Table Data - Hospitality and Tourism Job Postings on Indeed in Germany

Title Hospitality and Tourism Job Postings on Indeed in Germany
Series ID IHLIDXDETPHOTO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-05
Last Updated 2026-06-10 4:41 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.87
2020-02-03 99.66
2020-02-04 99.58
2020-02-05 99.52
2020-02-06 99.45
2020-02-07 99.66
2020-02-08 99.72
2020-02-09 99.85
2020-02-10 100.00
2020-02-11 100.11
2020-02-12 100.30
2020-02-13 100.54
2020-02-14 100.51
2020-02-15 100.53
2020-02-16 100.47
2020-02-17 100.34
2020-02-18 100.29
2020-02-19 100.29
2020-02-20 100.26
2020-02-21 100.35
2020-02-22 100.29
2020-02-23 100.25
2020-02-24 100.41
2020-02-25 100.60
2020-02-26 100.74
2020-02-27 100.87
2020-02-28 100.76
2020-02-29 100.90
2020-03-01 101.03
2020-03-02 101.10
2020-03-03 101.01
2020-03-04 100.75
2020-03-05 100.43
2020-03-06 100.28
2020-03-07 100.02
2020-03-08 99.70
2020-03-09 99.31
2020-03-10 98.78
2020-03-11 98.02
2020-03-12 97.29
2020-03-13 96.15
2020-03-14 94.70
2020-03-15 93.18
2020-03-16 91.51
2020-03-17 89.45
2020-03-18 87.14
2020-03-19 84.57
2020-03-20 82.08
2020-03-21 79.66
2020-03-22 77.23
2020-03-23 75.04
2020-03-24 73.23
2020-03-25 71.90
2020-03-26 70.67
2020-03-27 69.58
2020-03-28 68.63
2020-03-29 67.77
2020-03-30 66.86
2020-03-31 66.07
2020-04-01 65.24
2020-04-02 64.46
2020-04-03 63.78
2020-04-04 63.16
2020-04-05 62.43
2020-04-06 61.75
2020-04-07 61.13
2020-04-08 60.60
2020-04-09 60.11
2020-04-10 59.49
2020-04-11 59.04
2020-04-12 58.47
2020-04-13 58.06
2020-04-14 57.69
2020-04-15 57.34
2020-04-16 56.92
2020-04-17 56.58
2020-04-18 56.14
2020-04-19 55.78
2020-04-20 55.36
2020-04-21 54.87
2020-04-22 54.38
2020-04-23 54.03
2020-04-24 53.60
2020-04-25 53.01
2020-04-26 52.60
2020-04-27 52.18
2020-04-28 51.76
2020-04-29 51.44
2020-04-30 51.00
2020-05-01 50.62
2020-05-02 50.50
2020-05-03 50.25
2020-05-04 49.93
2020-05-05 49.64
2020-05-06 49.40
2020-05-07 49.33
2020-05-08 49.46
2020-05-09 49.41
2020-05-10 49.57
2020-05-11 49.85
2020-05-12 50.10
2020-05-13 50.25
2020-05-14 50.24
2020-05-15 50.07
2020-05-16 49.97
2020-05-17 49.72
2020-05-18 49.32
2020-05-19 49.02
2020-05-20 48.58
2020-05-21 48.16
2020-05-22 47.68
2020-05-23 47.13
2020-05-24 46.60
2020-05-25 46.07
2020-05-26 45.54
2020-05-27 45.09
2020-05-28 44.74
2020-05-29 44.56
2020-05-30 44.46
2020-05-31 44.43
2020-06-01 44.47
2020-06-02 44.48
2020-06-03 44.66
2020-06-04 44.68
2020-06-05 44.66
2020-06-06 44.70
2020-06-07 44.83
2020-06-08 45.09
2020-06-09 45.45
2020-06-10 45.63
2020-06-11 46.06
2020-06-12 46.39
2020-06-13 46.58
2020-06-14 46.87
2020-06-15 47.28
2020-06-16 47.65
2020-06-17 48.10
2020-06-18 48.54
2020-06-19 49.15
2020-06-20 49.72
2020-06-21 50.04
2020-06-22 50.06
2020-06-23 50.17
2020-06-24 50.25
2020-06-25 50.31
2020-06-26 50.33
2020-06-27 50.55
2020-06-28 50.77
2020-06-29 51.02
2020-06-30 51.24
2020-07-01 51.31
2020-07-02 51.41
2020-07-03 51.51
2020-07-04 51.56
2020-07-05 51.55
2020-07-06 51.48
2020-07-07 51.25
2020-07-08 51.13
2020-07-09 51.05
2020-07-10 50.97
2020-07-11 50.93
2020-07-12 50.98
2020-07-13 51.01
2020-07-14 51.09
2020-07-15 51.16
2020-07-16 51.13
2020-07-17 51.06
2020-07-18 50.89
2020-07-19 50.69
2020-07-20 50.61
2020-07-21 50.60
2020-07-22 50.61
2020-07-23 50.78
2020-07-24 50.94
2020-07-25 51.17
2020-07-26 51.47
2020-07-27 51.79
2020-07-28 52.06
2020-07-29 52.31
2020-07-30 52.40
2020-07-31 52.48
2020-08-01 52.63
2020-08-02 52.72
2020-08-03 52.72
2020-08-04 52.72
2020-08-05 52.77
2020-08-06 52.89
2020-08-07 52.99
2020-08-08 53.11
2020-08-09 53.12
2020-08-10 53.17
2020-08-11 53.24
2020-08-12 53.29
2020-08-13 53.35
2020-08-14 53.36
2020-08-15 53.22
2020-08-16 53.23
2020-08-17 53.21
2020-08-18 53.24
2020-08-19 53.17
2020-08-20 52.95
2020-08-21 52.72
2020-08-22 52.52
2020-08-23 52.23
2020-08-24 52.00
2020-08-25 51.72
2020-08-26 51.52
2020-08-27 51.41
2020-08-28 51.42
2020-08-29 51.55
2020-08-30 51.65
2020-08-31 51.78
2020-09-01 51.96
2020-09-02 52.18
2020-09-03 52.42
2020-09-04 52.57
2020-09-05 52.51
2020-09-06 52.62
2020-09-07 52.59
2020-09-08 52.55
2020-09-09 52.55
2020-09-10 52.57
2020-09-11 52.66
2020-09-12 52.81
2020-09-13 52.78
2020-09-14 52.85
2020-09-15 52.87
2020-09-16 52.81
2020-09-17 52.73
2020-09-18 52.62
2020-09-19 52.51
2020-09-20 52.55
2020-09-21 52.61
2020-09-22 52.70
2020-09-23 52.87
2020-09-24 52.97
2020-09-25 53.11
2020-09-26 53.20
2020-09-27 53.22
2020-09-28 53.25
2020-09-29 53.22
2020-09-30 53.01
2020-10-01 52.92
2020-10-02 52.82
2020-10-03 52.80
2020-10-04 52.77
2020-10-05 52.75
2020-10-06 52.86
2020-10-07 53.01
2020-10-08 53.12
2020-10-09 53.29
2020-10-10 53.38
2020-10-11 53.52
2020-10-12 53.54
2020-10-13 53.47
2020-10-14 53.38
2020-10-15 53.26
2020-10-16 53.03
2020-10-17 52.83
2020-10-18 52.62
2020-10-19 52.46
2020-10-20 52.30
2020-10-21 52.16
2020-10-22 51.97
2020-10-23 51.77
2020-10-24 51.65
2020-10-25 51.37
2020-10-26 51.12
2020-10-27 50.88
2020-10-28 50.57
2020-10-29 50.31
2020-10-30 50.06
2020-10-31 49.77
2020-11-01 49.54
2020-11-02 49.33
2020-11-03 49.04
2020-11-04 48.88
2020-11-05 48.71
2020-11-06 48.40
2020-11-07 48.12
2020-11-08 47.76
2020-11-09 47.28
2020-11-10 46.95
2020-11-11 46.40
2020-11-12 45.84
2020-11-13 45.45
2020-11-14 45.05
2020-11-15 44.77
2020-11-16 44.59
2020-11-17 44.28
2020-11-18 44.08
2020-11-19 43.89
2020-11-20 43.72
2020-11-21 43.52
2020-11-22 43.28
2020-11-23 42.96
2020-11-24 42.78
2020-11-25 42.71
2020-11-26 42.74
2020-11-27 42.77
2020-11-28 42.75
2020-11-29 42.80
2020-11-30 43.04
2020-12-01 43.27
2020-12-02 43.45
2020-12-03 43.61
2020-12-04 43.80
2020-12-05 44.15
2020-12-06 44.42
2020-12-07 44.59
2020-12-08 44.77
2020-12-09 44.90
2020-12-10 45.09
2020-12-11 45.17
2020-12-12 45.13
2020-12-13 45.29
2020-12-14 45.70
2020-12-15 45.99
2020-12-16 46.30
2020-12-17 46.48
2020-12-18 46.74
2020-12-19 47.04
2020-12-20 47.25
2020-12-21 47.19
2020-12-22 47.18
2020-12-23 47.25
2020-12-24 47.42
2020-12-25 47.56
2020-12-26 47.69
2020-12-27 47.75
2020-12-28 47.98
2020-12-29 48.21
2020-12-30 48.43
2020-12-31 48.62
2021-01-01 48.88
2021-01-02 49.13
2021-01-03 49.37
2021-01-04 49.45
2021-01-05 49.48
2021-01-06 49.53
2021-01-07 49.43
2021-01-08 49.27
2021-01-09 49.06
2021-01-10 48.89
2021-01-11 48.67
2021-01-12 48.51
2021-01-13 48.43
2021-01-14 48.41
2021-01-15 48.44
2021-01-16 48.42
2021-01-17 48.37
2021-01-18 48.31
2021-01-19 48.22
2021-01-20 48.12
2021-01-21 48.05
2021-01-22 47.96
2021-01-23 48.04
2021-01-24 48.16
2021-01-25 48.41
2021-01-26 48.72
2021-01-27 48.85
2021-01-28 49.13
2021-01-29 49.38
2021-01-30 49.61
2021-01-31 49.83
2021-02-01 49.81
2021-02-02 49.86
2021-02-03 49.93
2021-02-04 49.91
2021-02-05 49.84
2021-02-06 49.77
2021-02-07 49.78
2021-02-08 49.88
2021-02-09 50.01
2021-02-10 50.07
2021-02-11 50.11
2021-02-12 50.05
2021-02-13 50.02
2021-02-14 49.97
2021-02-15 49.99
2021-02-16 49.95
2021-02-17 50.05
2021-02-18 50.07
2021-02-19 50.24
2021-02-20 50.41
2021-02-21 50.60
2021-02-22 50.71
2021-02-23 50.75
2021-02-24 50.80
2021-02-25 50.85
2021-02-26 50.92
2021-02-27 51.08
2021-02-28 51.12
2021-03-01 51.16
2021-03-02 51.26
2021-03-03 51.42
2021-03-04 51.63
2021-03-05 51.88
2021-03-06 52.06
2021-03-07 52.30
2021-03-08 52.60
2021-03-09 52.84
2021-03-10 52.82
2021-03-11 52.78
2021-03-12 52.91
2021-03-13 53.06
2021-03-14 53.14
2021-03-15 53.28
2021-03-16 53.48
2021-03-17 53.75
2021-03-18 53.91
2021-03-19 53.87
2021-03-20 53.78
2021-03-21 53.85
2021-03-22 53.76
2021-03-23 53.75
2021-03-24 53.91
2021-03-25 54.10
2021-03-26 54.13
2021-03-27 54.28
2021-03-28 54.36
2021-03-29 54.59
2021-03-30 54.56
2021-03-31 54.54
2021-04-01 54.57
2021-04-02 54.85
2021-04-03 55.03
2021-04-04 55.28
2021-04-05 55.47
2021-04-06 55.83
2021-04-07 55.97
2021-04-08 56.11
2021-04-09 56.04
2021-04-10 55.86
2021-04-11 55.55
2021-04-12 55.26
2021-04-13 54.97
2021-04-14 54.75
2021-04-15 54.52
2021-04-16 54.27
2021-04-17 54.08
2021-04-18 53.97
2021-04-19 53.83
2021-04-20 53.65
2021-04-21 53.47
2021-04-22 53.41
2021-04-23 53.48
2021-04-24 53.50
2021-04-25 53.33
2021-04-26 53.31
2021-04-27 53.38
2021-04-28 53.54
2021-04-29 53.66
2021-04-30 53.86
2021-05-01 54.05
2021-05-02 54.51
2021-05-03 54.81
2021-05-04 54.96
2021-05-05 55.06
2021-05-06 55.32
2021-05-07 55.48
2021-05-08 55.83
2021-05-09 55.98
2021-05-10 56.34
2021-05-11 56.92
2021-05-12 57.37
2021-05-13 57.75
2021-05-14 58.15
2021-05-15 58.37
2021-05-16 58.72
2021-05-17 58.78
2021-05-18 58.83
2021-05-19 59.22
2021-05-20 59.49
2021-05-21 59.89
2021-05-22 60.50
2021-05-23 61.09
2021-05-24 61.69
2021-05-25 62.12
2021-05-26 62.51
2021-05-27 63.02
2021-05-28 63.52
2021-05-29 63.91
2021-05-30 64.39
2021-05-31 64.96
2021-06-01 65.67
2021-06-02 66.40
2021-06-03 67.15
2021-06-04 67.73
2021-06-05 68.33
2021-06-06 68.88
2021-06-07 69.58
2021-06-08 70.46
2021-06-09 71.36
2021-06-10 72.18
2021-06-11 73.30
2021-06-12 74.25
2021-06-13 75.09
2021-06-14 76.02
2021-06-15 76.96
2021-06-16 77.99
2021-06-17 79.15
2021-06-18 80.26
2021-06-19 81.36
2021-06-20 82.56
2021-06-21 83.45
2021-06-22 84.19
2021-06-23 84.76
2021-06-24 85.19
2021-06-25 85.45
2021-06-26 85.81
2021-06-27 86.17
2021-06-28 86.64
2021-06-29 87.03
2021-06-30 87.33
2021-07-01 87.63
2021-07-02 87.95
2021-07-03 88.40
2021-07-04 88.80
2021-07-05 88.88
2021-07-06 89.17
2021-07-07 89.54
2021-07-08 89.90
2021-07-09 90.30
2021-07-10 90.66
2021-07-11 91.10
2021-07-12 91.84
2021-07-13 92.42
2021-07-14 92.85
2021-07-15 93.33
2021-07-16 93.72
2021-07-17 94.19
2021-07-18 94.64
2021-07-19 95.08
2021-07-20 95.39
2021-07-21 95.68
2021-07-22 96.00
2021-07-23 96.29
2021-07-24 96.27
2021-07-25 96.43
2021-07-26 96.62
2021-07-27 96.82
2021-07-28 97.10
2021-07-29 97.14
2021-07-30 97.18
2021-07-31 97.44
2021-08-01 97.45
2021-08-02 97.41
2021-08-03 97.34
2021-08-04 97.28
2021-08-05 97.45
2021-08-06 97.58
2021-08-07 97.72
2021-08-08 97.60
2021-08-09 97.74
2021-08-10 97.84
2021-08-11 98.01
2021-08-12 98.02
2021-08-13 98.36
2021-08-14 98.54
2021-08-15 99.06
2021-08-16 99.30
2021-08-17 99.64
2021-08-18 100.02
2021-08-19 100.51
2021-08-20 100.76
2021-08-21 101.29
2021-08-22 101.83
2021-08-23 102.35
2021-08-24 102.81
2021-08-25 103.29
2021-08-26 103.82
2021-08-27 104.32
2021-08-28 104.83
2021-08-29 105.30
2021-08-30 105.62
2021-08-31 106.06
2021-09-01 106.38
2021-09-02 106.59
2021-09-03 106.82
2021-09-04 107.00
2021-09-05 107.14
2021-09-06 107.42
2021-09-07 107.67
2021-09-08 107.87
2021-09-09 108.24
2021-09-10 108.56
2021-09-11 108.82
2021-09-12 109.17
2021-09-13 109.80
2021-09-14 110.41
2021-09-15 111.10
2021-09-16 111.64
2021-09-17 112.23
2021-09-18 112.70
2021-09-19 113.02
2021-09-20 113.38
2021-09-21 113.82
2021-09-22 114.18
2021-09-23 114.56
2021-09-24 114.76
2021-09-25 115.08
2021-09-26 115.51
2021-09-27 115.58
2021-09-28 115.59
2021-09-29 115.50
2021-09-30 115.42
2021-10-01 115.44
2021-10-02 115.40
2021-10-03 115.36
2021-10-04 115.46
2021-10-05 115.59
2021-10-06 115.97
2021-10-07 116.39
2021-10-08 116.92
2021-10-09 117.48
2021-10-10 117.96
2021-10-11 118.35
2021-10-12 118.70
2021-10-13 119.11
2021-10-14 119.21
2021-10-15 119.52
2021-10-16 120.00
2021-10-17 120.35
2021-10-18 120.69
2021-10-19 121.06
2021-10-20 121.30
2021-10-21 121.71
2021-10-22 121.68
2021-10-23 121.63
2021-10-24 121.63
2021-10-25 121.56
2021-10-26 121.34
2021-10-27 121.15
2021-10-28 121.03
2021-10-29 121.11
2021-10-30 121.19
2021-10-31 121.58
2021-11-01 121.62
2021-11-02 121.71
2021-11-03 121.87
2021-11-04 122.54
2021-11-05 123.18
2021-11-06 123.51
2021-11-07 123.73
2021-11-08 124.23
2021-11-09 124.59
2021-11-10 124.90
2021-11-11 124.55
2021-11-12 124.10
2021-11-13 123.78
2021-11-14 123.44
2021-11-15 123.26
2021-11-16 123.26
2021-11-17 123.19
2021-11-18 123.17
2021-11-19 122.93
2021-11-20 122.65
2021-11-21 122.24
2021-11-22 121.79
2021-11-23 121.22
2021-11-24 120.66
2021-11-25 120.32
2021-11-26 120.15
2021-11-27 119.70
2021-11-28 119.33
2021-11-29 119.00
2021-11-30 118.71
2021-12-01 118.33
2021-12-02 117.75
2021-12-03 117.20
2021-12-04 117.12
2021-12-05 117.19
2021-12-06 117.18
2021-12-07 117.18
2021-12-08 116.95
2021-12-09 116.61
2021-12-10 116.29
2021-12-11 115.86
2021-12-12 115.17
2021-12-13 114.59
2021-12-14 114.27
2021-12-15 113.85
2021-12-16 113.81
2021-12-17 113.80
2021-12-18 113.86
2021-12-19 114.16
2021-12-20 114.39
2021-12-21 114.31
2021-12-22 114.48
2021-12-23 114.33
2021-12-24 114.27
2021-12-25 113.96
2021-12-26 113.62
2021-12-27 113.34
2021-12-28 113.15
2021-12-29 112.86
2021-12-30 112.79
2021-12-31 112.75
2022-01-01 112.76
2022-01-02 112.69
2022-01-03 112.52
2022-01-04 112.44
2022-01-05 112.72
2022-01-06 112.69
2022-01-07 112.99
2022-01-08 113.27
2022-01-09 113.43
2022-01-10 113.50
2022-01-11 113.28
2022-01-12 112.67
2022-01-13 112.62
2022-01-14 111.96
2022-01-15 111.63
2022-01-16 111.32
2022-01-17 111.18
2022-01-18 111.05
2022-01-19 111.22
2022-01-20 111.07
2022-01-21 111.14
2022-01-22 111.08
2022-01-23 111.20
2022-01-24 111.26
2022-01-25 111.72
2022-01-26 112.14
2022-01-27 112.63
2022-01-28 113.25
2022-01-29 113.85
2022-01-30 114.39
2022-01-31 114.95
2022-02-01 115.21
2022-02-02 115.53
2022-02-03 115.84
2022-02-04 116.18
2022-02-05 116.27
2022-02-06 116.36
2022-02-07 116.45
2022-02-08 116.58
2022-02-09 117.02
2022-02-10 117.39
2022-02-11 117.74
2022-02-12 118.42
2022-02-13 119.09
2022-02-14 119.50
2022-02-15 120.00
2022-02-16 120.38
2022-02-17 120.82
2022-02-18 121.15
2022-02-19 121.48
2022-02-20 121.78
2022-02-21 122.26
2022-02-22 122.76
2022-02-23 123.19
2022-02-24 123.66
2022-02-25 124.19
2022-02-26 124.80
2022-02-27 125.27
2022-02-28 125.81
2022-03-01 126.35
2022-03-02 126.94
2022-03-03 127.42
2022-03-04 127.86
2022-03-05 128.31
2022-03-06 128.78
2022-03-07 129.17
2022-03-08 129.63
2022-03-09 129.91
2022-03-10 130.13
2022-03-11 130.17
2022-03-12 130.10
2022-03-13 130.13
2022-03-14 130.29
2022-03-15 130.36
2022-03-16 130.37
2022-03-17 130.37
2022-03-18 130.41
2022-03-19 130.40
2022-03-20 130.51
2022-03-21 130.63
2022-03-22 130.76
2022-03-23 130.95
2022-03-24 131.27
2022-03-25 131.65
2022-03-26 131.95
2022-03-27 132.17
2022-03-28 132.35
2022-03-29 132.54
2022-03-30 132.85
2022-03-31 133.10
2022-04-01 133.45
2022-04-02 133.86
2022-04-03 134.23
2022-04-04 134.61
2022-04-05 134.96
2022-04-06 135.27
2022-04-07 135.36
2022-04-08 135.36
2022-04-09 135.38
2022-04-10 135.43
2022-04-11 135.43
2022-04-12 135.57
2022-04-13 135.69
2022-04-14 136.08
2022-04-15 136.42
2022-04-16 136.62
2022-04-17 136.75
2022-04-18 136.74
2022-04-19 136.52
2022-04-20 136.39
2022-04-21 136.09
2022-04-22 135.85
2022-04-23 135.92
2022-04-24 136.03
2022-04-25 136.19
2022-04-26 136.47
2022-04-27 136.99
2022-04-28 137.68
2022-04-29 138.40
2022-04-30 138.93
2022-05-01 139.44
2022-05-02 139.97
2022-05-03 140.47
2022-05-04 140.57
2022-05-05 140.79
2022-05-06 140.92
2022-05-07 141.02
2022-05-08 141.26
2022-05-09 141.53
2022-05-10 141.88
2022-05-11 142.35
2022-05-12 142.13
2022-05-13 141.95
2022-05-14 142.00
2022-05-15 142.04
2022-05-16 142.16
2022-05-17 142.19
2022-05-18 142.07
2022-05-19 142.43
2022-05-20 142.80
2022-05-21 142.85
2022-05-22 142.83
2022-05-23 142.81
2022-05-24 142.80
2022-05-25 142.78
2022-05-26 142.76
2022-05-27 142.74
2022-05-28 142.72
2022-05-29 142.71
2022-05-30 142.69
2022-05-31 142.86
2022-06-01 143.20
2022-06-02 143.59
2022-06-03 144.19
2022-06-04 144.49
2022-06-05 144.89
2022-06-06 145.24
2022-06-07 145.49
2022-06-08 145.74
2022-06-09 145.91
2022-06-10 146.26
2022-06-11 146.82
2022-06-12 147.20
2022-06-13 147.53
2022-06-14 148.28
2022-06-15 149.15
2022-06-16 150.60
2022-06-17 151.13
2022-06-18 152.13
2022-06-19 153.33
2022-06-20 154.40
2022-06-21 154.66
2022-06-22 154.65
2022-06-23 154.23
2022-06-24 154.25
2022-06-25 154.01
2022-06-26 153.72
2022-06-27 153.42
2022-06-28 153.52
2022-06-29 153.61
2022-06-30 153.55
2022-07-01 153.40
2022-07-02 153.23
2022-07-03 152.95
2022-07-04 152.72
2022-07-05 152.25
2022-07-06 151.87
2022-07-07 151.46
2022-07-08 150.98
2022-07-09 151.01
2022-07-10 150.91
2022-07-11 150.95
2022-07-12 151.17
2022-07-13 151.45
2022-07-14 151.78
2022-07-15 152.28
2022-07-16 152.25
2022-07-17 152.42
2022-07-18 152.45
2022-07-19 152.32
2022-07-20 152.00
2022-07-21 151.62
2022-07-22 151.39
2022-07-23 151.15
2022-07-24 150.83
2022-07-25 150.45
2022-07-26 150.33
2022-07-27 150.21
2022-07-28 150.08
2022-07-29 149.81
2022-07-30 149.63
2022-07-31 149.42
2022-08-01 149.28
2022-08-02 149.05
2022-08-03 148.35
2022-08-04 148.02
2022-08-05 147.77
2022-08-06 147.52
2022-08-07 147.24
2022-08-08 147.13
2022-08-09 146.95
2022-08-10 147.36
2022-08-11 147.07
2022-08-12 146.84
2022-08-13 146.01
2022-08-14 145.85
2022-08-15 145.53
2022-08-16 145.28
2022-08-17 144.91
2022-08-18 144.91
2022-08-19 144.94
2022-08-20 145.34
2022-08-21 145.21
2022-08-22 145.19
2022-08-23 145.05
2022-08-24 145.14
2022-08-25 145.28
2022-08-26 145.42
2022-08-27 145.76
2022-08-28 146.03
2022-08-29 146.25
2022-08-30 146.46
2022-08-31 146.46
2022-09-01 146.38
2022-09-02 146.21
2022-09-03 146.02
2022-09-04 145.83
2022-09-05 145.72
2022-09-06 145.68
2022-09-07 145.66
2022-09-08 145.71
2022-09-09 145.64
2022-09-10 145.58
2022-09-11 145.51
2022-09-12 145.38
2022-09-13 145.35
2022-09-14 145.42
2022-09-15 145.47
2022-09-16 145.58
2022-09-17 145.61
2022-09-18 145.61
2022-09-19 145.56
2022-09-20 145.44
2022-09-21 145.05
2022-09-22 144.74
2022-09-23 144.64
2022-09-24 144.52
2022-09-25 144.50
2022-09-26 144.49
2022-09-27 144.62
2022-09-28 144.74
2022-09-29 144.79
2022-09-30 144.75
2022-10-01 144.77
2022-10-02 144.65
2022-10-03 144.66
2022-10-04 144.46
2022-10-05 144.40
2022-10-06 144.17
2022-10-07 144.06
2022-10-08 143.99
2022-10-09 143.95
2022-10-10 143.83
2022-10-11 143.73
2022-10-12 143.75
2022-10-13 144.00
2022-10-14 144.09
2022-10-15 144.18
2022-10-16 144.43
2022-10-17 144.45
2022-10-18 144.61
2022-10-19 144.77
2022-10-20 144.79
2022-10-21 144.95
2022-10-22 145.08
2022-10-23 145.30
2022-10-24 145.70
2022-10-25 145.97
2022-10-26 146.16
2022-10-27 146.38
#2022-10-28|146.42 #2022-10-29|146.45 #2022-10-30|146.40 #2022-10-31|146.39 #2022-11-01|146.33 #2022-11-02|146.32 #2022-11-03|146.29 #2022-11-04|146.36 #2022-11-05|146.38 #2022-11-06|146.19 #2022-11-07|145.93 #2022-11-08|145.73 #2022-11-09|145.41 #2022-11-10|145.09 #2022-11-11|144.80 #2022-11-12|144.52 #2022-11-13|144.52 #2022-11-14|144.38 #2022-11-15|144.34 #2022-11-16|144.44 #2022-11-17|144.51 #2022-11-18|144.55 #2022-11-19|144.64 #2022-11-20|144.63 #2022-11-21|144.84 #2022-11-22|145.11 #2022-11-23|145.19 #2022-11-24|145.16 #2022-11-25|144.98 #2022-11-26|144.84 #2022-11-27|144.73 #2022-11-28|144.60 #2022-11-29|144.54 #2022-11-30|144.68 #2022-12-01|145.01 #2022-12-02|145.41 #2022-12-03|145.90 #2022-12-04|146.46 #2022-12-05|146.90 #2022-12-06|147.16 #2022-12-07|147.49 #2022-12-08|147.77 #2022-12-09|148.26 #2022-12-10|148.29 #2022-12-11|148.47 #2022-12-12|148.76 #2022-12-13|149.09 #2022-12-14|149.44 #2022-12-15|149.77 #2022-12-16|149.87 #2022-12-17|150.35 #2022-12-18|150.66 #2022-12-19|150.80 #2022-12-20|150.91 #2022-12-21|150.94 #2022-12-22|150.98 #2022-12-23|151.15 #2022-12-24|151.28 #2022-12-25|151.34 #2022-12-26|151.68 #2022-12-27|151.86 #2022-12-28|151.99 #2022-12-29|152.07 #2022-12-30|152.07 #2022-12-31|151.92 #2023-01-01|151.48 #2023-01-02|151.05 #2023-01-03|150.84 #2023-01-04|150.52 #2023-01-05|150.27 #2023-01-06|150.04 #2023-01-07|149.92 #2023-01-08|150.02 #2023-01-09|149.93 #2023-01-10|149.78 #2023-01-11|149.68 #2023-01-12|149.44 #2023-01-13|149.22 #2023-01-14|148.92 #2023-01-15|148.71 #2023-01-16|148.43 #2023-01-17|148.19 #2023-01-18|148.01 #2023-01-19|147.86 #2023-01-20|147.73 #2023-01-21|147.81 #2023-01-22|147.93 #2023-01-23|148.09 #2023-01-24|148.18 #2023-01-25|148.11 #2023-01-26|148.02 #2023-01-27|147.81 #2023-01-28|147.45 #2023-01-29|147.21 #2023-01-30|146.77 #2023-01-31|146.40 #2023-02-01|146.42 #2023-02-02|146.52 #2023-02-03|146.79 #2023-02-04|147.09 #2023-02-05|147.20 #2023-02-06|147.59 #2023-02-07|147.91 #2023-02-08|147.77 #2023-02-09|147.65 #2023-02-10|147.48 #2023-02-11|147.29 #2023-02-12|147.01 #2023-02-13|146.76 #2023-02-14|146.42 #2023-02-15|146.28 #2023-02-16|146.12 #2023-02-17|145.81 #2023-02-18|145.38 #2023-02-19|145.13 #2023-02-20|144.80 #2023-02-21|144.54 #2023-02-22|144.36 #2023-02-23|144.17 #2023-02-24|143.80 #2023-02-25|143.45 #2023-02-26|143.12 #2023-02-27|142.72 #2023-02-28|142.29 #2023-03-01|141.78 #2023-03-02|141.10 #2023-03-03|140.67 #2023-03-04|140.52 #2023-03-05|140.47 #2023-03-06|140.35 #2023-03-07|140.33 #2023-03-08|140.29 #2023-03-09|140.40 #2023-03-10|141.28 #2023-03-11|142.10 #2023-03-12|142.72 #2023-03-13|143.58 #2023-03-14|144.44 #2023-03-15|145.38 #2023-03-16|146.33 #2023-03-17|146.41 #2023-03-18|146.41 #2023-03-19|146.40 #2023-03-20|146.34 #2023-03-21|146.36 #2023-03-22|146.31 #2023-03-23|146.48 #2023-03-24|146.77 #2023-03-25|146.99 #2023-03-26|147.34 #2023-03-27|147.59 #2023-03-28|147.66 #2023-03-29|147.83 #2023-03-30|147.84 #2023-03-31|147.83 #2023-04-01|147.80 #2023-04-02|147.74 #2023-04-03|147.74 #2023-04-04|147.81 #2023-04-05|147.87 #2023-04-06|148.00 #2023-04-07|148.48 #2023-04-08|148.81 #2023-04-09|149.05 #2023-04-10|149.30 #2023-04-11|149.48 #2023-04-12|149.57 #2023-04-13|149.62 #2023-04-14|149.38 #2023-04-15|149.30 #2023-04-16|149.20 #2023-04-17|149.12 #2023-04-18|149.16 #2023-04-19|149.37 #2023-04-20|149.40 #2023-04-21|149.53 #2023-04-22|149.79 #2023-04-23|150.00 #2023-04-24|150.16 #2023-04-25|150.33 #2023-04-26|150.17 #2023-04-27|150.34 #2023-04-28|150.49 #2023-04-29|150.56 #2023-04-30|150.71 #2023-05-01|150.85 #2023-05-02|150.86 #2023-05-03|150.85 #2023-05-04|150.77 #2023-05-05|150.58 #2023-05-06|150.38 #2023-05-07|150.27 #2023-05-08|149.78 #2023-05-09|149.79 #2023-05-10|149.89 #2023-05-11|150.08 #2023-05-12|150.16 #2023-05-13|150.33 #2023-05-14|150.47 #2023-05-15|150.89 #2023-05-16|151.01 #2023-05-17|151.40 #2023-05-18|151.59 #2023-05-19|151.71 #2023-05-20|151.67 #2023-05-21|151.58 #2023-05-22|151.38 #2023-05-23|151.16 #2023-05-24|150.80 #2023-05-25|150.30 #2023-05-26|150.03 #2023-05-27|149.89 #2023-05-28|149.73 #2023-05-29|149.92 #2023-05-30|149.84 #2023-05-31|149.77 #2023-06-01|149.89 #2023-06-02|149.94 #2023-06-03|149.98 #2023-06-04|149.98 #2023-06-05|149.87 #2023-06-06|149.89 #2023-06-07|149.68 #2023-06-08|149.45 #2023-06-09|149.41 #2023-06-10|149.36 #2023-06-11|149.53 #2023-06-12|149.69 #2023-06-13|149.68 #2023-06-14|149.96 #2023-06-15|150.50 #2023-06-16|150.97 #2023-06-17|151.44 #2023-06-18|151.76 #2023-06-19|151.96 #2023-06-20|152.44 #2023-06-21|152.90 #2023-06-22|153.06 #2023-06-23|153.13 #2023-06-24|153.24 #2023-06-25|153.05 #2023-06-26|153.12 #2023-06-27|153.13 #2023-06-28|153.05 #2023-06-29|152.97 #2023-06-30|152.98 #2023-07-01|152.96 #2023-07-02|153.34 #2023-07-03|153.40 #2023-07-04|153.38 #2023-07-05|153.34 #2023-07-06|153.42 #2023-07-07|153.31 #2023-07-08|153.07 #2023-07-09|152.84 #2023-07-10|152.79 #2023-07-11|152.81 #2023-07-12|153.03 #2023-07-13|152.80 #2023-07-14|152.86 #2023-07-15|152.98 #2023-07-16|153.00 #2023-07-17|153.04 #2023-07-18|153.04 #2023-07-19|152.90 #2023-07-20|153.16 #2023-07-21|153.21 #2023-07-22|152.99 #2023-07-23|153.13 #2023-07-24|153.02 #2023-07-25|152.71 #2023-07-26|152.32 #2023-07-27|151.95 #2023-07-28|151.55 #2023-07-29|151.41 #2023-07-30|150.99 #2023-07-31|150.59 #2023-08-01|150.44 #2023-08-02|150.38 #2023-08-03|150.34 #2023-08-04|150.26 #2023-08-05|150.34 #2023-08-06|150.33 #2023-08-07|150.27 #2023-08-08|150.27 #2023-08-09|150.10 #2023-08-10|150.07 #2023-08-11|150.04 #2023-08-12|149.86 #2023-08-13|149.78 #2023-08-14|149.82 #2023-08-15|149.85 #2023-08-16|149.84 #2023-08-17|149.54 #2023-08-18|149.15 #2023-08-19|148.80 #2023-08-20|148.60 #2023-08-21|148.58 #2023-08-22|148.30 #2023-08-23|148.11 #2023-08-24|147.91 #2023-08-25|147.71 #2023-08-26|147.39 #2023-08-27|146.77 #2023-08-28|146.16 #2023-08-29|145.44 #2023-08-30|145.09 #2023-08-31|144.86 #2023-09-01|144.42 #2023-09-02|144.19 #2023-09-03|143.88 #2023-09-04|143.58 #2023-09-05|143.63 #2023-09-06|143.30 #2023-09-07|142.92 #2023-09-08|142.83 #2023-09-09|142.52 #2023-09-10|142.33 #2023-09-11|142.04 #2023-09-12|141.84 #2023-09-13|141.71 #2023-09-14|141.51 #2023-09-15|141.35 #2023-09-16|141.34 #2023-09-17|141.34 #2023-09-18|141.33 #2023-09-19|141.34 #2023-09-20|141.42 #2023-09-21|141.53 #2023-09-22|141.63 #2023-09-23|141.75 #2023-09-24|141.84 #2023-09-25|142.03 #2023-09-26|142.26 #2023-09-27|142.43 #2023-09-28|142.65 #2023-09-29|142.98 #2023-09-30|143.17 #2023-10-01|143.37 #2023-10-02|143.47 #2023-10-03|143.51 #2023-10-04|143.52 #2023-10-05|143.29 #2023-10-06|142.99 #2023-10-07|142.94 #2023-10-08|142.71 #2023-10-09|142.73 #2023-10-10|142.73 #2023-10-11|142.78 #2023-10-12|142.98 #2023-10-13|143.07 #2023-10-14|142.98 #2023-10-15|143.22 #2023-10-16|143.27 #2023-10-17|143.29 #2023-10-18|143.23 #2023-10-19|143.00 #2023-10-20|142.86 #2023-10-21|142.50 #2023-10-22|142.16 #2023-10-23|141.64 #2023-10-24|141.12 #2023-10-25|140.70 #2023-10-26|140.45 #2023-10-27|140.08 #2023-10-28|139.89 #2023-10-29|139.59 #2023-10-30|139.43 #2023-10-31|139.08 #2023-11-01|138.74 #2023-11-02|138.18 #2023-11-03|137.99 #2023-11-04|137.92 #2023-11-05|137.90 #2023-11-06|137.83 #2023-11-07|137.82 #2023-11-08|137.73 #2023-11-09|137.95 #2023-11-10|137.85 #2023-11-11|137.58 #2023-11-12|137.18 #2023-11-13|136.46 #2023-11-14|136.22 #2023-11-15|136.08 #2023-11-16|135.88 #2023-11-17|135.80 #2023-11-18|135.77 #2023-11-19|135.80 #2023-11-20|136.12 #2023-11-21|136.17 #2023-11-22|136.06 #2023-11-23|135.91 #2023-11-24|135.91 #2023-11-25|135.96 #2023-11-26|135.99 #2023-11-27|136.16 #2023-11-28|136.44 #2023-11-29|136.82 #2023-11-30|136.63 #2023-12-01|136.54 #2023-12-02|136.43 #2023-12-03|136.42 #2023-12-04|136.26 #2023-12-05|135.82 #2023-12-06|135.38 #2023-12-07|135.38 #2023-12-08|135.46 #2023-12-09|135.50 #2023-12-10|135.59 #2023-12-11|135.68 #2023-12-12|135.77 #2023-12-13|135.93 #2023-12-14|136.12 #2023-12-15|136.01 #2023-12-16|135.88 #2023-12-17|135.66 #2023-12-18|135.47 #2023-12-19|135.27 #2023-12-20|135.12 #2023-12-21|135.09 #2023-12-22|134.94 #2023-12-23|134.92 #2023-12-24|135.00 #2023-12-25|135.37 #2023-12-26|135.77 #2023-12-27|136.02 #2023-12-28|136.40 #2023-12-29|136.82 #2023-12-30|137.06 #2023-12-31|137.22 #2024-01-01|137.19 #2024-01-02|137.16 #2024-01-03|137.09 #2024-01-04|136.98 #2024-01-05|136.98 #2024-01-06|137.07 #2024-01-07|137.02 #2024-01-08|136.91 #2024-01-09|136.88 #2024-01-10|136.95 #2024-01-11|136.98 #2024-01-12|136.99 #2024-01-13|136.98 #2024-01-14|137.05 #2024-01-15|137.11 #2024-01-16|137.12 #2024-01-17|137.09 #2024-01-18|136.90 #2024-01-19|136.75 #2024-01-20|136.64 #2024-01-21|136.54 #2024-01-22|136.45 #2024-01-23|136.32 #2024-01-24|136.18 #2024-01-25|136.27 #2024-01-26|136.32 #2024-01-27|136.33 #2024-01-28|136.42 #2024-01-29|136.59 #2024-01-30|136.88 #2024-01-31|137.30 #2024-02-01|137.70 #2024-02-02|138.09 #2024-02-03|138.43 #2024-02-04|138.68 #2024-02-05|138.69 #2024-02-06|138.81 #2024-02-07|138.82 #2024-02-08|138.78 #2024-02-09|138.75 #2024-02-10|138.78 #2024-02-11|138.82 #2024-02-12|139.07 #2024-02-13|139.25 #2024-02-14|139.31 #2024-02-15|139.22 #2024-02-16|139.21 #2024-02-17|139.23 #2024-02-18|139.28 #2024-02-19|139.10 #2024-02-20|138.80 #2024-02-21|138.42 #2024-02-22|138.23 #2024-02-23|137.93 #2024-02-24|137.63 #2024-02-25|137.33 #2024-02-26|136.97 #2024-02-27|136.78 #2024-02-28|136.96 #2024-02-29|137.25 #2024-03-01|137.48 #2024-03-02|137.65 #2024-03-03|137.80 #2024-03-04|138.07 #2024-03-05|138.44 #2024-03-06|138.43 #2024-03-07|138.43 #2024-03-08|138.29 #2024-03-09|138.22 #2024-03-10|138.02 #2024-03-11|137.96 #2024-03-12|137.62 #2024-03-13|137.46 #2024-03-14|137.20 #2024-03-15|137.01 #2024-03-16|136.78 #2024-03-17|136.63 #2024-03-18|136.40 #2024-03-19|136.34 #2024-03-20|136.33 #2024-03-21|136.09 #2024-03-22|135.98 #2024-03-23|135.48 #2024-03-24|135.20 #2024-03-25|135.15 #2024-03-26|135.09 #2024-03-27|135.10 #2024-03-28|135.12 #2024-03-29|135.12 #2024-03-30|135.40 #2024-03-31|135.53 #2024-04-01|135.59 #2024-04-02|135.46 #2024-04-03|135.10 #2024-04-04|134.84 #2024-04-05|134.57 #2024-04-06|134.25 #2024-04-07|133.79 #2024-04-08|133.43 #2024-04-09|132.98 #2024-04-10|132.83 #2024-04-11|132.89 #2024-04-12|132.81 #2024-04-13|132.74 #2024-04-14|132.75 #2024-04-15|132.61 #2024-04-16|132.58 #2024-04-17|132.57 #2024-04-18|132.54 #2024-04-19|132.44 #2024-04-20|132.54 #2024-04-21|132.61 #2024-04-22|132.63 #2024-04-23|132.65 #2024-04-24|132.59 #2024-04-25|132.24 #2024-04-26|132.23 #2024-04-27|132.18 #2024-04-28|132.08 #2024-04-29|131.94 #2024-04-30|131.80 #2024-05-01|131.61 #2024-05-02|131.44 #2024-05-03|131.12 #2024-05-04|130.88 #2024-05-05|130.68 #2024-05-06|130.47 #2024-05-07|130.44 #2024-05-08|130.29 #2024-05-09|130.11 #2024-05-10|130.10 #2024-05-11|130.09 #2024-05-12|130.02 #2024-05-13|129.94 #2024-05-14|129.49 #2024-05-15|129.22 #2024-05-16|129.09 #2024-05-17|128.75 #2024-05-18|128.19 #2024-05-19|127.84 #2024-05-20|127.57 #2024-05-21|127.42 #2024-05-22|127.08 #2024-05-23|126.99 #2024-05-24|126.95 #2024-05-25|127.05 #2024-05-26|127.05 #2024-05-27|127.00 #2024-05-28|126.97 #2024-05-29|126.97 #2024-05-30|126.67 #2024-05-31|126.53 #2024-06-01|126.32 #2024-06-02|126.13 #2024-06-03|125.98 #2024-06-04|125.88 #2024-06-05|125.86 #2024-06-06|125.86 #2024-06-07|125.89 #2024-06-08|126.19 #2024-06-09|126.35 #2024-06-10|126.61 #2024-06-11|126.86 #2024-06-12|126.87 #2024-06-13|126.88 #2024-06-14|126.92 #2024-06-15|126.86 #2024-06-16|126.91 #2024-06-17|126.89 #2024-06-18|126.82 #2024-06-19|126.94 #2024-06-20|127.13 #2024-06-21|127.16 #2024-06-22|127.18 #2024-06-23|127.21 #2024-06-24|127.18 #2024-06-25|127.25 #2024-06-26|127.42 #2024-06-27|127.38 #2024-06-28|127.30 #2024-06-29|127.37 #2024-06-30|127.41 #2024-07-01|127.41 #2024-07-02|127.31 #2024-07-03|127.19 #2024-07-04|127.06 #2024-07-05|127.06 #2024-07-06|126.79 #2024-07-07|126.54 #2024-07-08|126.24 #2024-07-09|126.04 #2024-07-10|125.64 #2024-07-11|125.29 #2024-07-12|124.77 #2024-07-13|124.38 #2024-07-14|124.04 #2024-07-15|123.80 #2024-07-16|123.55 #2024-07-17|123.26 #2024-07-18|123.03 #2024-07-19|122.78 #2024-07-20|122.48 #2024-07-21|122.10 #2024-07-22|121.71 #2024-07-23|121.25 #2024-07-24|120.94 #2024-07-25|120.61 #2024-07-26|120.35 #2024-07-27|120.08 #2024-07-28|119.83 #2024-07-29|119.56 #2024-07-30|119.37 #2024-07-31|119.14 #2024-08-01|118.92 #2024-08-02|118.70 #2024-08-03|118.54 #2024-08-04|118.46 #2024-08-05|118.35 #2024-08-06|118.30 #2024-08-07|118.33 #2024-08-08|118.36 #2024-08-09|118.44 #2024-08-10|118.27 #2024-08-11|118.05 #2024-08-12|117.88 #2024-08-13|117.86 #2024-08-14|117.79 #2024-08-15|117.77 #2024-08-16|117.77 #2024-08-17|117.90 #2024-08-18|118.02 #2024-08-19|118.14 #2024-08-20|118.10 #2024-08-21|117.72 #2024-08-22|117.55 #2024-08-23|117.36 #2024-08-24|117.14 #2024-08-25|116.92 #2024-08-26|116.74 #2024-08-27|116.55 #2024-08-28|116.64 #2024-08-29|116.47 #2024-08-30|116.21 #2024-08-31|116.03 #2024-09-01|115.97 #2024-09-02|115.78 #2024-09-03|115.60 #2024-09-04|115.61 #2024-09-05|115.51 #2024-09-06|115.42 #2024-09-07|115.44 #2024-09-08|115.30 #2024-09-09|115.18 #2024-09-10|114.95 #2024-09-11|114.66 #2024-09-12|114.48 #2024-09-13|114.00 #2024-09-14|113.49 #2024-09-15|112.97 #2024-09-16|112.45 #2024-09-17|112.06 #2024-09-18|111.91 #2024-09-19|111.77 #2024-09-20|111.94 #2024-09-21|112.14 #2024-09-22|112.25 #2024-09-23|112.09 #2024-09-24|112.21 #2024-09-25|111.95 #2024-09-26|111.71 #2024-09-27|111.63 #2024-09-28|111.34 #2024-09-29|111.20 #2024-09-30|111.27 #2024-10-01|110.81 #2024-10-02|110.04 #2024-10-03|109.72 #2024-10-04|109.25 #2024-10-05|108.99 #2024-10-06|108.77 #2024-10-07|108.56 #2024-10-08|108.61 #2024-10-09|108.98 #2024-10-10|108.80 #2024-10-11|108.77 #2024-10-12|108.59 #2024-10-13|108.46 #2024-10-14|108.35 #2024-10-15|108.33 #2024-10-16|108.36 #2024-10-17|108.59 #2024-10-18|108.61 #2024-10-19|108.78 #2024-10-20|108.96 #2024-10-21|109.25 #2024-10-22|109.36 #2024-10-23|109.55 #2024-10-24|109.46 #2024-10-25|109.52 #2024-10-26|109.51 #2024-10-27|109.40 #2024-10-28|109.31 #2024-10-29|109.21 #2024-10-30|109.25 #2024-10-31|109.56 #2024-11-01|109.82 #2024-11-02|110.00 #2024-11-03|110.17 #2024-11-04|110.37 #2024-11-05|110.37 #2024-11-06|110.43 #2024-11-07|110.41 #2024-11-08|110.42 #2024-11-09|110.32 #2024-11-10|110.21 #2024-11-11|110.01 #2024-11-12|110.07 #2024-11-13|109.98 #2024-11-14|109.85 #2024-11-15|109.69 #2024-11-16|109.74 #2024-11-17|109.75 #2024-11-18|109.67 #2024-11-19|109.55 #2024-11-20|109.36 #2024-11-21|109.06 #2024-11-22|108.83 #2024-11-23|108.58 #2024-11-24|108.40 #2024-11-25|108.39 #2024-11-26|108.40 #2024-11-27|108.49 #2024-11-28|108.47 #2024-11-29|108.19 #2024-11-30|108.34 #2024-12-01|108.38 #2024-12-02|108.40 #2024-12-03|108.39 #2024-12-04|108.28 #2024-12-05|108.34 #2024-12-06|108.76 #2024-12-07|108.81 #2024-12-08|108.90 #2024-12-09|109.02 #2024-12-10|109.27 #2024-12-11|109.45 #2024-12-12|109.57 #2024-12-13|109.63 #2024-12-14|109.71 #2024-12-15|109.84 #2024-12-16|109.96 #2024-12-17|110.04 #2024-12-18|110.16 #2024-12-19|110.41 #2024-12-20|110.60 #2024-12-21|110.74 #2024-12-22|110.83 #2024-12-23|111.04 #2024-12-24|111.18 #2024-12-25|111.34 #2024-12-26|111.47 #2024-12-27|111.47 #2024-12-28|111.27 #2024-12-29|111.12 #2024-12-30|110.93 #2024-12-31|110.82 #2025-01-01|110.63 #2025-01-02|110.27 #2025-01-03|110.09 #2025-01-04|110.12 #2025-01-05|110.10 #2025-01-06|109.96 #2025-01-07|109.74 #2025-01-08|109.64 #2025-01-09|109.69 #2025-01-10|109.59 #2025-01-11|109.45 #2025-01-12|109.32 #2025-01-13|109.31 #2025-01-14|109.57 #2025-01-15|109.74 #2025-01-16|109.90 #2025-01-17|109.92 #2025-01-18|110.03 #2025-01-19|110.15 #2025-01-20|110.19 #2025-01-21|109.89 #2025-01-22|109.58 #2025-01-23|109.28 #2025-01-24|109.23 #2025-01-25|109.15 #2025-01-26|109.15 #2025-01-27|109.08 #2025-01-28|109.18 #2025-01-29|109.28 #2025-01-30|109.39 #2025-01-31|109.26 #2025-02-01|108.92 #2025-02-02|108.53 #2025-02-03|108.13 #2025-02-04|107.69 #2025-02-05|107.28 #2025-02-06|106.78 #2025-02-07|106.43 #2025-02-08|106.24 #2025-02-09|106.12 #2025-02-10|106.01 #2025-02-11|105.84 #2025-02-12|105.66 #2025-02-13|105.36 #2025-02-14|105.45 #2025-02-15|105.45 #2025-02-16|105.36 #2025-02-17|105.27 #2025-02-18|105.22 #2025-02-19|105.19 #2025-02-20|105.39 #2025-02-21|105.42 #2025-02-22|105.49 #2025-02-23|105.59 #2025-02-24|105.68 #2025-02-25|105.67 #2025-02-26|105.59 #2025-02-27|105.61 #2025-02-28|105.35 #2025-03-01|105.07 #2025-03-02|104.74 #2025-03-03|104.41 #2025-03-04|104.09 #2025-03-05|103.52 #2025-03-06|103.14 #2025-03-07|102.79 #2025-03-08|102.48 #2025-03-09|102.19 #2025-03-10|101.88 #2025-03-11|101.36 #2025-03-12|101.44 #2025-03-13|101.24 #2025-03-14|101.02 #2025-03-15|100.87 #2025-03-16|100.77 #2025-03-17|100.72 #2025-03-18|100.78 #2025-03-19|100.60 #2025-03-20|100.44 #2025-03-21|100.33 #2025-03-22|100.15 #2025-03-23|100.08 #2025-03-24|100.00 #2025-03-25|100.06 #2025-03-26|100.14 #2025-03-27|100.18 #2025-03-28|100.27 #2025-03-29|100.36 #2025-03-30|100.30 #2025-03-31|100.28 #2025-04-01|100.28 #2025-04-02|100.24 #2025-04-03|100.37 #2025-04-04|100.53 #2025-04-05|100.66 #2025-04-06|100.81 #2025-04-07|100.98 #2025-04-08|100.98 #2025-04-09|101.11 #2025-04-10|100.92 #2025-04-11|100.68 #2025-04-12|100.49 #2025-04-13|100.30 #2025-04-14|100.10 #2025-04-15|100.07 #2025-04-16| 99.98 #2025-04-17| 99.89 #2025-04-18| 99.86 #2025-04-19| 99.73 #2025-04-20| 99.58 #2025-04-21| 99.47 #2025-04-22| 99.21 #2025-04-23| 98.86 #2025-04-24| 98.53 #2025-04-25| 98.13 #2025-04-26| 97.76 #2025-04-27| 97.45 #2025-04-28| 97.07 #2025-04-29| 96.81 #2025-04-30| 96.60 #2025-05-01| 96.55 #2025-05-02| 96.54 #2025-05-03| 96.63 #2025-05-04| 96.66 #2025-05-05| 96.72 #2025-05-06| 96.81 #2025-05-07| 96.94 #2025-05-08| 97.12 #2025-05-09| 97.26 #2025-05-10| 97.40 #2025-05-11| 97.30 #2025-05-12| 97.14 #2025-05-13| 96.98 #2025-05-14| 96.83 #2025-05-15| 96.50 #2025-05-16| 96.20 #2025-05-17| 95.85 #2025-05-18| 95.80 #2025-05-19| 95.79 #2025-05-20| 95.75 #2025-05-21| 95.71 #2025-05-22| 95.75 #2025-05-23| 95.72 #2025-05-24| 95.69 #2025-05-25| 95.54 #2025-05-26| 95.40 #2025-05-27| 95.28 #2025-05-28| 95.20 #2025-05-29| 95.08 #2025-05-30| 94.98 #2025-05-31| 94.83 #2025-06-01| 94.78 #2025-06-02| 94.73 #2025-06-03| 94.77 #2025-06-04| 94.56 #2025-06-05| 94.39 #2025-06-06| 94.29 #2025-06-07| 94.29 #2025-06-08| 94.35 #2025-06-09| 94.51 #2025-06-10| 94.41 #2025-06-11| 94.60 #2025-06-12| 94.68 #2025-06-13| 94.79 #2025-06-14| 94.99 #2025-06-15| 95.30 #2025-06-16| 95.54 #2025-06-17| 95.84 #2025-06-18| 96.05 #2025-06-19| 96.46 #2025-06-20| 96.70 #2025-06-21| 96.77 #2025-06-22| 96.59 #2025-06-23| 96.45 #2025-06-24| 96.41 #2025-06-25| 96.30 #2025-06-26| 96.11 #2025-06-27| 96.07 #2025-06-28| 96.07 #2025-06-29| 96.07 #2025-06-30| 96.01 #2025-07-01| 95.80 #2025-07-02| 95.61 #2025-07-03| 95.38 #2025-07-04| 95.15 #2025-07-05| 94.91 #2025-07-06| 94.63 #2025-07-07| 94.29 #2025-07-08| 94.06 #2025-07-09| 94.00 #2025-07-10| 93.88 #2025-07-11| 93.78 #2025-07-12| 93.74 #2025-07-13| 93.72 #2025-07-14| 93.66 #2025-07-15| 93.64 #2025-07-16| 93.45 #2025-07-17| 93.38 #2025-07-18| 93.16 #2025-07-19| 92.81 #2025-07-20| 92.51 #2025-07-21| 92.32 #2025-07-22| 92.05 #2025-07-23| 91.91 #2025-07-24| 91.95 #2025-07-25| 92.15 #2025-07-26| 92.50 #2025-07-27| 92.84 #2025-07-28| 93.10 #2025-07-29| 93.42 #2025-07-30| 93.69 #2025-07-31| 93.75 #2025-08-01| 93.62 #2025-08-02| 93.43 #2025-08-03| 93.23 #2025-08-04| 93.11 #2025-08-05| 92.97 #2025-08-06| 92.81 #2025-08-07| 92.62 #2025-08-08| 92.56 #2025-08-09| 92.42 #2025-08-10| 92.39 #2025-08-11| 92.39 #2025-08-12| 92.41 #2025-08-13| 92.43 #2025-08-14| 92.26 #2025-08-15| 92.08 #2025-08-16| 91.91 #2025-08-17| 91.70 #2025-08-18| 91.23 #2025-08-19| 90.86 #2025-08-20| 90.55 #2025-08-21| 90.52 #2025-08-22| 90.39 #2025-08-23| 90.26 #2025-08-24| 90.00 #2025-08-25| 89.97 #2025-08-26| 89.85 #2025-08-27| 89.72 #2025-08-28| 89.55 #2025-08-29| 89.68 #2025-08-30| 89.81 #2025-08-31| 89.94 #2025-09-01| 90.14 #2025-09-02| 90.40 #2025-09-03| 90.63 #2025-09-04| 90.77 #2025-09-05| 90.76 #2025-09-06| 90.88 #2025-09-07| 91.04 #2025-09-08| 91.11 #2025-09-09| 91.29 #2025-09-10| 91.43 #2025-09-11| 91.60 #2025-09-12| 91.69 #2025-09-13| 91.76 #2025-09-14| 91.89 #2025-09-15| 91.98 #2025-09-16| 91.87 #2025-09-17| 91.76 #2025-09-18| 91.69 #2025-09-19| 91.60 #2025-09-20| 91.47 #2025-09-21| 91.37 #2025-09-22| 91.24 #2025-09-23| 91.14 #2025-09-24| 90.94 #2025-09-25| 90.71 #2025-09-26| 90.42 #2025-09-27| 89.95 #2025-09-28| 89.53 #2025-09-29| 89.13 #2025-09-30| 88.89 #2025-10-01| 88.82 #2025-10-02| 88.77 #2025-10-03| 89.01 #2025-10-04| 89.26 #2025-10-05| 89.52 #2025-10-06| 89.89 #2025-10-07| 90.06 #2025-10-08| 90.26 #2025-10-09| 90.27 #2025-10-10| 90.15 #2025-10-11| 90.09 #2025-10-12| 89.95 #2025-10-13| 89.81 #2025-10-14| 89.75 #2025-10-15| 89.62 #2025-10-16| 89.71 #2025-10-17| 89.91 #2025-10-18| 90.20 #2025-10-19| 90.57 #2025-10-20| 90.86 #2025-10-21| 90.99 #2025-10-22| 91.18 #2025-10-23| 91.27 #2025-10-24| 91.16 #2025-10-25| 90.99 #2025-10-26| 90.75 #2025-10-27| 90.65 #2025-10-28| 90.73 #2025-10-29| 90.70 #2025-10-30| 90.72 #2025-10-31| 90.93 #2025-11-01| 91.03 #2025-11-02| 91.16 #2025-11-03| 91.20 #2025-11-04| 91.12 #2025-11-05| 91.17 #2025-11-06| 91.20 #2025-11-07| 91.13 #2025-11-08| 91.18 #2025-11-09| 91.19 #2025-11-10| 91.29 #2025-11-11| 91.32 #2025-11-12| 91.16 #2025-11-13| 91.04 #2025-11-14| 90.85 #2025-11-15| 90.51 #2025-11-16| 90.15 #2025-11-17| 89.76 #2025-11-18| 89.51 #2025-11-19| 89.20 #2025-11-20| 88.91 #2025-11-21| 88.62 #2025-11-22| 88.44 #2025-11-23| 88.24 #2025-11-24| 88.11 #2025-11-25| 87.95 #2025-11-26| 87.90 #2025-11-27| 87.79 #2025-11-28| 87.68 #2025-11-29| 87.66 #2025-11-30| 87.71 #2025-12-01| 87.66 #2025-12-02| 87.60 #2025-12-03| 87.39 #2025-12-04| 87.25 #2025-12-05| 87.19 #2025-12-06| 86.94 #2025-12-07| 86.64 #2025-12-08| 86.38 #2025-12-09| 86.14 #2025-12-10| 86.23 #2025-12-11| 86.26 #2025-12-12| 86.24 #2025-12-13| 86.41 #2025-12-14| 86.66 #2025-12-15| 86.90 #2025-12-16| 87.13 #2025-12-17| 87.17 #2025-12-18| 87.28 #2025-12-19| 87.35 #2025-12-20| 87.35 #2025-12-21| 87.24 #2025-12-22| 87.15 #2025-12-23| 87.13 #2025-12-24| 87.13 #2025-12-25| 87.02 #2025-12-26| 86.99 #2025-12-27| 86.94 #2025-12-28| 86.92 #2025-12-29| 86.93 #2025-12-30| 86.96 #2025-12-31| 86.99 #2026-01-01| 86.87 #2026-01-02| 86.74 #2026-01-03| 86.47 #2026-01-04| 86.09 #2026-01-05| 85.67 #2026-01-06| 85.22 #2026-01-07| 84.85 #2026-01-08| 84.57 #2026-01-09| 84.54 #2026-01-10| 84.74 #2026-01-11| 85.02 #2026-01-12| 85.31 #2026-01-13| 85.69 #2026-01-14| 85.77 #2026-01-15| 85.96 #2026-01-16| 85.90 #2026-01-17| 85.74 #2026-01-18| 85.56 #2026-01-19| 85.29 #2026-01-20| 85.03 #2026-01-21| 84.95 #2026-01-22| 84.94 #2026-01-23| 85.01 #2026-01-24| 85.06 #2026-01-25| 85.11 #2026-01-26| 85.23 #2026-01-27| 85.24 #2026-01-28| 85.37 #2026-01-29| 85.47 #2026-01-30| 85.57 #2026-01-31| 85.67 #2026-02-01| 85.71 #2026-02-02| 85.83 #2026-02-03| 85.91 #2026-02-04| 85.92 #2026-02-05| 85.90 #2026-02-06| 85.81 #2026-02-07| 85.76 #2026-02-08| 85.79 #2026-02-09| 85.79 #2026-02-10| 85.79 #2026-02-11| 85.78 #2026-02-12| 85.78 #2026-02-13| 85.78 #2026-02-14| 85.77 #2026-02-15| 85.77 #2026-02-16| 85.77 #2026-02-17| 85.76 #2026-02-18| 85.76 #2026-02-19| 85.76 #2026-02-20| 85.76 #2026-02-21| 85.75 #2026-02-22| 85.75 #2026-02-23| 85.75 #2026-02-24| 85.74 #2026-02-25| 85.74 #2026-02-26| 85.76 #2026-02-27| 85.82 #2026-02-28| 85.83 #2026-03-01| 85.74 #2026-03-02| 85.54 #2026-03-03| 85.29 #2026-03-04| 85.09 #2026-03-05| 84.98 #2026-03-06| 84.71 #2026-03-07| 84.61 #2026-03-08| 84.55 #2026-03-09| 84.54 #2026-03-10| 84.52 #2026-03-11| 84.39 #2026-03-12| 83.96 #2026-03-13| 83.64 #2026-03-14| 83.06 #2026-03-15| 82.45 #2026-03-16| 81.90 #2026-03-17| 81.34 #2026-03-18| 80.82 #2026-03-19| 80.50 #2026-03-20| 80.19 #2026-03-21| 79.94 #2026-03-22| 79.63 #2026-03-23| 79.30 #2026-03-24| 79.06 #2026-03-25| 78.71 #2026-03-26| 78.42 #2026-03-27| 78.15 #2026-03-28| 77.97 #2026-03-29| 77.82 #2026-03-30| 77.69 #2026-03-31| 77.54 #2026-04-01| 77.58 #2026-04-02| 77.40 #2026-04-03| 77.31 #2026-04-04| 77.22 #2026-04-05| 77.18 #2026-04-06| 77.08 #2026-04-07| 76.94 #2026-04-08| 76.79 #2026-04-09| 76.77 #2026-04-10| 76.54 #2026-04-11| 76.33 #2026-04-12| 76.13 #2026-04-13| 75.94 #2026-04-14| 75.66 #2026-04-15| 75.33 #2026-04-16| 75.05 #2026-04-17| 74.84 #2026-04-18| 74.53 #2026-04-19| 74.31 #2026-04-20| 74.38 #2026-04-21| 74.64 #2026-04-22| 74.97 #2026-04-23| 75.28 #2026-04-24| 75.66 #2026-04-25| 75.95 #2026-04-26| 76.17 #2026-04-27| 76.14 #2026-04-28| 75.99 #2026-04-29| 75.87 #2026-04-30| 75.61 #2026-05-01| 75.29 #2026-05-02| 75.14 #2026-05-03| 74.98 #2026-05-04| 74.80 #2026-05-05| 74.80 #2026-05-06| 74.85 #2026-05-07| 74.96 #2026-05-08| 75.09 #2026-05-09| 75.18 #2026-05-10| 75.31 #2026-05-11| 75.50 #2026-05-12| 75.59 #2026-05-13| 75.52 #2026-05-14| 75.47 #2026-05-15| 75.39 #2026-05-16| 75.29 #2026-05-17| 75.20 #2026-05-18| 75.08 #2026-05-19| 75.01 #2026-05-20| 74.86 #2026-05-21| 74.77 #2026-05-22| 74.75 #2026-05-23| 74.74 #2026-05-24| 74.69 #2026-05-25| 74.57 #2026-05-26| 74.21 #2026-05-27| 73.95 #2026-05-28| 73.78 #2026-05-29| 73.58 #2026-05-30| 73.51 #2026-05-31| 73.42 #2026-06-01| 73.25 #2026-06-02| 73.32 #2026-06-03| 73.45 #2026-06-04| 73.57 #2026-06-05| 73.62

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy