 115.81
2022-02-08 115.94
2022-02-09 116.37
2022-02-10 116.72
2022-02-11 117.10
2022-02-12 117.80
2022-02-13 118.48
2022-02-14 118.92
2022-02-15 119.43
2022-02-16 119.82
2022-02-17 120.31
2022-02-18 120.66
2022-02-19 121.02
2022-02-20 121.35
2022-02-21 121.85
2022-02-22 122.35
2022-02-23 122.79
2022-02-24 123.25
2022-02-25 123.76
2022-02-26 124.34
2022-02-27 124.78
2022-02-28 125.29
2022-03-01 125.80
2022-03-02 126.35
2022-03-03 126.79
2022-03-04 127.19
2022-03-05 127.53
2022-03-06 127.88
2022-03-07 128.16
2022-03-08 128.52
2022-03-09 128.70
2022-03-10 128.83
2022-03-11 128.78
2022-03-12 128.70
2022-03-13 128.74
2022-03-14 128.88
2022-03-15 128.93
2022-03-16 128.93
2022-03-17 128.93
2022-03-18 128.96
2022-03-19 128.95
2022-03-20 129.04
2022-03-21 129.15
2022-03-22 129.28
2022-03-23 129.48
2022-03-24 129.80
2022-03-25 130.19
2022-03-26 130.50
2022-03-27 130.72
2022-03-28 130.92
2022-03-29 131.12
2022-03-30 131.44
2022-03-31 131.70
2022-04-01 132.04
2022-04-02 132.45
2022-04-03 132.81
2022-04-04 133.19
2022-04-05 133.53
2022-04-06 133.84
2022-04-07 133.94
2022-04-08 133.96
2022-04-09 133.99
2022-04-10 134.05
2022-04-11 134.06
2022-04-12 134.21
2022-04-13 134.34
2022-04-14 134.72
2022-04-15 135.06
2022-04-16 135.26
2022-04-17 135.40
2022-04-18 135.39
2022-04-19 135.19
2022-04-20 135.07
2022-04-21 134.78
2022-04-22 134.55
2022-04-23 134.61
2022-04-24 134.73
2022-04-25 134.88
2022-04-26 135.15
2022-04-27 135.65
2022-04-28 136.33
2022-04-29 137.02
2022-04-30 137.54
2022-05-01 138.04
2022-05-02 138.56
2022-05-03 139.06
2022-05-04 139.19
2022-05-05 139.42
2022-05-06 139.56
2022-05-07 139.65
2022-05-08 139.89
2022-05-09 140.15
2022-05-10 140.50
2022-05-11 140.97
2022-05-12 140.76
2022-05-13 140.61
2022-05-14 140.71
2022-05-15 140.78
2022-05-16 140.94
2022-05-17 141.00
2022-05-18 140.89
2022-05-19 141.26
2022-05-20 141.62
2022-05-21 141.67
2022-05-22 141.66
2022-05-23 141.64
2022-05-24 141.62
2022-05-25 141.61
2022-05-26 141.59
2022-05-27 141.57
2022-05-28 141.56
2022-05-29 141.54
2022-05-30 141.52
2022-05-31 141.70
2022-06-01 142.02
2022-06-02 142.39
2022-06-03 142.98
2022-06-04 143.26
2022-06-05 143.63
2022-06-06 143.96
2022-06-07 144.18
2022-06-08 144.40
2022-06-09 144.56
2022-06-10 144.91
2022-06-11 145.47
2022-06-12 145.84
2022-06-13 146.18
2022-06-14 146.91
2022-06-15 147.77
2022-06-16 149.19
2022-06-17 149.70
2022-06-18 150.66
2022-06-19 151.82
2022-06-20 152.85
2022-06-21 153.09
2022-06-22 153.06
2022-06-23 152.64
2022-06-24 152.65
2022-06-25 152.40
2022-06-26 152.10
2022-06-27 151.80
2022-06-28 151.90
2022-06-29 151.98
2022-06-30 151.91
2022-07-01 151.76
2022-07-02 151.60
2022-07-03 151.33
2022-07-04 151.11
2022-07-05 150.65
2022-07-06 150.28
2022-07-07 149.89
2022-07-08 149.42
2022-07-09 149.45
2022-07-10 149.36
2022-07-11 149.39
2022-07-12 149.61
2022-07-13 149.87
2022-07-14 150.18
2022-07-15 150.66
2022-07-16 150.62
2022-07-17 150.78
2022-07-18 150.79
2022-07-19 150.64
2022-07-20 150.34
2022-07-21 149.99
2022-07-22 149.79
2022-07-23 149.58
2022-07-24 149.29
2022-07-25 148.95
2022-07-26 148.84
2022-07-27 148.73
2022-07-28 148.59
2022-07-29 148.31
2022-07-30 148.12
2022-07-31 147.90
2022-08-01 147.75
2022-08-02 147.52
2022-08-03 146.83
2022-08-04 146.50
2022-08-05 146.24
2022-08-06 145.98
2022-08-07 145.70
2022-08-08 145.58
2022-08-09 145.39
2022-08-10 145.78
2022-08-11 145.51
2022-08-12 145.28
2022-08-13 144.49
2022-08-14 144.34
2022-08-15 144.02
2022-08-16 143.76
2022-08-17 143.36
2022-08-18 143.33
2022-08-19 143.32
2022-08-20 143.66
2022-08-21 143.50
2022-08-22 143.46
2022-08-23 143.31
2022-08-24 143.42
2022-08-25 143.58
2022-08-26 143.73
2022-08-27 144.08
2022-08-28 144.36
2022-08-29 144.59
2022-08-30 144.80
2022-08-31 144.79
2022-09-01 144.70
2022-09-02 144.52
2022-09-03 144.34
2022-09-04 144.16
2022-09-05 144.08
2022-09-06 144.05
2022-09-07 144.03
2022-09-08 144.06
2022-09-09 143.99
2022-09-10 143.91
2022-09-11 143.79
2022-09-12 143.61
2022-09-13 143.57
2022-09-14 143.60
2022-09-15 143.62
2022-09-16 143.73
2022-09-17 143.75
2022-09-18 143.74
2022-09-19 143.68
2022-09-20 143.53
2022-09-21 143.13
2022-09-22 142.85
2022-09-23 142.79
2022-09-24 142.74
2022-09-25 142.77
2022-09-26 142.83
2022-09-27 143.03
2022-09-28 143.23
2022-09-29 143.31
2022-09-30 143.25
2022-10-01 143.26
2022-10-02 143.16
2022-10-03 143.16
2022-10-04 142.96
2022-10-05 142.90
2022-10-06 142.71
2022-10-07 142.60
2022-10-08 142.55
2022-10-09 142.50
2022-10-10 142.39
2022-10-11 142.31
2022-10-12 142.29
2022-10-13 142.51
2022-10-14 142.59
2022-10-15 142.66
2022-10-16 142.87
2022-10-17 142.88
2022-10-18 143.01
2022-10-19 143.18
2022-10-20 143.20
2022-10-21 143.33
2022-10-22 143.43
2022-10-23 143.63
2022-10-24 144.00
2022-10-25 144.24
2022-10-26 144.41
2022-10-27 144.65
#2022-10-28|144.73 #2022-10-29|144.79 #2022-10-30|144.77 #2022-10-31|144.80 #2022-11-01|144.78 #2022-11-02|144.79 #2022-11-03|144.76 #2022-11-04|144.82 #2022-11-05|144.84 #2022-11-06|144.65 #2022-11-07|144.40 #2022-11-08|144.19 #2022-11-09|143.90 #2022-11-10|143.60 #2022-11-11|143.32 #2022-11-12|143.05 #2022-11-13|143.07 #2022-11-14|142.94 #2022-11-15|142.90 #2022-11-16|143.00 #2022-11-17|143.08 #2022-11-18|143.12 #2022-11-19|143.21 #2022-11-20|143.19 #2022-11-21|143.40 #2022-11-22|143.67 #2022-11-23|143.76 #2022-11-24|143.74 #2022-11-25|143.56 #2022-11-26|143.41 #2022-11-27|143.29 #2022-11-28|143.15 #2022-11-29|143.08 #2022-11-30|143.21 #2022-12-01|143.50 #2022-12-02|143.90 #2022-12-03|144.38 #2022-12-04|144.93 #2022-12-05|145.36 #2022-12-06|145.63 #2022-12-07|145.96 #2022-12-08|146.26 #2022-12-09|146.74 #2022-12-10|146.77 #2022-12-11|146.96 #2022-12-12|147.25 #2022-12-13|147.57 #2022-12-14|147.92 #2022-12-15|148.24 #2022-12-16|148.35 #2022-12-17|148.82 #2022-12-18|149.12 #2022-12-19|149.24 #2022-12-20|149.35 #2022-12-21|149.37 #2022-12-22|149.39 #2022-12-23|149.54 #2022-12-24|149.68 #2022-12-25|149.73 #2022-12-26|150.07 #2022-12-27|150.26 #2022-12-28|150.40 #2022-12-29|150.49 #2022-12-30|150.50 #2022-12-31|150.35 #2023-01-01|149.90 #2023-01-02|149.45 #2023-01-03|149.24 #2023-01-04|148.92 #2023-01-05|148.68 #2023-01-06|148.47 #2023-01-07|148.37 #2023-01-08|148.51 #2023-01-09|148.45 #2023-01-10|148.31 #2023-01-11|148.20 #2023-01-12|147.97 #2023-01-13|147.75 #2023-01-14|147.45 #2023-01-15|147.24 #2023-01-16|146.96 #2023-01-17|146.74 #2023-01-18|146.58 #2023-01-19|146.44 #2023-01-20|146.32 #2023-01-21|146.42 #2023-01-22|146.56 #2023-01-23|146.74 #2023-01-24|146.84 #2023-01-25|146.81 #2023-01-26|146.76 #2023-01-27|146.57 #2023-01-28|146.24 #2023-01-29|146.03 #2023-01-30|145.62 #2023-01-31|145.27 #2023-02-01|145.29 #2023-02-02|145.39 #2023-02-03|145.64 #2023-02-04|145.95 #2023-02-05|146.06 #2023-02-06|146.44 #2023-02-07|146.76 #2023-02-08|146.63 #2023-02-09|146.51 #2023-02-10|146.36 #2023-02-11|146.19 #2023-02-12|145.92 #2023-02-13|145.69 #2023-02-14|145.37 #2023-02-15|145.23 #2023-02-16|145.08 #2023-02-17|144.78 #2023-02-18|144.34 #2023-02-19|144.08 #2023-02-20|143.73 #2023-02-21|143.48 #2023-02-22|143.29 #2023-02-23|143.10 #2023-02-24|142.72 #2023-02-25|142.36 #2023-02-26|142.02 #2023-02-27|141.64 #2023-02-28|141.20 #2023-03-01|140.69 #2023-03-02|139.99 #2023-03-03|139.55 #2023-03-04|139.39 #2023-03-05|139.33 #2023-03-06|139.18 #2023-03-07|139.14 #2023-03-08|139.08 #2023-03-09|139.14 #2023-03-10|139.97 #2023-03-11|140.75 #2023-03-12|141.33 #2023-03-13|142.14 #2023-03-14|142.96 #2023-03-15|143.86 #2023-03-16|144.79 #2023-03-17|144.86 #2023-03-18|144.83 #2023-03-19|144.80 #2023-03-20|144.73 #2023-03-21|144.70 #2023-03-22|144.63 #2023-03-23|144.77 #2023-03-24|145.03 #2023-03-25|145.22 #2023-03-26|145.52 #2023-03-27|145.73 #2023-03-28|145.77 #2023-03-29|145.94 #2023-03-30|145.95 #2023-03-31|145.96 #2023-04-01|145.94 #2023-04-02|145.90 #2023-04-03|145.92 #2023-04-04|146.01 #2023-04-05|146.06 #2023-04-06|146.18 #2023-04-07|146.63 #2023-04-08|146.94 #2023-04-09|147.16 #2023-04-10|147.40 #2023-04-11|147.55 #2023-04-12|147.64 #2023-04-13|147.69 #2023-04-14|147.47 #2023-04-15|147.40 #2023-04-16|147.33 #2023-04-17|147.26 #2023-04-18|147.31 #2023-04-19|147.51 #2023-04-20|147.54 #2023-04-21|147.68 #2023-04-22|147.92 #2023-04-23|148.12 #2023-04-24|148.28 #2023-04-25|148.45 #2023-04-26|148.32 #2023-04-27|148.51 #2023-04-28|148.68 #2023-04-29|148.77 #2023-04-30|148.94 #2023-05-01|149.10 #2023-05-02|149.14 #2023-05-03|149.07 #2023-05-04|148.92 #2023-05-05|148.68 #2023-05-06|148.40 #2023-05-07|148.22 #2023-05-08|147.68 #2023-05-09|147.61 #2023-05-10|147.71 #2023-05-11|147.91 #2023-05-12|147.99 #2023-05-13|148.19 #2023-05-14|148.33 #2023-05-15|148.75 #2023-05-16|148.87 #2023-05-17|149.25 #2023-05-18|149.44 #2023-05-19|149.55 #2023-05-20|149.52 #2023-05-21|149.43 #2023-05-22|149.24 #2023-05-23|149.05 #2023-05-24|148.70 #2023-05-25|148.22 #2023-05-26|147.94 #2023-05-27|147.80 #2023-05-28|147.63 #2023-05-29|147.81 #2023-05-30|147.72 #2023-05-31|147.64 #2023-06-01|147.75 #2023-06-02|147.80 #2023-06-03|147.83 #2023-06-04|147.82 #2023-06-05|147.71 #2023-06-06|147.73 #2023-06-07|147.52 #2023-06-08|147.30 #2023-06-09|147.25 #2023-06-10|147.20 #2023-06-11|147.37 #2023-06-12|147.53 #2023-06-13|147.51 #2023-06-14|147.78 #2023-06-15|148.30 #2023-06-16|148.74 #2023-06-17|149.21 #2023-06-18|149.51 #2023-06-19|149.71 #2023-06-20|150.18 #2023-06-21|150.62 #2023-06-22|150.77 #2023-06-23|150.84 #2023-06-24|150.95 #2023-06-25|150.78 #2023-06-26|150.84 #2023-06-27|150.85 #2023-06-28|150.77 #2023-06-29|150.68 #2023-06-30|150.69 #2023-07-01|150.66 #2023-07-02|151.03 #2023-07-03|151.09 #2023-07-04|151.06 #2023-07-05|151.02 #2023-07-06|151.11 #2023-07-07|151.01 #2023-07-08|150.79 #2023-07-09|150.56 #2023-07-10|150.52 #2023-07-11|150.54 #2023-07-12|150.76 #2023-07-13|150.54 #2023-07-14|150.62 #2023-07-15|150.74 #2023-07-16|150.79 #2023-07-17|150.84 #2023-07-18|150.86 #2023-07-19|150.73 #2023-07-20|150.98 #2023-07-21|151.03 #2023-07-22|150.80 #2023-07-23|150.92 #2023-07-24|150.82 #2023-07-25|150.50 #2023-07-26|150.11 #2023-07-27|149.72 #2023-07-28|149.34 #2023-07-29|149.21 #2023-07-30|148.80 #2023-07-31|148.42 #2023-08-01|148.30 #2023-08-02|148.25 #2023-08-03|148.24 #2023-08-04|148.17 #2023-08-05|148.26 #2023-08-06|148.26 #2023-08-07|148.20 #2023-08-08|148.20 #2023-08-09|148.05 #2023-08-10|148.04 #2023-08-11|148.04 #2023-08-12|147.87 #2023-08-13|147.81 #2023-08-14|147.87 #2023-08-15|147.91 #2023-08-16|147.92 #2023-08-17|147.64 #2023-08-18|147.26 #2023-08-19|146.94 #2023-08-20|146.76 #2023-08-21|146.76 #2023-08-22|146.49 #2023-08-23|146.31 #2023-08-24|146.12 #2023-08-25|145.92 #2023-08-26|145.58 #2023-08-27|144.96 #2023-08-28|144.36 #2023-08-29|143.63 #2023-08-30|143.30 #2023-08-31|143.07 #2023-09-01|142.65 #2023-09-02|142.44 #2023-09-03|142.14 #2023-09-04|141.84 #2023-09-05|141.90 #2023-09-06|141.57 #2023-09-07|141.20 #2023-09-08|141.10 #2023-09-09|140.79 #2023-09-10|140.59 #2023-09-11|140.30 #2023-09-12|140.10 #2023-09-13|139.97 #2023-09-14|139.78 #2023-09-15|139.62 #2023-09-16|139.62 #2023-09-17|139.62 #2023-09-18|139.64 #2023-09-19|139.65 #2023-09-20|139.73 #2023-09-21|139.84 #2023-09-22|139.93 #2023-09-23|140.03 #2023-09-24|140.12 #2023-09-25|140.30 #2023-09-26|140.50 #2023-09-27|140.66 #2023-09-28|140.86 #2023-09-29|141.17 #2023-09-30|141.36 #2023-10-01|141.54 #2023-10-02|141.62 #2023-10-03|141.66 #2023-10-04|141.66 #2023-10-05|141.43 #2023-10-06|141.12 #2023-10-07|141.06 #2023-10-08|140.83 #2023-10-09|140.84 #2023-10-10|140.83 #2023-10-11|140.86 #2023-10-12|141.05 #2023-10-13|141.12 #2023-10-14|141.03 #2023-10-15|141.25 #2023-10-16|141.31 #2023-10-17|141.34 #2023-10-18|141.28 #2023-10-19|141.06 #2023-10-20|140.93 #2023-10-21|140.59 #2023-10-22|140.26 #2023-10-23|139.75 #2023-10-24|139.25 #2023-10-25|138.84 #2023-10-26|138.60 #2023-10-27|138.24 #2023-10-28|138.07 #2023-10-29|137.79 #2023-10-30|137.63 #2023-10-31|137.30 #2023-11-01|136.97 #2023-11-02|136.41 #2023-11-03|136.22 #2023-11-04|136.13 #2023-11-05|136.10 #2023-11-06|136.02 #2023-11-07|136.00 #2023-11-08|135.88 #2023-11-09|136.10 #2023-11-10|136.01 #2023-11-11|135.76 #2023-11-12|135.37 #2023-11-13|134.67 #2023-11-14|134.46 #2023-11-15|134.34 #2023-11-16|134.16 #2023-11-17|134.09 #2023-11-18|134.07 #2023-11-19|134.11 #2023-11-20|134.44 #2023-11-21|134.48 #2023-11-22|134.38 #2023-11-23|134.22 #2023-11-24|134.19 #2023-11-25|134.22 #2023-11-26|134.24 #2023-11-27|134.39 #2023-11-28|134.63 #2023-11-29|134.97 #2023-11-30|134.78 #2023-12-01|134.68 #2023-12-02|134.57 #2023-12-03|134.54 #2023-12-04|134.36 #2023-12-05|133.94 #2023-12-06|133.51 #2023-12-07|133.50 #2023-12-08|133.59 #2023-12-09|133.63 #2023-12-10|133.72 #2023-12-11|133.82 #2023-12-12|133.91 #2023-12-13|134.08 #2023-12-14|134.28 #2023-12-15|134.18 #2023-12-16|134.07 #2023-12-17|133.86 #2023-12-18|133.67 #2023-12-19|133.49 #2023-12-20|133.34 #2023-12-21|133.31 #2023-12-22|133.17 #2023-12-23|133.16 #2023-12-24|133.24 #2023-12-25|133.61 #2023-12-26|133.99 #2023-12-27|134.22 #2023-12-28|134.59 #2023-12-29|134.99 #2023-12-30|135.22 #2023-12-31|135.35 #2024-01-01|135.30 #2024-01-02|135.26 #2024-01-03|135.18 #2024-01-04|135.06 #2024-01-05|135.04 #2024-01-06|135.12 #2024-01-07|135.06 #2024-01-08|134.95 #2024-01-09|134.91 #2024-01-10|134.97 #2024-01-11|135.00 #2024-01-12|135.01 #2024-01-13|135.00 #2024-01-14|135.06 #2024-01-15|135.13 #2024-01-16|135.14 #2024-01-17|135.12 #2024-01-18|134.93 #2024-01-19|134.80 #2024-01-20|134.69 #2024-01-21|134.61 #2024-01-22|134.53 #2024-01-23|134.40 #2024-01-24|134.26 #2024-01-25|134.34 #2024-01-26|134.37 #2024-01-27|134.36 #2024-01-28|134.44 #2024-01-29|134.60 #2024-01-30|134.88 #2024-01-31|135.26 #2024-02-01|135.64 #2024-02-02|136.00 #2024-02-03|136.30 #2024-02-04|136.53 #2024-02-05|136.50 #2024-02-06|136.60 #2024-02-07|136.61 #2024-02-08|136.56 #2024-02-09|136.53 #2024-02-10|136.57 #2024-02-11|136.61 #2024-02-12|136.85 #2024-02-13|137.04 #2024-02-14|137.11 #2024-02-15|137.04 #2024-02-16|137.04 #2024-02-17|137.06 #2024-02-18|137.11 #2024-02-19|136.94 #2024-02-20|136.64 #2024-02-21|136.26 #2024-02-22|136.07 #2024-02-23|135.75 #2024-02-24|135.45 #2024-02-25|135.14 #2024-02-26|134.77 #2024-02-27|134.58 #2024-02-28|134.74 #2024-02-29|135.01 #2024-03-01|135.23 #2024-03-02|135.39 #2024-03-03|135.55 #2024-03-04|135.81 #2024-03-05|136.17 #2024-03-06|136.15 #2024-03-07|136.16 #2024-03-08|136.03 #2024-03-09|135.96 #2024-03-10|135.76 #2024-03-11|135.70 #2024-03-12|135.35 #2024-03-13|135.19 #2024-03-14|134.92 #2024-03-15|134.73 #2024-03-16|134.50 #2024-03-17|134.35 #2024-03-18|134.13 #2024-03-19|134.06 #2024-03-20|134.04 #2024-03-21|133.81 #2024-03-22|133.70 #2024-03-23|133.21 #2024-03-24|132.95 #2024-03-25|132.90 #2024-03-26|132.85 #2024-03-27|132.87 #2024-03-28|132.90 #2024-03-29|132.91 #2024-03-30|133.18 #2024-03-31|133.31 #2024-04-01|133.37 #2024-04-02|133.26 #2024-04-03|132.90 #2024-04-04|132.64 #2024-04-05|132.38 #2024-04-06|132.06 #2024-04-07|131.61 #2024-04-08|131.25 #2024-04-09|130.81 #2024-04-10|130.65 #2024-04-11|130.70 #2024-04-12|130.61 #2024-04-13|130.53 #2024-04-14|130.53 #2024-04-15|130.37 #2024-04-16|130.33 #2024-04-17|130.32 #2024-04-18|130.28 #2024-04-19|130.17 #2024-04-20|130.27 #2024-04-21|130.34 #2024-04-22|130.36 #2024-04-23|130.40 #2024-04-24|130.35 #2024-04-25|130.03 #2024-04-26|130.03 #2024-04-27|130.00 #2024-04-28|129.90 #2024-04-29|129.77 #2024-04-30|129.62 #2024-05-01|129.42 #2024-05-02|129.23 #2024-05-03|128.90 #2024-05-04|128.67 #2024-05-05|128.46 #2024-05-06|128.25 #2024-05-07|128.22 #2024-05-08|128.07 #2024-05-09|127.91 #2024-05-10|127.90 #2024-05-11|127.89 #2024-05-12|127.83 #2024-05-13|127.76 #2024-05-14|127.31 #2024-05-15|127.06 #2024-05-16|126.93 #2024-05-17|126.61 #2024-05-18|126.08 #2024-05-19|125.76 #2024-05-20|125.51 #2024-05-21|125.38 #2024-05-22|125.05 #2024-05-23|124.96 #2024-05-24|124.92 #2024-05-25|125.00 #2024-05-26|125.00 #2024-05-27|124.95 #2024-05-28|124.92 #2024-05-29|124.92 #2024-05-30|124.63 #2024-05-31|124.51 #2024-06-01|124.30 #2024-06-02|124.12 #2024-06-03|123.98 #2024-06-04|123.89 #2024-06-05|123.89 #2024-06-06|123.90 #2024-06-07|123.94 #2024-06-08|124.25 #2024-06-09|124.41 #2024-06-10|124.68 #2024-06-11|124.92 #2024-06-12|124.93 #2024-06-13|124.94 #2024-06-14|124.98 #2024-06-15|124.93 #2024-06-16|124.99 #2024-06-17|124.97 #2024-06-18|124.92 #2024-06-19|125.05 #2024-06-20|125.24 #2024-06-21|125.26 #2024-06-22|125.29 #2024-06-23|125.30 #2024-06-24|125.25 #2024-06-25|125.30 #2024-06-26|125.46 #2024-06-27|125.40 #2024-06-28|125.30 #2024-06-29|125.35 #2024-06-30|125.39 #2024-07-01|125.38 #2024-07-02|125.27 #2024-07-03|125.14 #2024-07-04|125.01 #2024-07-05|125.01 #2024-07-06|124.73 #2024-07-07|124.47 #2024-07-08|124.17 #2024-07-09|123.96 #2024-07-10|123.57 #2024-07-11|123.22 #2024-07-12|122.71 #2024-07-13|122.32 #2024-07-14|121.99 #2024-07-15|121.75 #2024-07-16|121.50 #2024-07-17|121.20 #2024-07-18|120.97 #2024-07-19|120.74 #2024-07-20|120.45 #2024-07-21|120.09 #2024-07-22|119.72 #2024-07-23|119.31 #2024-07-24|119.03 #2024-07-25|118.74 #2024-07-26|118.50 #2024-07-27|118.24 #2024-07-28|118.01 #2024-07-29|117.75 #2024-07-30|117.56 #2024-07-31|117.32 #2024-08-01|117.10 #2024-08-02|116.87 #2024-08-03|116.70 #2024-08-04|116.61 #2024-08-05|116.50 #2024-08-06|116.42 #2024-08-07|116.45 #2024-08-08|116.47 #2024-08-09|116.55 #2024-08-10|116.37 #2024-08-11|116.15 #2024-08-12|115.99 #2024-08-13|115.98 #2024-08-14|115.91 #2024-08-15|115.90 #2024-08-16|115.90 #2024-08-17|116.04 #2024-08-18|116.15 #2024-08-19|116.27 #2024-08-20|116.24 #2024-08-21|115.87 #2024-08-22|115.72 #2024-08-23|115.54 #2024-08-24|115.32 #2024-08-25|115.10 #2024-08-26|114.93 #2024-08-27|114.75 #2024-08-28|114.83 #2024-08-29|114.66 #2024-08-30|114.41 #2024-08-31|114.23 #2024-09-01|114.19 #2024-09-02|114.01 #2024-09-03|113.82 #2024-09-04|113.82 #2024-09-05|113.72 #2024-09-06|113.64 #2024-09-07|113.67 #2024-09-08|113.52 #2024-09-09|113.40 #2024-09-10|113.17 #2024-09-11|112.90 #2024-09-12|112.74 #2024-09-13|112.28 #2024-09-14|111.79 #2024-09-15|111.29 #2024-09-16|110.80 #2024-09-17|110.43 #2024-09-18|110.29 #2024-09-19|110.15 #2024-09-20|110.32 #2024-09-21|110.50 #2024-09-22|110.60 #2024-09-23|110.44 #2024-09-24|110.55 #2024-09-25|110.30 #2024-09-26|110.06 #2024-09-27|109.98 #2024-09-28|109.70 #2024-09-29|109.56 #2024-09-30|109.63 #2024-10-01|109.19 #2024-10-02|108.44 #2024-10-03|108.13 #2024-10-04|107.67 #2024-10-05|107.44 #2024-10-06|107.21 #2024-10-07|107.01 #2024-10-08|107.04 #2024-10-09|107.39 #2024-10-10|107.20 #2024-10-11|107.17 #2024-10-12|106.98 #2024-10-13|106.84 #2024-10-14|106.72 #2024-10-15|106.71 #2024-10-16|106.74 #2024-10-17|106.98 #2024-10-18|107.01 #2024-10-19|107.19 #2024-10-20|107.38 #2024-10-21|107.69 #2024-10-22|107.81 #2024-10-23|108.00 #2024-10-24|107.90 #2024-10-25|107.94 #2024-10-26|107.93 #2024-10-27|107.80 #2024-10-28|107.70 #2024-10-29|107.59 #2024-10-30|107.61 #2024-10-31|107.90 #2024-11-01|108.14 #2024-11-02|108.29 #2024-11-03|108.46 #2024-11-04|108.63 #2024-11-05|108.62 #2024-11-06|108.66 #2024-11-07|108.64 #2024-11-08|108.66 #2024-11-09|108.56 #2024-11-10|108.46 #2024-11-11|108.27 #2024-11-12|108.33 #2024-11-13|108.25 #2024-11-14|108.15 #2024-11-15|108.01 #2024-11-16|108.07 #2024-11-17|108.09 #2024-11-18|108.01 #2024-11-19|107.89 #2024-11-20|107.70 #2024-11-21|107.41 #2024-11-22|107.17 #2024-11-23|106.93 #2024-11-24|106.75 #2024-11-25|106.74 #2024-11-26|106.76 #2024-11-27|106.85 #2024-11-28|106.84 #2024-11-29|106.57 #2024-11-30|106.73 #2024-12-01|106.78 #2024-12-02|106.80 #2024-12-03|106.80 #2024-12-04|106.70 #2024-12-05|106.75 #2024-12-06|107.16 #2024-12-07|107.19 #2024-12-08|107.28 #2024-12-09|107.39 #2024-12-10|107.64 #2024-12-11|107.82 #2024-12-12|107.94 #2024-12-13|108.00 #2024-12-14|108.09 #2024-12-15|108.22 #2024-12-16|108.36 #2024-12-17|108.45 #2024-12-18|108.60 #2024-12-19|108.87 #2024-12-20|109.08 #2024-12-21|109.24 #2024-12-22|109.36 #2024-12-23|109.59 #2024-12-24|109.73 #2024-12-25|109.90 #2024-12-26|110.02 #2024-12-27|110.02 #2024-12-28|109.83 #2024-12-29|109.69 #2024-12-30|109.50 #2024-12-31|109.38 #2025-01-01|109.20 #2025-01-02|108.83 #2025-01-03|108.64 #2025-01-04|108.65 #2025-01-05|108.60 #2025-01-06|108.45 #2025-01-07|108.21 #2025-01-08|108.10 #2025-01-09|108.13 #2025-01-10|108.04 #2025-01-11|107.91 #2025-01-12|107.78 #2025-01-13|107.78 #2025-01-14|108.03 #2025-01-15|108.20 #2025-01-16|108.35 #2025-01-17|108.36 #2025-01-18|108.44 #2025-01-19|108.54 #2025-01-20|108.56 #2025-01-21|108.25 #2025-01-22|107.92 #2025-01-23|107.61 #2025-01-24|107.55 #2025-01-25|107.47 #2025-01-26|107.45 #2025-01-27|107.37 #2025-01-28|107.45 #2025-01-29|107.55 #2025-01-30|107.65 #2025-01-31|107.51 #2025-02-01|107.17 #2025-02-02|106.77 #2025-02-03|106.38 #2025-02-04|105.94 #2025-02-05|105.53 #2025-02-06|105.03 #2025-02-07|104.70 #2025-02-08|104.54 #2025-02-09|104.44 #2025-02-10|104.35 #2025-02-11|104.22 #2025-02-12|104.06 #2025-02-13|103.79 #2025-02-14|103.89 #2025-02-15|103.88 #2025-02-16|103.80 #2025-02-17|103.71 #2025-02-18|103.66 #2025-02-19|103.64 #2025-02-20|103.84 #2025-02-21|103.87 #2025-02-22|103.95 #2025-02-23|104.06 #2025-02-24|104.15 #2025-02-25|104.15 #2025-02-26|104.07 #2025-02-27|104.07 #2025-02-28|103.81 #2025-03-01|103.52 #2025-03-02|103.19 #2025-03-03|102.85 #2025-03-04|102.53 #2025-03-05|101.94 #2025-03-06|101.57 #2025-03-07|101.22 #2025-03-08|100.92 #2025-03-09|100.62 #2025-03-10|100.31 #2025-03-11| 99.80 #2025-03-12| 99.87 #2025-03-13| 99.67 #2025-03-14| 99.45 #2025-03-15| 99.31 #2025-03-16| 99.21 #2025-03-17| 99.16 #2025-03-18| 99.23 #2025-03-19| 99.04 #2025-03-20| 98.88 #2025-03-21| 98.77 #2025-03-22| 98.58 #2025-03-23| 98.50 #2025-03-24| 98.42 #2025-03-25| 98.48 #2025-03-26| 98.56 #2025-03-27| 98.61 #2025-03-28| 98.69 #2025-03-29| 98.77 #2025-03-30| 98.71 #2025-03-31| 98.68 #2025-04-01| 98.68 #2025-04-02| 98.63 #2025-04-03| 98.75 #2025-04-04| 98.91 #2025-04-05| 99.04 #2025-04-06| 99.19 #2025-04-07| 99.35 #2025-04-08| 99.35 #2025-04-09| 99.48 #2025-04-10| 99.28 #2025-04-11| 99.05 #2025-04-12| 98.85 #2025-04-13| 98.67 #2025-04-14| 98.47 #2025-04-15| 98.43 #2025-04-16| 98.34 #2025-04-17| 98.26 #2025-04-18| 98.22 #2025-04-19| 98.09 #2025-04-20| 97.94 #2025-04-21| 97.84 #2025-04-22| 97.58 #2025-04-23| 97.24 #2025-04-24| 96.91 #2025-04-25| 96.51 #2025-04-26| 96.16 #2025-04-27| 95.85 #2025-04-28| 95.47 #2025-04-29| 95.23 #2025-04-30| 95.03 #2025-05-01| 95.00 #2025-05-02| 95.00 #2025-05-03| 95.09 #2025-05-04| 95.14 #2025-05-05| 95.21 #2025-05-06| 95.29 #2025-05-07| 95.42 #2025-05-08| 95.58 #2025-05-09| 95.70 #2025-05-10| 95.82 #2025-05-11| 95.69 #2025-05-12| 95.51 #2025-05-13| 95.34 #2025-05-14| 95.18 #2025-05-15| 94.83 #2025-05-16| 94.53 #2025-05-17| 94.17 #2025-05-18| 94.12 #2025-05-19| 94.11 #2025-05-20| 94.08 #2025-05-21| 94.05 #2025-05-22| 94.10 #2025-05-23| 94.07 #2025-05-24| 94.05 #2025-05-25| 93.90 #2025-05-26| 93.76 #2025-05-27| 93.63 #2025-05-28| 93.54 #2025-05-29| 93.43 #2025-05-30| 93.33 #2025-05-31| 93.18 #2025-06-01| 93.13 #2025-06-02| 93.07 #2025-06-03| 93.11 #2025-06-04| 92.91 #2025-06-05| 92.74 #2025-06-06| 92.65 #2025-06-07| 92.65 #2025-06-08| 92.71 #2025-06-09| 92.87 #2025-06-10| 92.78 #2025-06-11| 92.96 #2025-06-12| 93.05 #2025-06-13| 93.16 #2025-06-14| 93.36 #2025-06-15| 93.66 #2025-06-16| 93.89 #2025-06-17| 94.19 #2025-06-18| 94.39 #2025-06-19| 94.79 #2025-06-20| 95.01 #2025-06-21| 95.08 #2025-06-22| 94.91 #2025-06-23| 94.77 #2025-06-24| 94.74 #2025-06-25| 94.64 #2025-06-26| 94.45 #2025-06-27| 94.41 #2025-06-28| 94.41 #2025-06-29| 94.40 #2025-06-30| 94.35 #2025-07-01| 94.13 #2025-07-02| 93.95 #2025-07-03| 93.73 #2025-07-04| 93.52 #2025-07-05| 93.29 #2025-07-06| 93.02 #2025-07-07| 92.70 #2025-07-08| 92.48 #2025-07-09| 92.43 #2025-07-10| 92.32 #2025-07-11| 92.22 #2025-07-12| 92.18 #2025-07-13| 92.15 #2025-07-14| 92.09 #2025-07-15| 92.06 #2025-07-16| 91.86 #2025-07-17| 91.78 #2025-07-18| 91.55 #2025-07-19| 91.19 #2025-07-20| 90.89 #2025-07-21| 90.69 #2025-07-22| 90.43 #2025-07-23| 90.29 #2025-07-24| 90.34 #2025-07-25| 90.54 #2025-07-26| 90.89 #2025-07-27| 91.23 #2025-07-28| 91.49 #2025-07-29| 91.81 #2025-07-30| 92.07 #2025-07-31| 92.13 #2025-08-01| 92.00 #2025-08-02| 91.82 #2025-08-03| 91.61 #2025-08-04| 91.49 #2025-08-05| 91.35 #2025-08-06| 91.19 #2025-08-07| 91.01 #2025-08-08| 90.97 #2025-08-09| 90.84 #2025-08-10| 90.82 #2025-08-11| 90.84 #2025-08-12| 90.87 #2025-08-13| 90.90 #2025-08-14| 90.74 #2025-08-15| 90.56 #2025-08-16| 90.39 #2025-08-17| 90.20 #2025-08-18| 89.74 #2025-08-19| 89.38 #2025-08-20| 89.08 #2025-08-21| 89.07 #2025-08-22| 88.95 #2025-08-23| 88.83 #2025-08-24| 88.59 #2025-08-25| 88.58 #2025-08-26| 88.46 #2025-08-27| 88.34 #2025-08-28| 88.16 #2025-08-29| 88.29 #2025-08-30| 88.42 #2025-08-31| 88.55 #2025-09-01| 88.74 #2025-09-02| 89.00 #2025-09-03| 89.23 #2025-09-04| 89.37 #2025-09-05| 89.37 #2025-09-06| 89.48 #2025-09-07| 89.65 #2025-09-08| 89.71 #2025-09-09| 89.88 #2025-09-10| 90.01 #2025-09-11| 90.16 #2025-09-12| 90.23 #2025-09-13| 90.29 #2025-09-14| 90.40 #2025-09-15| 90.49 #2025-09-16| 90.36 #2025-09-17| 90.24 #2025-09-18| 90.17 #2025-09-19| 90.07 #2025-09-20| 89.95 #2025-09-21| 89.85 #2025-09-22| 89.72 #2025-09-23| 89.63 #2025-09-24| 89.44 #2025-09-25| 89.22 #2025-09-26| 88.94 #2025-09-27| 88.49 #2025-09-28| 88.08 #2025-09-29| 87.69 #2025-09-30| 87.44 #2025-10-01| 87.37 #2025-10-02| 87.32 #2025-10-03| 87.56 #2025-10-04| 87.79 #2025-10-05| 88.04 #2025-10-06| 88.39 #2025-10-07| 88.55 #2025-10-08| 88.78 #2025-10-09| 88.81 #2025-10-10| 88.72 #2025-10-11| 88.67 #2025-10-12| 88.56 #2025-10-13| 88.43 #2025-10-14| 88.39 #2025-10-15| 88.26 #2025-10-16| 88.33 #2025-10-17| 88.53 #2025-10-18| 88.81 #2025-10-19| 89.17 #2025-10-20| 89.45 #2025-10-21| 89.57 #2025-10-22| 89.75 #2025-10-23| 89.83 #2025-10-24| 89.72 #2025-10-25| 89.55 #2025-10-26| 89.32 #2025-10-27| 89.22 #2025-10-28| 89.30 #2025-10-29| 89.28 #2025-10-30| 89.31 #2025-10-31| 89.53 #2025-11-01| 89.63 #2025-11-02| 89.77 #2025-11-03| 89.82 #2025-11-04| 89.76 #2025-11-05| 89.82 #2025-11-06| 89.86 #2025-11-07| 89.79 #2025-11-08| 89.84 #2025-11-09| 89.87 #2025-11-10| 89.96 #2025-11-11| 89.99 #2025-11-12| 89.83 #2025-11-13| 89.70 #2025-11-14| 89.51 #2025-11-15| 89.19 #2025-11-16| 88.85 #2025-11-17| 88.49 #2025-11-18| 88.27 #2025-11-19| 87.98 #2025-11-20| 87.72 #2025-11-21| 87.45 #2025-11-22| 87.28 #2025-11-23| 87.07 #2025-11-24| 86.94 #2025-11-25| 86.77 #2025-11-26| 86.72 #2025-11-27| 86.60 #2025-11-28| 86.48 #2025-11-29| 86.46 #2025-11-30| 86.53 #2025-12-01| 86.48 #2025-12-02| 86.43 #2025-12-03| 86.23 #2025-12-04| 86.10 #2025-12-05| 86.03 #2025-12-06| 85.79 #2025-12-07| 85.50 #2025-12-08| 85.24 #2025-12-09| 84.99 #2025-12-10| 85.10 #2025-12-11| 85.14 #2025-12-12| 85.13 #2025-12-13| 85.31 #2025-12-14| 85.57 #2025-12-15| 85.82 #2025-12-16| 86.07 #2025-12-17| 86.10 #2025-12-18| 86.21 #2025-12-19| 86.28 #2025-12-20| 86.27 #2025-12-21| 86.16 #2025-12-22| 86.06 #2025-12-23| 86.04 #2025-12-24| 86.03 #2025-12-25| 85.93 #2025-12-26| 85.90 #2025-12-27| 85.84 #2025-12-28| 85.82 #2025-12-29| 85.84 #2025-12-30| 85.86 #2025-12-31| 85.89 #2026-01-01| 85.76 #2026-01-02| 85.63 #2026-01-03| 85.35 #2026-01-04| 84.96 #2026-01-05| 84.56 #2026-01-06| 84.13 #2026-01-07| 83.77 #2026-01-08| 83.51 #2026-01-09| 83.49 #2026-01-10| 83.71 #2026-01-11| 83.99 #2026-01-12| 84.29 #2026-01-13| 84.68 #2026-01-14| 84.76 #2026-01-15| 84.95 #2026-01-16| 84.90 #2026-01-17| 84.75 #2026-01-18| 84.57 #2026-01-19| 84.30 #2026-01-20| 84.05 #2026-01-21| 83.95 #2026-01-22| 83.94 #2026-01-23| 84.00 #2026-01-24| 84.03 #2026-01-25| 84.07 #2026-01-26| 84.17 #2026-01-27| 84.18 #2026-01-28| 84.30 #2026-01-29| 84.38 #2026-01-30| 84.47 #2026-01-31| 84.56 #2026-02-01| 84.60 #2026-02-02| 84.72 #2026-02-03| 84.79 #2026-02-04| 84.78 #2026-02-05| 84.76 #2026-02-06| 84.68 #2026-02-07| 84.63 #2026-02-08| 84.66 #2026-02-09| 84.66 #2026-02-10| 84.66 #2026-02-11| 84.65 #2026-02-12| 84.65 #2026-02-13| 84.65 #2026-02-14| 84.65 #2026-02-15| 84.64 #2026-02-16| 84.64 #2026-02-17| 84.64 #2026-02-18| 84.64 #2026-02-19| 84.63 #2026-02-20| 84.63 #2026-02-21| 84.63 #2026-02-22| 84.63 #2026-02-23| 84.62 #2026-02-24| 84.62 #2026-02-25| 84.62 #2026-02-26| 84.64 #2026-02-27| 84.71 #2026-02-28| 84.73 #2026-03-01| 84.64 #2026-03-02| 84.45 #2026-03-03| 84.21 #2026-03-04| 84.01 #2026-03-05| 83.90 #2026-03-06| 83.62 #2026-03-07| 83.50 #2026-03-08| 83.43 #2026-03-09| 83.41 #2026-03-10| 83.37 #2026-03-11| 83.23 #2026-03-12| 82.78 #2026-03-13| 82.45 #2026-03-14| 81.86 #2026-03-15| 81.25 #2026-03-16| 80.71 #2026-03-17| 80.15 #2026-03-18| 79.64 #2026-03-19| 79.33 #2026-03-20| 79.02 #2026-03-21| 78.76 #2026-03-22| 78.44 #2026-03-23| 78.10 #2026-03-24| 77.85 #2026-03-25| 77.49 #2026-03-26| 77.20 #2026-03-27| 76.93 #2026-03-28| 76.75 #2026-03-29| 76.62 #2026-03-30| 76.50 #2026-03-31| 76.35 #2026-04-01| 76.37 #2026-04-02| 76.18 #2026-04-03| 76.09 #2026-04-04| 75.99 #2026-04-05| 75.93 #2026-04-06| 75.81 #2026-04-07| 75.67 #2026-04-08| 75.53 #2026-04-09| 75.52 #2026-04-10| 75.29 #2026-04-11| 75.10 #2026-04-12| 74.92 #2026-04-13| 74.73 #2026-04-14| 74.47 #2026-04-15| 74.14 #2026-04-16| 73.87 #2026-04-17| 73.67 #2026-04-18| 73.37 #2026-04-19| 73.15 #2026-04-20| 73.10 #2026-04-21| 73.22 #2026-04-22| 73.40 #2026-04-23| 73.58 #2026-04-24| 73.81 #2026-04-25| 73.94 #2026-04-26| 74.01 #2026-04-27| 73.96 #2026-04-28| 73.79 #2026-04-29| 73.67 #2026-04-30| 73.39 #2026-05-01| 73.07 #2026-05-02| 72.92 #2026-05-03| 72.77 #2026-05-04| 72.61 #2026-05-05| 72.63 #2026-05-06| 72.70 #2026-05-07| 72.81 #2026-05-08| 72.94 #2026-05-09| 73.03 #2026-05-10| 73.16 #2026-05-11| 73.33 #2026-05-12| 73.41 #2026-05-13| 73.32 #2026-05-14| 73.26 #2026-05-15| 73.17 #2026-05-16| 73.04 #2026-05-17| 72.92 #2026-05-18| 72.78 #2026-05-19| 72.67 #2026-05-20| 72.51 #2026-05-21| 72.39 #2026-05-22| 72.34 #2026-05-23| 72.31 #2026-05-24| 72.23 #2026-05-25| 72.10 #2026-05-26| 71.72 #2026-05-27| 71.46 #2026-05-28| 71.30 #2026-05-29| 71.11 #2026-05-30| 71.06 #2026-05-31| 70.98 #2026-06-01| 70.83 #2026-06-02| 70.93 #2026-06-03| 71.11 #2026-06-04| 71.24 #2026-06-05| 71.32 #2026-06-06| 71.40 #2026-06-07| 71.56 #2026-06-08| 71.70 #2026-06-09| 71.89 #2026-06-10| 72.01 #2026-06-11| 72.19 #2026-06-12| 72.33 #2026-06-13| 72.42 #2026-06-14| 72.57 #2026-06-15| 72.84 #2026-06-16| 73.02 #2026-06-17| 73.31 #2026-06-18| 73.52 #2026-06-19| 73.99 #2026-06-20| 74.38 #2026-06-21| 74.64 #2026-06-22| 74.82 #2026-06-23| 74.97 #2026-06-24| 75.07 #2026-06-25| 75.02 #2026-06-26| 74.77 #2026-06-27| 74.62 #2026-06-28| 74.44 #2026-06-29| 74.17 #2026-06-30| 73.86 #2026-07-01| 73.41 #2026-07-02| 73.20 #2026-07-03| 73.13 #2026-07-04| 73.05 #2026-07-05| 72.96 #2026-07-06| 72.83 #2026-07-07| 72.90 #2026-07-08| 72.92 #2026-07-09| 72.96 #2026-07-10| 72.96 #2026-07-11| 73.05 #2026-07-12| 73.29 #2026-07-13| 73.55 #2026-07-14| 73.66 #2026-07-15| 73.80 #2026-07-16| 73.79 #2026-07-17| 73.72 #2026-07-18| 73.47 #2026-07-19| 73.16 #2026-07-20| 73.03 #2026-07-21| 72.86 #2026-07-22| 72.78 #2026-07-23| 72.68 #2026-07-24| 72.62 #2026-07-25| 72.64 #2026-07-26| 72.69 #2026-07-27| 72.58 #2026-07-28| 72.44 #2026-07-29| 72.27 #2026-07-30| 72.07 #2026-07-31| 71.70 #2026-08-01| 71.38 #2026-08-02| 70.97 #2026-08-03| 70.72 #2026-08-04| 70.58 #2026-08-05| 70.29 #2026-08-06| 70.19 #2026-08-07| 70.18

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy