Table Data - Human Resources Job Postings on Indeed in Germany

Title Human Resources Job Postings on Indeed in Germany
Series ID IHLIDXDETPHUMARESO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-26
Last Updated 2026-07-01 3:31 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.14
2020-02-03 100.38
2020-02-04 100.54
2020-02-05 100.97
2020-02-06 101.49
2020-02-07 101.90
2020-02-08 102.25
2020-02-09 102.51
2020-02-10 102.69
2020-02-11 102.89
2020-02-12 102.75
2020-02-13 102.48
2020-02-14 102.28
2020-02-15 102.20
2020-02-16 102.05
2020-02-17 102.04
2020-02-18 101.98
2020-02-19 102.11
2020-02-20 102.33
2020-02-21 102.40
2020-02-22 102.25
2020-02-23 102.25
2020-02-24 102.22
2020-02-25 102.22
2020-02-26 102.27
2020-02-27 102.23
2020-02-28 102.23
2020-02-29 102.39
2020-03-01 102.52
2020-03-02 102.50
2020-03-03 102.54
2020-03-04 102.60
2020-03-05 102.60
2020-03-06 102.65
2020-03-07 102.53
2020-03-08 102.31
2020-03-09 102.15
2020-03-10 102.08
2020-03-11 101.89
2020-03-12 101.84
2020-03-13 101.64
2020-03-14 101.52
2020-03-15 101.38
2020-03-16 101.30
2020-03-17 100.91
2020-03-18 100.27
2020-03-19 99.43
2020-03-20 98.47
2020-03-21 97.28
2020-03-22 96.28
2020-03-23 95.20
2020-03-24 94.03
2020-03-25 92.76
2020-03-26 91.42
2020-03-27 89.92
2020-03-28 88.54
2020-03-29 87.01
2020-03-30 85.47
2020-03-31 83.94
2020-04-01 82.37
2020-04-02 80.96
2020-04-03 79.68
2020-04-04 78.34
2020-04-05 76.92
2020-04-06 75.44
2020-04-07 74.13
2020-04-08 73.08
2020-04-09 72.05
2020-04-10 71.17
2020-04-11 70.62
2020-04-12 70.13
2020-04-13 69.72
2020-04-14 69.54
2020-04-15 69.40
2020-04-16 69.12
2020-04-17 69.08
2020-04-18 68.82
2020-04-19 68.33
2020-04-20 67.96
2020-04-21 67.41
2020-04-22 66.71
2020-04-23 66.28
2020-04-24 65.77
2020-04-25 65.24
2020-04-26 65.07
2020-04-27 64.77
2020-04-28 64.47
2020-04-29 64.24
2020-04-30 63.86
2020-05-01 63.36
2020-05-02 63.07
2020-05-03 62.64
2020-05-04 62.35
2020-05-05 62.12
2020-05-06 61.91
2020-05-07 61.76
2020-05-08 61.60
2020-05-09 61.20
2020-05-10 60.95
2020-05-11 60.65
2020-05-12 60.19
2020-05-13 59.69
2020-05-14 59.43
2020-05-15 59.28
2020-05-16 59.28
2020-05-17 59.22
2020-05-18 59.14
2020-05-19 59.24
2020-05-20 59.48
2020-05-21 59.65
2020-05-22 59.92
2020-05-23 60.19
2020-05-24 60.43
2020-05-25 60.58
2020-05-26 60.56
2020-05-27 60.71
2020-05-28 60.75
2020-05-29 60.80
2020-05-30 60.81
2020-05-31 60.67
2020-06-01 60.67
2020-06-02 60.73
2020-06-03 60.60
2020-06-04 60.39
2020-06-05 60.21
2020-06-06 59.78
2020-06-07 59.51
2020-06-08 59.17
2020-06-09 58.85
2020-06-10 58.58
2020-06-11 58.39
2020-06-12 58.11
2020-06-13 57.96
2020-06-14 57.77
2020-06-15 57.60
2020-06-16 57.44
2020-06-17 57.19
2020-06-18 56.97
2020-06-19 56.61
2020-06-20 56.36
2020-06-21 56.15
2020-06-22 56.00
2020-06-23 55.90
2020-06-24 55.96
2020-06-25 55.98
2020-06-26 56.11
2020-06-27 56.36
2020-06-28 56.59
2020-06-29 56.74
2020-06-30 56.94
2020-07-01 57.02
2020-07-02 57.17
2020-07-03 57.25
2020-07-04 57.16
2020-07-05 57.08
2020-07-06 56.97
2020-07-07 56.93
2020-07-08 57.10
2020-07-09 57.22
2020-07-10 57.39
2020-07-11 57.74
2020-07-12 58.13
2020-07-13 58.49
2020-07-14 58.75
2020-07-15 58.80
2020-07-16 58.83
2020-07-17 58.85
2020-07-18 58.68
2020-07-19 58.54
2020-07-20 58.50
2020-07-21 58.35
2020-07-22 58.36
2020-07-23 58.44
2020-07-24 58.36
2020-07-25 58.53
2020-07-26 58.71
2020-07-27 58.86
2020-07-28 59.08
2020-07-29 59.11
2020-07-30 59.05
2020-07-31 59.12
2020-08-01 59.13
2020-08-02 59.05
2020-08-03 58.96
2020-08-04 58.94
2020-08-05 59.06
2020-08-06 59.20
2020-08-07 59.38
2020-08-08 59.65
2020-08-09 59.98
2020-08-10 60.36
2020-08-11 60.60
2020-08-12 60.77
2020-08-13 60.86
2020-08-14 61.09
2020-08-15 61.09
2020-08-16 61.12
2020-08-17 61.20
2020-08-18 61.34
2020-08-19 61.46
2020-08-20 61.57
2020-08-21 61.54
2020-08-22 61.62
2020-08-23 61.62
2020-08-24 61.52
2020-08-25 61.54
2020-08-26 61.52
2020-08-27 61.64
2020-08-28 61.70
2020-08-29 61.82
2020-08-30 61.96
2020-08-31 62.19
2020-09-01 62.34
2020-09-02 62.63
2020-09-03 62.74
2020-09-04 62.93
2020-09-05 63.03
2020-09-06 63.09
2020-09-07 63.13
2020-09-08 63.18
2020-09-09 63.14
2020-09-10 63.19
2020-09-11 63.23
2020-09-12 63.29
2020-09-13 63.23
2020-09-14 63.19
2020-09-15 63.06
2020-09-16 62.90
2020-09-17 62.77
2020-09-18 62.69
2020-09-19 62.55
2020-09-20 62.45
2020-09-21 62.31
2020-09-22 62.26
2020-09-23 62.32
2020-09-24 62.51
2020-09-25 62.79
2020-09-26 63.19
2020-09-27 63.69
2020-09-28 64.21
2020-09-29 64.67
2020-09-30 65.06
2020-10-01 65.42
2020-10-02 65.85
2020-10-03 66.27
2020-10-04 66.80
2020-10-05 67.51
2020-10-06 68.31
2020-10-07 69.08
2020-10-08 69.76
2020-10-09 70.32
2020-10-10 70.90
2020-10-11 71.34
2020-10-12 71.44
2020-10-13 71.59
2020-10-14 71.87
2020-10-15 72.18
2020-10-16 72.44
2020-10-17 72.61
2020-10-18 72.69
2020-10-19 72.91
2020-10-20 73.12
2020-10-21 73.34
2020-10-22 73.60
2020-10-23 73.74
2020-10-24 73.88
2020-10-25 74.15
2020-10-26 74.61
2020-10-27 74.80
2020-10-28 74.78
2020-10-29 74.90
2020-10-30 74.90
2020-10-31 74.81
2020-11-01 74.66
2020-11-02 74.40
2020-11-03 74.33
2020-11-04 74.24
2020-11-05 73.99
2020-11-06 74.01
2020-11-07 74.15
2020-11-08 74.39
2020-11-09 74.51
2020-11-10 74.55
2020-11-11 74.71
2020-11-12 74.79
2020-11-13 74.78
2020-11-14 74.67
2020-11-15 74.59
2020-11-16 74.59
2020-11-17 74.68
2020-11-18 74.77
2020-11-19 75.09
2020-11-20 75.35
2020-11-21 75.50
2020-11-22 75.54
2020-11-23 75.59
2020-11-24 75.49
2020-11-25 75.50
2020-11-26 75.45
2020-11-27 75.29
2020-11-28 75.40
2020-11-29 75.56
2020-11-30 75.69
2020-12-01 76.02
2020-12-02 76.27
2020-12-03 76.42
2020-12-04 76.84
2020-12-05 77.11
2020-12-06 77.32
2020-12-07 77.51
2020-12-08 77.69
2020-12-09 77.87
2020-12-10 78.12
2020-12-11 78.27
2020-12-12 78.38
2020-12-13 78.63
2020-12-14 78.84
2020-12-15 79.11
2020-12-16 79.37
2020-12-17 79.48
2020-12-18 79.62
2020-12-19 79.82
2020-12-20 79.89
2020-12-21 79.96
2020-12-22 79.97
2020-12-23 79.88
2020-12-24 79.91
2020-12-25 79.95
2020-12-26 79.94
2020-12-27 79.97
2020-12-28 80.05
2020-12-29 80.09
2020-12-30 80.25
2020-12-31 80.32
2021-01-01 80.35
2021-01-02 80.49
2021-01-03 80.64
2021-01-04 80.73
2021-01-05 80.79
2021-01-06 80.91
2021-01-07 80.98
2021-01-08 81.06
2021-01-09 81.11
2021-01-10 80.97
2021-01-11 80.93
2021-01-12 80.78
2021-01-13 80.67
2021-01-14 80.66
2021-01-15 80.59
2021-01-16 80.57
2021-01-17 80.65
2021-01-18 80.66
2021-01-19 80.93
2021-01-20 81.00
2021-01-21 80.98
2021-01-22 80.96
2021-01-23 80.84
2021-01-24 80.81
2021-01-25 80.85
2021-01-26 80.75
2021-01-27 80.80
2021-01-28 80.93
2021-01-29 81.26
2021-01-30 81.72
2021-01-31 82.04
2021-02-01 82.42
2021-02-02 82.83
2021-02-03 83.29
2021-02-04 83.61
2021-02-05 83.83
2021-02-06 83.99
2021-02-07 84.23
2021-02-08 84.28
2021-02-09 84.50
2021-02-10 84.58
2021-02-11 84.81
2021-02-12 84.99
2021-02-13 85.26
2021-02-14 85.50
2021-02-15 85.90
2021-02-16 86.14
2021-02-17 86.43
2021-02-18 86.69
2021-02-19 86.97
2021-02-20 87.07
2021-02-21 87.28
2021-02-22 87.35
2021-02-23 87.49
2021-02-24 87.69
2021-02-25 87.98
2021-02-26 88.43
2021-02-27 88.93
2021-02-28 89.39
2021-03-01 90.00
2021-03-02 90.57
2021-03-03 90.82
2021-03-04 91.03
2021-03-05 91.16
2021-03-06 91.41
2021-03-07 91.68
2021-03-08 91.91
2021-03-09 91.96
2021-03-10 92.23
2021-03-11 92.45
2021-03-12 92.59
2021-03-13 92.75
2021-03-14 92.95
2021-03-15 92.98
2021-03-16 93.15
2021-03-17 93.38
2021-03-18 93.74
2021-03-19 94.09
2021-03-20 94.68
2021-03-21 95.25
2021-03-22 95.96
2021-03-23 96.74
2021-03-24 97.56
2021-03-25 98.31
2021-03-26 99.18
2021-03-27 99.83
2021-03-28 100.37
2021-03-29 100.98
2021-03-30 101.45
2021-03-31 101.96
2021-04-01 102.40
2021-04-02 102.80
2021-04-03 103.03
2021-04-04 103.28
2021-04-05 103.40
2021-04-06 103.60
2021-04-07 103.62
2021-04-08 103.50
2021-04-09 103.29
2021-04-10 103.29
2021-04-11 103.40
2021-04-12 103.60
2021-04-13 103.71
2021-04-14 103.91
2021-04-15 104.33
2021-04-16 104.76
2021-04-17 105.19
2021-04-18 105.53
2021-04-19 105.72
2021-04-20 105.98
2021-04-21 106.14
2021-04-22 106.08
2021-04-23 106.19
2021-04-24 106.38
2021-04-25 106.37
2021-04-26 106.56
2021-04-27 106.77
2021-04-28 106.97
2021-04-29 107.33
2021-04-30 107.60
2021-05-01 107.47
2021-05-02 107.81
2021-05-03 108.07
2021-05-04 108.51
2021-05-05 109.00
2021-05-06 109.71
2021-05-07 110.30
2021-05-08 111.21
2021-05-09 111.76
2021-05-10 112.34
2021-05-11 112.90
2021-05-12 113.48
2021-05-13 113.97
2021-05-14 114.54
2021-05-15 114.80
2021-05-16 115.22
2021-05-17 115.44
2021-05-18 115.53
2021-05-19 115.70
2021-05-20 115.96
2021-05-21 116.36
2021-05-22 116.93
2021-05-23 117.72
2021-05-24 118.75
2021-05-25 119.59
2021-05-26 120.32
2021-05-27 120.69
2021-05-28 120.94
2021-05-29 121.18
2021-05-30 121.27
2021-05-31 121.20
2021-06-01 121.39
2021-06-02 121.77
2021-06-03 122.33
2021-06-04 122.84
2021-06-05 123.38
2021-06-06 123.76
2021-06-07 124.15
2021-06-08 124.51
2021-06-09 124.85
2021-06-10 125.10
2021-06-11 125.38
2021-06-12 125.70
2021-06-13 125.94
2021-06-14 126.23
2021-06-15 126.47
2021-06-16 126.65
2021-06-17 127.05
2021-06-18 127.47
2021-06-19 127.85
2021-06-20 128.38
2021-06-21 129.00
2021-06-22 129.59
2021-06-23 130.17
2021-06-24 130.58
2021-06-25 130.97
2021-06-26 131.28
2021-06-27 131.56
2021-06-28 131.86
2021-06-29 132.17
2021-06-30 132.48
2021-07-01 132.80
2021-07-02 133.01
2021-07-03 133.43
2021-07-04 133.66
2021-07-05 133.78
2021-07-06 133.97
2021-07-07 134.21
2021-07-08 134.54
2021-07-09 134.87
2021-07-10 135.20
2021-07-11 135.70
2021-07-12 136.33
2021-07-13 136.78
2021-07-14 137.17
2021-07-15 137.45
2021-07-16 137.91
2021-07-17 138.17
2021-07-18 138.53
2021-07-19 138.92
2021-07-20 139.38
2021-07-21 139.76
2021-07-22 140.41
2021-07-23 140.94
2021-07-24 141.45
2021-07-25 142.02
2021-07-26 142.44
2021-07-27 143.05
2021-07-28 143.62
2021-07-29 143.81
2021-07-30 144.12
2021-07-31 144.52
2021-08-01 144.84
2021-08-02 145.14
2021-08-03 145.21
2021-08-04 145.61
2021-08-05 146.09
2021-08-06 146.53
2021-08-07 146.94
2021-08-08 147.30
2021-08-09 147.75
2021-08-10 148.23
2021-08-11 148.58
2021-08-12 148.98
2021-08-13 149.16
2021-08-14 149.50
2021-08-15 149.91
2021-08-16 150.16
2021-08-17 150.31
2021-08-18 150.43
2021-08-19 150.75
2021-08-20 151.31
2021-08-21 151.75
2021-08-22 152.17
2021-08-23 152.61
2021-08-24 153.13
2021-08-25 153.61
2021-08-26 153.90
2021-08-27 154.18
2021-08-28 154.58
2021-08-29 154.89
2021-08-30 155.36
2021-08-31 155.78
2021-09-01 156.03
2021-09-02 156.38
2021-09-03 156.69
2021-09-04 156.92
2021-09-05 157.29
2021-09-06 157.58
2021-09-07 157.91
2021-09-08 158.43
2021-09-09 158.93
2021-09-10 159.48
2021-09-11 159.97
2021-09-12 160.32
2021-09-13 160.81
2021-09-14 161.40
2021-09-15 161.99
2021-09-16 162.38
2021-09-17 162.71
2021-09-18 163.18
2021-09-19 163.63
2021-09-20 163.97
2021-09-21 164.24
2021-09-22 164.54
2021-09-23 165.00
2021-09-24 165.41
2021-09-25 165.69
2021-09-26 166.03
2021-09-27 166.50
2021-09-28 166.90
2021-09-29 167.35
2021-09-30 167.79
2021-10-01 168.14
2021-10-02 168.82
2021-10-03 169.31
2021-10-04 169.67
2021-10-05 170.44
2021-10-06 171.16
2021-10-07 171.80
2021-10-08 172.76
2021-10-09 173.68
2021-10-10 174.78
2021-10-11 175.81
2021-10-12 176.55
2021-10-13 177.36
2021-10-14 178.39
2021-10-15 179.25
2021-10-16 179.78
2021-10-17 180.36
2021-10-18 180.85
2021-10-19 181.37
2021-10-20 181.75
2021-10-21 182.06
2021-10-22 182.24
2021-10-23 182.65
2021-10-24 182.93
2021-10-25 183.35
2021-10-26 183.79
2021-10-27 184.12
2021-10-28 184.35
2021-10-29 184.83
2021-10-30 185.18
2021-10-31 185.49
2021-11-01 186.25
2021-11-02 186.38
2021-11-03 186.58
2021-11-04 186.99
2021-11-05 187.27
2021-11-06 187.64
2021-11-07 188.10
2021-11-08 188.11
2021-11-09 188.72
2021-11-10 189.35
2021-11-11 190.07
2021-11-12 190.62
2021-11-13 191.19
2021-11-14 191.94
2021-11-15 192.72
2021-11-16 193.26
2021-11-17 193.89
2021-11-18 194.24
2021-11-19 194.51
2021-11-20 194.57
2021-11-21 194.58
2021-11-22 194.56
2021-11-23 194.90
2021-11-24 195.08
2021-11-25 195.08
2021-11-26 195.30
2021-11-27 195.58
2021-11-28 195.66
2021-11-29 195.87
2021-11-30 195.81
2021-12-01 195.59
2021-12-02 195.58
2021-12-03 195.55
2021-12-04 195.83
2021-12-05 196.13
2021-12-06 196.09
2021-12-07 196.39
2021-12-08 196.85
2021-12-09 197.18
2021-12-10 197.50
2021-12-11 197.44
2021-12-12 197.60
2021-12-13 198.04
2021-12-14 198.23
2021-12-15 198.39
2021-12-16 198.66
2021-12-17 198.86
2021-12-18 199.12
2021-12-19 199.25
2021-12-20 199.25
2021-12-21 199.21
2021-12-22 199.35
2021-12-23 199.45
2021-12-24 199.88
2021-12-25 200.35
2021-12-26 200.73
2021-12-27 201.36
2021-12-28 201.84
2021-12-29 202.29
2021-12-30 202.72
2021-12-31 202.69
2022-01-01 202.73
2022-01-02 202.66
2022-01-03 202.30
2022-01-04 202.25
2022-01-05 201.98
2022-01-06 201.73
2022-01-07 201.89
2022-01-08 202.01
2022-01-09 202.15
2022-01-10 202.36
2022-01-11 202.37
2022-01-12 202.69
2022-01-13 203.05
2022-01-14 202.99
2022-01-15 203.26
2022-01-16 203.55
2022-01-17 203.90
2022-01-18 204.37
2022-01-19 204.99
2022-01-20 205.42
2022-01-21 206.02
2022-01-22 206.04
2022-01-23 206.08
2022-01-24 206.02
2022-01-25 206.18
2022-01-26 205.94
2022-01-27 206.07
2022-01-28 206.59
2022-01-29 207.51
2022-01-30 208.52
2022-01-31 209.50
2022-02-01 210.23
2022-02-02 211.42
2022-02-03 212.42
2022-02-04 213.06
2022-02-05 213.84
2022-02-06 214.74
2022-02-07 215.62
2022-02-08 216.78
2022-02-09 217.79
2022-02-10 218.91
2022-02-11 220.02
2022-02-12 221.17
2022-02-13 221.40
2022-02-14 221.54
2022-02-15 221.75
2022-02-16 221.79
2022-02-17 221.62
2022-02-18 221.54
2022-02-19 221.12
2022-02-20 221.60
2022-02-21 222.21
2022-02-22 222.44
2022-02-23 222.82
2022-02-24 223.51
2022-02-25 224.07
2022-02-26 224.61
2022-02-27 224.62
2022-02-28 224.56
2022-03-01 224.73
2022-03-02 224.65
2022-03-03 224.76
2022-03-04 224.91
2022-03-05 224.88
2022-03-06 225.18
2022-03-07 225.45
2022-03-08 225.66
2022-03-09 225.91
2022-03-10 225.63
2022-03-11 225.43
2022-03-12 225.56
2022-03-13 225.52
2022-03-14 225.72
2022-03-15 225.70
2022-03-16 225.76
2022-03-17 225.95
2022-03-18 226.25
2022-03-19 226.32
2022-03-20 226.72
2022-03-21 227.20
2022-03-22 228.08
2022-03-23 228.82
2022-03-24 229.55
2022-03-25 230.22
2022-03-26 231.05
2022-03-27 231.57
2022-03-28 231.83
2022-03-29 231.92
2022-03-30 231.99
2022-03-31 232.05
2022-04-01 231.80
2022-04-02 231.46
2022-04-03 231.24
2022-04-04 231.15
2022-04-05 230.73
2022-04-06 230.54
2022-04-07 230.03
2022-04-08 229.99
2022-04-09 229.97
2022-04-10 229.95
2022-04-11 229.91
2022-04-12 230.34
2022-04-13 231.01
2022-04-14 232.22
2022-04-15 233.16
2022-04-16 233.93
2022-04-17 234.79
2022-04-18 235.68
2022-04-19 236.12
2022-04-20 236.35
2022-04-21 236.03
2022-04-22 235.57
2022-04-23 235.51
2022-04-24 235.43
2022-04-25 235.25
2022-04-26 235.09
2022-04-27 234.00
2022-04-28 233.97
2022-04-29 234.30
2022-04-30 234.52
2022-05-01 234.39
2022-05-02 234.25
2022-05-03 234.39
2022-05-04 235.51
2022-05-05 235.93
2022-05-06 236.42
2022-05-07 236.70
2022-05-08 237.30
2022-05-09 238.05
2022-05-10 238.54
2022-05-11 238.93
2022-05-12 239.16
2022-05-13 238.82
2022-05-14 238.82
2022-05-15 239.02
2022-05-16 239.19
2022-05-17 239.42
2022-05-18 239.51
2022-05-19 239.55
2022-05-20 239.87
2022-05-21 239.77
2022-05-22 239.43
2022-05-23 239.09
2022-05-24 238.74
2022-05-25 238.40
2022-05-26 238.06
2022-05-27 237.72
2022-05-28 237.38
2022-05-29 237.03
2022-05-30 236.69
2022-05-31 236.31
2022-06-01 235.85
2022-06-02 235.43
2022-06-03 235.20
2022-06-04 235.11
2022-06-05 235.08
2022-06-06 235.07
2022-06-07 234.83
2022-06-08 234.71
2022-06-09 234.63
2022-06-10 234.53
2022-06-11 234.27
2022-06-12 233.92
2022-06-13 233.53
2022-06-14 233.57
2022-06-15 233.63
2022-06-16 233.99
2022-06-17 233.80
2022-06-18 234.04
2022-06-19 234.32
2022-06-20 234.51
2022-06-21 234.39
2022-06-22 234.21
2022-06-23 233.57
2022-06-24 233.47
2022-06-25 233.05
2022-06-26 232.88
2022-06-27 232.88
2022-06-28 233.05
2022-06-29 233.23
2022-06-30 233.52
2022-07-01 233.50
2022-07-02 233.63
2022-07-03 233.47
2022-07-04 233.13
2022-07-05 232.56
2022-07-06 232.16
2022-07-07 231.95
2022-07-08 231.96
2022-07-09 232.26
2022-07-10 232.43
2022-07-11 232.65
2022-07-12 233.12
2022-07-13 233.29
2022-07-14 233.34
2022-07-15 233.25
2022-07-16 232.85
2022-07-17 232.61
2022-07-18 232.31
2022-07-19 232.18
2022-07-20 232.10
2022-07-21 231.89
2022-07-22 231.88
2022-07-23 231.63
2022-07-24 231.71
2022-07-25 231.88
2022-07-26 232.06
2022-07-27 232.43
2022-07-28 232.70
2022-07-29 232.97
2022-07-30 233.48
2022-07-31 233.52
2022-08-01 233.42
2022-08-02 233.10
2022-08-03 232.33
2022-08-04 231.95
2022-08-05 231.45
2022-08-06 230.61
2022-08-07 229.96
2022-08-08 229.42
2022-08-09 229.00
2022-08-10 228.83
2022-08-11 228.12
2022-08-12 227.64
2022-08-13 226.78
2022-08-14 226.77
2022-08-15 226.69
2022-08-16 226.32
2022-08-17 226.15
2022-08-18 226.31
2022-08-19 226.33
2022-08-20 226.83
2022-08-21 226.61
2022-08-22 226.41
2022-08-23 226.27
2022-08-24 225.87
2022-08-25 225.54
2022-08-26 225.09
2022-08-27 224.88
2022-08-28 224.39
2022-08-29 223.78
2022-08-30 223.46
2022-08-31 223.08
2022-09-01 222.62
2022-09-02 221.78
2022-09-03 221.16
2022-09-04 220.63
2022-09-05 220.24
2022-09-06 219.68
2022-09-07 219.41
2022-09-08 219.63
2022-09-09 220.29
2022-09-10 220.77
2022-09-11 221.18
2022-09-12 221.53
2022-09-13 221.93
2022-09-14 222.29
2022-09-15 221.99
2022-09-16 221.74
2022-09-17 221.38
2022-09-18 220.99
2022-09-19 220.73
2022-09-20 220.29
2022-09-21 219.66
2022-09-22 219.32
2022-09-23 218.88
2022-09-24 218.60
2022-09-25 218.51
2022-09-26 218.42
2022-09-27 218.32
2022-09-28 218.56
2022-09-29 218.57
2022-09-30 218.60
2022-10-01 218.50
2022-10-02 218.37
2022-10-03 218.25
2022-10-04 218.09
2022-10-05 217.33
2022-10-06 216.65
2022-10-07 216.01
2022-10-08 215.36
2022-10-09 214.61
2022-10-10 213.74
2022-10-11 213.13
2022-10-12 213.09
2022-10-13 213.10
2022-10-14 213.03
2022-10-15 212.96
2022-10-16 213.04
2022-10-17 213.16
2022-10-18 213.28
2022-10-19 213.13
2022-10-20 213.11
2022-10-21 213.27
2022-10-22 213.02
2022-10-23 213.02
2022-10-24 213.17
2022-10-25 213.12
2022-10-26 213.27
2022-10-27 213.75
#2022-10-28|214.08 #2022-10-29|214.29 #2022-10-30|214.61 #2022-10-31|214.94 #2022-11-01|215.32 #2022-11-02|215.48 #2022-11-03|215.04 #2022-11-04|214.32 #2022-11-05|214.24 #2022-11-06|213.80 #2022-11-07|213.07 #2022-11-08|212.55 #2022-11-09|212.14 #2022-11-10|211.79 #2022-11-11|211.45 #2022-11-12|211.40 #2022-11-13|211.21 #2022-11-14|211.23 #2022-11-15|211.20 #2022-11-16|211.19 #2022-11-17|211.24 #2022-11-18|211.53 #2022-11-19|211.43 #2022-11-20|211.38 #2022-11-21|211.16 #2022-11-22|210.82 #2022-11-23|210.60 #2022-11-24|210.37 #2022-11-25|210.10 #2022-11-26|209.82 #2022-11-27|209.57 #2022-11-28|209.46 #2022-11-29|209.37 #2022-11-30|209.16 #2022-12-01|209.04 #2022-12-02|208.94 #2022-12-03|208.76 #2022-12-04|208.58 #2022-12-05|208.35 #2022-12-06|208.22 #2022-12-07|208.07 #2022-12-08|207.67 #2022-12-09|207.29 #2022-12-10|206.76 #2022-12-11|206.26 #2022-12-12|205.85 #2022-12-13|205.46 #2022-12-14|204.90 #2022-12-15|204.41 #2022-12-16|203.93 #2022-12-17|203.62 #2022-12-18|203.32 #2022-12-19|203.02 #2022-12-20|202.45 #2022-12-21|202.26 #2022-12-22|202.17 #2022-12-23|202.19 #2022-12-24|202.32 #2022-12-25|202.37 #2022-12-26|202.52 #2022-12-27|202.87 #2022-12-28|202.99 #2022-12-29|203.21 #2022-12-30|203.26 #2022-12-31|203.21 #2023-01-01|203.05 #2023-01-02|202.87 #2023-01-03|202.64 #2023-01-04|202.38 #2023-01-05|202.10 #2023-01-06|201.80 #2023-01-07|201.44 #2023-01-08|201.15 #2023-01-09|200.76 #2023-01-10|200.52 #2023-01-11|200.40 #2023-01-12|200.26 #2023-01-13|200.22 #2023-01-14|200.08 #2023-01-15|200.13 #2023-01-16|200.09 #2023-01-17|199.62 #2023-01-18|199.34 #2023-01-19|199.29 #2023-01-20|199.26 #2023-01-21|199.45 #2023-01-22|199.53 #2023-01-23|199.46 #2023-01-24|199.82 #2023-01-25|199.93 #2023-01-26|199.97 #2023-01-27|199.97 #2023-01-28|200.03 #2023-01-29|200.25 #2023-01-30|200.77 #2023-01-31|201.17 #2023-02-01|201.41 #2023-02-02|201.61 #2023-02-03|201.68 #2023-02-04|201.93 #2023-02-05|201.85 #2023-02-06|201.80 #2023-02-07|201.65 #2023-02-08|201.51 #2023-02-09|201.49 #2023-02-10|201.71 #2023-02-11|201.73 #2023-02-12|201.84 #2023-02-13|201.90 #2023-02-14|202.06 #2023-02-15|202.15 #2023-02-16|201.98 #2023-02-17|201.64 #2023-02-18|200.99 #2023-02-19|200.67 #2023-02-20|200.30 #2023-02-21|200.01 #2023-02-22|200.19 #2023-02-23|200.37 #2023-02-24|200.22 #2023-02-25|200.56 #2023-02-26|200.18 #2023-02-27|199.87 #2023-02-28|199.40 #2023-03-01|198.68 #2023-03-02|197.97 #2023-03-03|197.51 #2023-03-04|196.77 #2023-03-05|196.62 #2023-03-06|196.40 #2023-03-07|196.22 #2023-03-08|196.02 #2023-03-09|195.83 #2023-03-10|195.86 #2023-03-11|196.10 #2023-03-12|196.17 #2023-03-13|196.23 #2023-03-14|196.14 #2023-03-15|196.07 #2023-03-16|195.99 #2023-03-17|195.77 #2023-03-18|195.36 #2023-03-19|194.98 #2023-03-20|194.61 #2023-03-21|194.69 #2023-03-22|194.56 #2023-03-23|194.39 #2023-03-24|194.29 #2023-03-25|194.23 #2023-03-26|194.23 #2023-03-27|194.13 #2023-03-28|193.77 #2023-03-29|193.62 #2023-03-30|193.42 #2023-03-31|193.26 #2023-04-01|193.02 #2023-04-02|192.77 #2023-04-03|192.49 #2023-04-04|192.43 #2023-04-05|192.40 #2023-04-06|192.26 #2023-04-07|192.51 #2023-04-08|192.67 #2023-04-09|192.75 #2023-04-10|193.06 #2023-04-11|193.14 #2023-04-12|193.18 #2023-04-13|193.30 #2023-04-14|192.99 #2023-04-15|192.64 #2023-04-16|192.47 #2023-04-17|192.09 #2023-04-18|191.70 #2023-04-19|191.42 #2023-04-20|191.32 #2023-04-21|191.10 #2023-04-22|191.19 #2023-04-23|191.15 #2023-04-24|191.23 #2023-04-25|191.41 #2023-04-26|191.29 #2023-04-27|191.12 #2023-04-28|191.12 #2023-04-29|191.09 #2023-04-30|190.89 #2023-05-01|190.69 #2023-05-02|190.17 #2023-05-03|189.80 #2023-05-04|189.15 #2023-05-05|188.35 #2023-05-06|187.70 #2023-05-07|187.14 #2023-05-08|186.46 #2023-05-09|186.06 #2023-05-10|185.73 #2023-05-11|185.62 #2023-05-12|185.56 #2023-05-13|185.34 #2023-05-14|185.33 #2023-05-15|185.26 #2023-05-16|185.18 #2023-05-17|185.21 #2023-05-18|185.56 #2023-05-19|185.78 #2023-05-20|185.74 #2023-05-21|185.59 #2023-05-22|185.45 #2023-05-23|185.42 #2023-05-24|185.21 #2023-05-25|184.61 #2023-05-26|184.28 #2023-05-27|184.24 #2023-05-28|184.22 #2023-05-29|184.57 #2023-05-30|184.59 #2023-05-31|184.59 #2023-06-01|184.71 #2023-06-02|184.67 #2023-06-03|184.79 #2023-06-04|184.74 #2023-06-05|184.56 #2023-06-06|184.57 #2023-06-07|184.80 #2023-06-08|185.09 #2023-06-09|185.35 #2023-06-10|185.33 #2023-06-11|185.23 #2023-06-12|185.05 #2023-06-13|184.95 #2023-06-14|184.76 #2023-06-15|184.47 #2023-06-16|184.13 #2023-06-17|183.93 #2023-06-18|183.91 #2023-06-19|183.84 #2023-06-20|183.77 #2023-06-21|183.57 #2023-06-22|183.51 #2023-06-23|183.65 #2023-06-24|183.76 #2023-06-25|183.83 #2023-06-26|184.01 #2023-06-27|184.20 #2023-06-28|184.45 #2023-06-29|184.54 #2023-06-30|184.64 #2023-07-01|184.77 #2023-07-02|184.97 #2023-07-03|185.02 #2023-07-04|185.13 #2023-07-05|185.36 #2023-07-06|185.67 #2023-07-07|185.86 #2023-07-08|185.89 #2023-07-09|185.97 #2023-07-10|186.18 #2023-07-11|186.10 #2023-07-12|186.10 #2023-07-13|186.19 #2023-07-14|186.22 #2023-07-15|186.24 #2023-07-16|186.16 #2023-07-17|186.11 #2023-07-18|186.12 #2023-07-19|186.03 #2023-07-20|186.10 #2023-07-21|186.21 #2023-07-22|186.45 #2023-07-23|186.91 #2023-07-24|187.13 #2023-07-25|187.42 #2023-07-26|187.62 #2023-07-27|187.65 #2023-07-28|187.61 #2023-07-29|187.49 #2023-07-30|187.18 #2023-07-31|187.00 #2023-08-01|186.93 #2023-08-02|186.65 #2023-08-03|186.39 #2023-08-04|186.22 #2023-08-05|186.15 #2023-08-06|185.83 #2023-08-07|185.55 #2023-08-08|185.12 #2023-08-09|185.22 #2023-08-10|185.24 #2023-08-11|185.16 #2023-08-12|185.03 #2023-08-13|185.07 #2023-08-14|185.38 #2023-08-15|185.98 #2023-08-16|185.82 #2023-08-17|185.73 #2023-08-18|185.69 #2023-08-19|185.44 #2023-08-20|185.22 #2023-08-21|184.85 #2023-08-22|184.32 #2023-08-23|184.08 #2023-08-24|183.33 #2023-08-25|182.56 #2023-08-26|181.90 #2023-08-27|181.17 #2023-08-28|180.40 #2023-08-29|179.57 #2023-08-30|178.87 #2023-08-31|178.62 #2023-09-01|178.41 #2023-09-02|178.47 #2023-09-03|178.55 #2023-09-04|178.52 #2023-09-05|178.35 #2023-09-06|178.44 #2023-09-07|178.52 #2023-09-08|178.37 #2023-09-09|178.05 #2023-09-10|177.71 #2023-09-11|177.47 #2023-09-12|177.48 #2023-09-13|177.07 #2023-09-14|176.48 #2023-09-15|176.20 #2023-09-16|175.85 #2023-09-17|175.52 #2023-09-18|175.22 #2023-09-19|174.80 #2023-09-20|174.56 #2023-09-21|174.63 #2023-09-22|174.79 #2023-09-23|174.78 #2023-09-24|174.69 #2023-09-25|174.59 #2023-09-26|174.41 #2023-09-27|174.08 #2023-09-28|173.61 #2023-09-29|172.69 #2023-09-30|172.21 #2023-10-01|171.88 #2023-10-02|171.57 #2023-10-03|171.62 #2023-10-04|171.81 #2023-10-05|171.63 #2023-10-06|171.81 #2023-10-07|171.93 #2023-10-08|171.94 #2023-10-09|171.97 #2023-10-10|171.81 #2023-10-11|171.66 #2023-10-12|171.64 #2023-10-13|171.58 #2023-10-14|171.43 #2023-10-15|171.40 #2023-10-16|171.20 #2023-10-17|170.80 #2023-10-18|170.34 #2023-10-19|170.10 #2023-10-20|169.81 #2023-10-21|169.24 #2023-10-22|168.80 #2023-10-23|168.28 #2023-10-24|167.86 #2023-10-25|167.57 #2023-10-26|167.22 #2023-10-27|166.66 #2023-10-28|166.41 #2023-10-29|165.90 #2023-10-30|165.54 #2023-10-31|165.05 #2023-11-01|164.61 #2023-11-02|164.11 #2023-11-03|163.83 #2023-11-04|163.54 #2023-11-05|163.20 #2023-11-06|162.86 #2023-11-07|162.70 #2023-11-08|162.46 #2023-11-09|162.35 #2023-11-10|162.33 #2023-11-11|162.30 #2023-11-12|162.25 #2023-11-13|162.30 #2023-11-14|162.23 #2023-11-15|161.98 #2023-11-16|161.67 #2023-11-17|161.21 #2023-11-18|160.69 #2023-11-19|160.28 #2023-11-20|159.80 #2023-11-21|159.55 #2023-11-22|159.31 #2023-11-23|159.05 #2023-11-24|159.03 #2023-11-25|159.02 #2023-11-26|159.03 #2023-11-27|159.10 #2023-11-28|159.02 #2023-11-29|158.98 #2023-11-30|159.06 #2023-12-01|159.05 #2023-12-02|158.95 #2023-12-03|158.86 #2023-12-04|158.40 #2023-12-05|158.05 #2023-12-06|157.83 #2023-12-07|157.42 #2023-12-08|156.90 #2023-12-09|156.51 #2023-12-10|156.11 #2023-12-11|156.18 #2023-12-12|155.93 #2023-12-13|155.65 #2023-12-14|155.47 #2023-12-15|155.16 #2023-12-16|154.80 #2023-12-17|154.44 #2023-12-18|153.88 #2023-12-19|153.51 #2023-12-20|153.22 #2023-12-21|152.86 #2023-12-22|152.68 #2023-12-23|152.45 #2023-12-24|152.25 #2023-12-25|152.26 #2023-12-26|152.27 #2023-12-27|152.21 #2023-12-28|152.31 #2023-12-29|152.36 #2023-12-30|152.41 #2023-12-31|152.42 #2024-01-01|152.37 #2024-01-02|152.25 #2024-01-03|152.15 #2024-01-04|151.98 #2024-01-05|151.86 #2024-01-06|151.85 #2024-01-07|151.78 #2024-01-08|151.50 #2024-01-09|151.40 #2024-01-10|151.19 #2024-01-11|151.14 #2024-01-12|151.07 #2024-01-13|150.74 #2024-01-14|150.82 #2024-01-15|150.94 #2024-01-16|150.75 #2024-01-17|150.67 #2024-01-18|150.44 #2024-01-19|149.86 #2024-01-20|149.55 #2024-01-21|148.79 #2024-01-22|148.12 #2024-01-23|147.64 #2024-01-24|147.15 #2024-01-25|146.66 #2024-01-26|145.99 #2024-01-27|145.50 #2024-01-28|145.19 #2024-01-29|144.78 #2024-01-30|144.28 #2024-01-31|143.59 #2024-02-01|142.94 #2024-02-02|142.87 #2024-02-03|142.80 #2024-02-04|142.57 #2024-02-05|142.35 #2024-02-06|142.22 #2024-02-07|142.17 #2024-02-08|142.16 #2024-02-09|142.14 #2024-02-10|141.99 #2024-02-11|141.84 #2024-02-12|141.75 #2024-02-13|141.84 #2024-02-14|141.93 #2024-02-15|142.00 #2024-02-16|142.21 #2024-02-17|142.18 #2024-02-18|142.66 #2024-02-19|142.90 #2024-02-20|142.99 #2024-02-21|143.01 #2024-02-22|142.95 #2024-02-23|142.69 #2024-02-24|142.78 #2024-02-25|142.36 #2024-02-26|142.32 #2024-02-27|142.19 #2024-02-28|142.19 #2024-02-29|142.17 #2024-03-01|142.15 #2024-03-02|141.85 #2024-03-03|141.73 #2024-03-04|141.49 #2024-03-05|141.36 #2024-03-06|141.18 #2024-03-07|141.16 #2024-03-08|141.19 #2024-03-09|141.29 #2024-03-10|141.21 #2024-03-11|141.12 #2024-03-12|140.95 #2024-03-13|141.11 #2024-03-14|141.22 #2024-03-15|141.37 #2024-03-16|141.43 #2024-03-17|141.66 #2024-03-18|141.96 #2024-03-19|142.39 #2024-03-20|142.56 #2024-03-21|142.50 #2024-03-22|142.52 #2024-03-23|142.55 #2024-03-24|142.64 #2024-03-25|142.52 #2024-03-26|142.26 #2024-03-27|141.99 #2024-03-28|141.85 #2024-03-29|141.80 #2024-03-30|141.79 #2024-03-31|141.53 #2024-04-01|141.51 #2024-04-02|141.41 #2024-04-03|141.40 #2024-04-04|141.27 #2024-04-05|140.93 #2024-04-06|140.63 #2024-04-07|140.43 #2024-04-08|140.26 #2024-04-09|140.15 #2024-04-10|140.00 #2024-04-11|139.94 #2024-04-12|139.98 #2024-04-13|139.92 #2024-04-14|139.81 #2024-04-15|139.68 #2024-04-16|139.31 #2024-04-17|139.24 #2024-04-18|139.27 #2024-04-19|139.18 #2024-04-20|138.93 #2024-04-21|138.92 #2024-04-22|138.76 #2024-04-23|138.94 #2024-04-24|138.73 #2024-04-25|138.38 #2024-04-26|138.02 #2024-04-27|137.98 #2024-04-28|137.74 #2024-04-29|137.55 #2024-04-30|137.63 #2024-05-01|137.83 #2024-05-02|137.91 #2024-05-03|138.16 #2024-05-04|138.32 #2024-05-05|138.45 #2024-05-06|138.43 #2024-05-07|138.26 #2024-05-08|137.97 #2024-05-09|137.98 #2024-05-10|137.85 #2024-05-11|137.76 #2024-05-12|137.62 #2024-05-13|137.47 #2024-05-14|136.59 #2024-05-15|136.15 #2024-05-16|135.50 #2024-05-17|134.95 #2024-05-18|134.13 #2024-05-19|133.37 #2024-05-20|132.83 #2024-05-21|132.51 #2024-05-22|132.13 #2024-05-23|131.89 #2024-05-24|131.61 #2024-05-25|131.64 #2024-05-26|131.59 #2024-05-27|131.34 #2024-05-28|131.73 #2024-05-29|131.89 #2024-05-30|132.03 #2024-05-31|132.03 #2024-06-01|131.94 #2024-06-02|131.89 #2024-06-03|131.81 #2024-06-04|131.48 #2024-06-05|131.07 #2024-06-06|130.67 #2024-06-07|130.28 #2024-06-08|129.90 #2024-06-09|129.19 #2024-06-10|128.87 #2024-06-11|128.58 #2024-06-12|128.20 #2024-06-13|127.52 #2024-06-14|126.88 #2024-06-15|126.27 #2024-06-16|126.10 #2024-06-17|125.63 #2024-06-18|124.92 #2024-06-19|124.35 #2024-06-20|124.06 #2024-06-21|123.99 #2024-06-22|123.77 #2024-06-23|123.49 #2024-06-24|123.23 #2024-06-25|123.28 #2024-06-26|123.19 #2024-06-27|123.30 #2024-06-28|123.24 #2024-06-29|123.32 #2024-06-30|123.39 #2024-07-01|123.46 #2024-07-02|123.32 #2024-07-03|123.28 #2024-07-04|123.04 #2024-07-05|122.75 #2024-07-06|122.46 #2024-07-07|122.19 #2024-07-08|121.96 #2024-07-09|121.76 #2024-07-10|121.54 #2024-07-11|121.38 #2024-07-12|121.33 #2024-07-13|121.25 #2024-07-14|121.24 #2024-07-15|121.24 #2024-07-16|121.27 #2024-07-17|121.30 #2024-07-18|121.24 #2024-07-19|121.08 #2024-07-20|120.63 #2024-07-21|120.22 #2024-07-22|120.11 #2024-07-23|120.07 #2024-07-24|120.00 #2024-07-25|119.94 #2024-07-26|119.95 #2024-07-27|120.22 #2024-07-28|120.39 #2024-07-29|120.20 #2024-07-30|119.91 #2024-07-31|119.69 #2024-08-01|119.50 #2024-08-02|119.23 #2024-08-03|119.07 #2024-08-04|118.88 #2024-08-05|118.73 #2024-08-06|118.42 #2024-08-07|117.98 #2024-08-08|117.53 #2024-08-09|117.27 #2024-08-10|117.00 #2024-08-11|116.64 #2024-08-12|116.44 #2024-08-13|116.35 #2024-08-14|116.46 #2024-08-15|116.38 #2024-08-16|116.47 #2024-08-17|116.60 #2024-08-18|116.80 #2024-08-19|116.85 #2024-08-20|116.91 #2024-08-21|116.79 #2024-08-22|116.86 #2024-08-23|116.62 #2024-08-24|116.43 #2024-08-25|116.20 #2024-08-26|116.06 #2024-08-27|116.01 #2024-08-28|115.86 #2024-08-29|115.68 #2024-08-30|115.50 #2024-08-31|115.40 #2024-09-01|115.22 #2024-09-02|115.05 #2024-09-03|114.81 #2024-09-04|114.71 #2024-09-05|114.62 #2024-09-06|114.50 #2024-09-07|114.26 #2024-09-08|114.07 #2024-09-09|113.73 #2024-09-10|113.47 #2024-09-11|113.17 #2024-09-12|112.88 #2024-09-13|112.65 #2024-09-14|112.36 #2024-09-15|112.10 #2024-09-16|111.91 #2024-09-17|112.08 #2024-09-18|112.28 #2024-09-19|112.54 #2024-09-20|112.74 #2024-09-21|112.79 #2024-09-22|112.76 #2024-09-23|112.90 #2024-09-24|112.71 #2024-09-25|112.56 #2024-09-26|112.47 #2024-09-27|112.48 #2024-09-28|112.53 #2024-09-29|112.76 #2024-09-30|112.83 #2024-10-01|112.95 #2024-10-02|112.57 #2024-10-03|112.41 #2024-10-04|112.22 #2024-10-05|112.38 #2024-10-06|112.43 #2024-10-07|112.49 #2024-10-08|112.46 #2024-10-09|113.03 #2024-10-10|113.21 #2024-10-11|113.49 #2024-10-12|113.43 #2024-10-13|113.33 #2024-10-14|113.20 #2024-10-15|113.09 #2024-10-16|112.86 #2024-10-17|112.75 #2024-10-18|112.45 #2024-10-19|112.33 #2024-10-20|112.27 #2024-10-21|112.27 #2024-10-22|112.42 #2024-10-23|112.36 #2024-10-24|112.29 #2024-10-25|112.41 #2024-10-26|112.37 #2024-10-27|112.28 #2024-10-28|112.22 #2024-10-29|112.05 #2024-10-30|111.98 #2024-10-31|111.88 #2024-11-01|111.62 #2024-11-02|111.34 #2024-11-03|111.09 #2024-11-04|110.72 #2024-11-05|110.26 #2024-11-06|109.60 #2024-11-07|109.01 #2024-11-08|108.60 #2024-11-09|108.23 #2024-11-10|107.78 #2024-11-11|107.51 #2024-11-12|107.30 #2024-11-13|107.33 #2024-11-14|107.33 #2024-11-15|107.31 #2024-11-16|107.24 #2024-11-17|107.21 #2024-11-18|107.14 #2024-11-19|107.17 #2024-11-20|107.27 #2024-11-21|107.27 #2024-11-22|107.26 #2024-11-23|107.28 #2024-11-24|107.06 #2024-11-25|106.77 #2024-11-26|106.65 #2024-11-27|106.46 #2024-11-28|106.17 #2024-11-29|105.53 #2024-11-30|105.04 #2024-12-01|104.87 #2024-12-02|104.93 #2024-12-03|104.81 #2024-12-04|104.77 #2024-12-05|104.95 #2024-12-06|105.55 #2024-12-07|106.06 #2024-12-08|106.51 #2024-12-09|106.75 #2024-12-10|107.00 #2024-12-11|107.15 #2024-12-12|107.16 #2024-12-13|107.12 #2024-12-14|106.99 #2024-12-15|107.11 #2024-12-16|107.26 #2024-12-17|107.27 #2024-12-18|107.30 #2024-12-19|107.44 #2024-12-20|107.60 #2024-12-21|107.87 #2024-12-22|107.78 #2024-12-23|107.70 #2024-12-24|107.66 #2024-12-25|107.65 #2024-12-26|107.59 #2024-12-27|107.16 #2024-12-28|106.55 #2024-12-29|106.37 #2024-12-30|106.31 #2024-12-31|106.32 #2025-01-01|106.33 #2025-01-02|106.29 #2025-01-03|106.49 #2025-01-04|106.85 #2025-01-05|106.91 #2025-01-06|106.82 #2025-01-07|106.70 #2025-01-08|106.60 #2025-01-09|106.56 #2025-01-10|106.50 #2025-01-11|106.30 #2025-01-12|106.08 #2025-01-13|105.75 #2025-01-14|105.50 #2025-01-15|105.09 #2025-01-16|104.76 #2025-01-17|104.44 #2025-01-18|104.26 #2025-01-19|104.20 #2025-01-20|104.21 #2025-01-21|104.19 #2025-01-22|104.28 #2025-01-23|104.39 #2025-01-24|104.41 #2025-01-25|104.50 #2025-01-26|104.53 #2025-01-27|104.64 #2025-01-28|104.53 #2025-01-29|104.42 #2025-01-30|104.44 #2025-01-31|104.36 #2025-02-01|104.31 #2025-02-02|104.24 #2025-02-03|104.16 #2025-02-04|104.13 #2025-02-05|104.21 #2025-02-06|103.87 #2025-02-07|103.68 #2025-02-08|103.39 #2025-02-09|103.09 #2025-02-10|102.70 #2025-02-11|102.43 #2025-02-12|102.06 #2025-02-13|101.72 #2025-02-14|101.55 #2025-02-15|101.33 #2025-02-16|101.10 #2025-02-17|101.08 #2025-02-18|100.98 #2025-02-19|100.87 #2025-02-20|100.93 #2025-02-21|100.83 #2025-02-22|100.71 #2025-02-23|100.65 #2025-02-24|100.49 #2025-02-25|100.33 #2025-02-26|100.30 #2025-02-27|100.43 #2025-02-28|100.57 #2025-03-01|100.70 #2025-03-02|100.82 #2025-03-03|100.87 #2025-03-04|101.03 #2025-03-05|100.90 #2025-03-06|100.67 #2025-03-07|100.41 #2025-03-08|100.23 #2025-03-09|100.03 #2025-03-10| 99.74 #2025-03-11| 99.33 #2025-03-12| 99.09 #2025-03-13| 98.72 #2025-03-14| 98.38 #2025-03-15| 97.96 #2025-03-16| 97.51 #2025-03-17| 97.23 #2025-03-18| 97.23 #2025-03-19| 97.24 #2025-03-20| 97.49 #2025-03-21| 97.78 #2025-03-22| 98.16 #2025-03-23| 98.56 #2025-03-24| 98.94 #2025-03-25| 99.40 #2025-03-26| 99.83 #2025-03-27|100.20 #2025-03-28|100.51 #2025-03-29|100.48 #2025-03-30|100.47 #2025-03-31|100.28 #2025-04-01| 99.63 #2025-04-02| 99.05 #2025-04-03| 98.29 #2025-04-04| 97.59 #2025-04-05| 97.24 #2025-04-06| 96.88 #2025-04-07| 96.53 #2025-04-08| 96.28 #2025-04-09| 95.99 #2025-04-10| 95.74 #2025-04-11| 95.54 #2025-04-12| 95.24 #2025-04-13| 95.03 #2025-04-14| 94.99 #2025-04-15| 95.13 #2025-04-16| 95.15 #2025-04-17| 95.30 #2025-04-18| 95.33 #2025-04-19| 95.22 #2025-04-20| 95.12 #2025-04-21| 95.06 #2025-04-22| 94.90 #2025-04-23| 94.81 #2025-04-24| 94.60 #2025-04-25| 94.42 #2025-04-26| 94.78 #2025-04-27| 95.07 #2025-04-28| 95.24 #2025-04-29| 95.40 #2025-04-30| 95.46 #2025-05-01| 95.57 #2025-05-02| 95.88 #2025-05-03| 95.75 #2025-05-04| 95.68 #2025-05-05| 95.72 #2025-05-06| 95.65 #2025-05-07| 95.72 #2025-05-08| 95.78 #2025-05-09| 95.61 #2025-05-10| 95.59 #2025-05-11| 95.40 #2025-05-12| 95.16 #2025-05-13| 95.02 #2025-05-14| 95.02 #2025-05-15| 95.02 #2025-05-16| 95.08 #2025-05-17| 94.87 #2025-05-18| 94.96 #2025-05-19| 95.05 #2025-05-20| 95.21 #2025-05-21| 95.26 #2025-05-22| 95.24 #2025-05-23| 95.27 #2025-05-24| 95.54 #2025-05-25| 95.53 #2025-05-26| 95.50 #2025-05-27| 95.32 #2025-05-28| 94.84 #2025-05-29| 94.44 #2025-05-30| 93.92 #2025-05-31| 93.48 #2025-06-01| 93.17 #2025-06-02| 92.83 #2025-06-03| 92.64 #2025-06-04| 92.73 #2025-06-05| 92.69 #2025-06-06| 92.52 #2025-06-07| 92.40 #2025-06-08| 92.19 #2025-06-09| 92.05 #2025-06-10| 92.16 #2025-06-11| 92.27 #2025-06-12| 92.59 #2025-06-13| 93.59 #2025-06-14| 94.39 #2025-06-15| 95.35 #2025-06-16| 96.22 #2025-06-17| 96.78 #2025-06-18| 97.30 #2025-06-19| 97.82 #2025-06-20| 97.72 #2025-06-21| 97.65 #2025-06-22| 97.45 #2025-06-23| 97.23 #2025-06-24| 97.06 #2025-06-25| 96.80 #2025-06-26| 96.36 #2025-06-27| 95.78 #2025-06-28| 95.25 #2025-06-29| 94.75 #2025-06-30| 94.35 #2025-07-01| 93.91 #2025-07-02| 93.59 #2025-07-03| 93.45 #2025-07-04| 93.56 #2025-07-05| 93.72 #2025-07-06| 93.80 #2025-07-07| 93.88 #2025-07-08| 93.98 #2025-07-09| 93.99 #2025-07-10| 93.83 #2025-07-11| 93.66 #2025-07-12| 93.32 #2025-07-13| 93.06 #2025-07-14| 92.76 #2025-07-15| 92.51 #2025-07-16| 92.33 #2025-07-17| 92.30 #2025-07-18| 92.23 #2025-07-19| 92.11 #2025-07-20| 92.13 #2025-07-21| 92.16 #2025-07-22| 91.73 #2025-07-23| 91.33 #2025-07-24| 90.88 #2025-07-25| 90.56 #2025-07-26| 90.42 #2025-07-27| 90.08 #2025-07-28| 89.76 #2025-07-29| 89.74 #2025-07-30| 89.65 #2025-07-31| 89.54 #2025-08-01| 89.37 #2025-08-02| 89.25 #2025-08-03| 89.10 #2025-08-04| 88.88 #2025-08-05| 88.77 #2025-08-06| 89.43 #2025-08-07| 90.24 #2025-08-08| 90.94 #2025-08-09| 90.90 #2025-08-10| 90.96 #2025-08-11| 90.97 #2025-08-12| 91.03 #2025-08-13| 90.23 #2025-08-14| 89.45 #2025-08-15| 88.74 #2025-08-16| 88.49 #2025-08-17| 88.21 #2025-08-18| 88.00 #2025-08-19| 87.69 #2025-08-20| 87.47 #2025-08-21| 87.14 #2025-08-22| 87.73 #2025-08-23| 87.67 #2025-08-24| 87.61 #2025-08-25| 87.61 #2025-08-26| 87.54 #2025-08-27| 87.60 #2025-08-28| 87.70 #2025-08-29| 86.90 #2025-08-30| 86.95 #2025-08-31| 86.88 #2025-09-01| 86.84 #2025-09-02| 86.80 #2025-09-03| 86.73 #2025-09-04| 86.70 #2025-09-05| 86.58 #2025-09-06| 86.46 #2025-09-07| 86.42 #2025-09-08| 86.29 #2025-09-09| 86.37 #2025-09-10| 86.37 #2025-09-11| 86.35 #2025-09-12| 86.41 #2025-09-13| 86.45 #2025-09-14| 86.55 #2025-09-15| 86.56 #2025-09-16| 86.45 #2025-09-17| 86.37 #2025-09-18| 86.15 #2025-09-19| 85.91 #2025-09-20| 85.79 #2025-09-21| 85.60 #2025-09-22| 85.52 #2025-09-23| 85.47 #2025-09-24| 85.35 #2025-09-25| 85.41 #2025-09-26| 85.45 #2025-09-27| 85.51 #2025-09-28| 85.64 #2025-09-29| 85.60 #2025-09-30| 85.87 #2025-10-01| 86.28 #2025-10-02| 86.73 #2025-10-03| 87.21 #2025-10-04| 87.52 #2025-10-05| 87.97 #2025-10-06| 88.64 #2025-10-07| 88.95 #2025-10-08| 88.91 #2025-10-09| 88.67 #2025-10-10| 88.49 #2025-10-11| 88.27 #2025-10-12| 87.82 #2025-10-13| 87.28 #2025-10-14| 86.87 #2025-10-15| 86.76 #2025-10-16| 86.61 #2025-10-17| 86.41 #2025-10-18| 86.19 #2025-10-19| 86.10 #2025-10-20| 86.03 #2025-10-21| 85.83 #2025-10-22| 85.70 #2025-10-23| 85.63 #2025-10-24| 85.47 #2025-10-25| 85.42 #2025-10-26| 85.34 #2025-10-27| 85.35 #2025-10-28| 85.41 #2025-10-29| 85.62 #2025-10-30| 85.73 #2025-10-31| 85.89 #2025-11-01| 85.86 #2025-11-02| 86.09 #2025-11-03| 86.20 #2025-11-04| 85.97 #2025-11-05| 85.37 #2025-11-06| 84.94 #2025-11-07| 84.52 #2025-11-08| 84.35 #2025-11-09| 83.91 #2025-11-10| 83.58 #2025-11-11| 83.60 #2025-11-12| 83.56 #2025-11-13| 83.48 #2025-11-14| 83.36 #2025-11-15| 83.18 #2025-11-16| 82.91 #2025-11-17| 82.76 #2025-11-18| 82.69 #2025-11-19| 82.61 #2025-11-20| 82.58 #2025-11-21| 82.62 #2025-11-22| 82.55 #2025-11-23| 82.55 #2025-11-24| 82.48 #2025-11-25| 82.25 #2025-11-26| 82.30 #2025-11-27| 82.29 #2025-11-28| 82.22 #2025-11-29| 82.21 #2025-11-30| 82.16 #2025-12-01| 81.86 #2025-12-02| 81.87 #2025-12-03| 81.58 #2025-12-04| 81.32 #2025-12-05| 81.05 #2025-12-06| 80.75 #2025-12-07| 80.47 #2025-12-08| 80.40 #2025-12-09| 80.10 #2025-12-10| 80.01 #2025-12-11| 80.02 #2025-12-12| 80.17 #2025-12-13| 80.31 #2025-12-14| 80.51 #2025-12-15| 80.70 #2025-12-16| 80.91 #2025-12-17| 81.15 #2025-12-18| 81.22 #2025-12-19| 81.28 #2025-12-20| 81.24 #2025-12-21| 81.14 #2025-12-22| 80.91 #2025-12-23| 81.05 #2025-12-24| 81.12 #2025-12-25| 81.20 #2025-12-26| 81.19 #2025-12-27| 81.28 #2025-12-28| 81.36 #2025-12-29| 81.56 #2025-12-30| 81.39 #2025-12-31| 81.23 #2026-01-01| 81.22 #2026-01-02| 81.26 #2026-01-03| 81.26 #2026-01-04| 81.29 #2026-01-05| 81.25 #2026-01-06| 81.26 #2026-01-07| 81.36 #2026-01-08| 81.31 #2026-01-09| 81.28 #2026-01-10| 81.31 #2026-01-11| 81.39 #2026-01-12| 81.54 #2026-01-13| 81.76 #2026-01-14| 81.80 #2026-01-15| 81.92 #2026-01-16| 82.25 #2026-01-17| 82.31 #2026-01-18| 82.37 #2026-01-19| 82.37 #2026-01-20| 82.24 #2026-01-21| 82.23 #2026-01-22| 82.33 #2026-01-23| 82.34 #2026-01-24| 82.57 #2026-01-25| 82.77 #2026-01-26| 83.01 #2026-01-27| 83.15 #2026-01-28| 83.31 #2026-01-29| 83.48 #2026-01-30| 83.51 #2026-01-31| 83.46 #2026-02-01| 83.44 #2026-02-02| 83.43 #2026-02-03| 83.53 #2026-02-04| 83.65 #2026-02-05| 83.68 #2026-02-06| 83.75 #2026-02-07| 83.90 #2026-02-08| 84.12 #2026-02-09| 84.38 #2026-02-10| 84.64 #2026-02-11| 84.90 #2026-02-12| 85.16 #2026-02-13| 85.43 #2026-02-14| 85.69 #2026-02-15| 85.95 #2026-02-16| 86.21 #2026-02-17| 86.47 #2026-02-18| 86.73 #2026-02-19| 86.99 #2026-02-20| 87.26 #2026-02-21| 87.52 #2026-02-22| 87.78 #2026-02-23| 88.04 #2026-02-24| 88.30 #2026-02-25| 88.56 #2026-02-26| 88.92 #2026-02-27| 89.30 #2026-02-28| 89.70 #2026-03-01| 90.17 #2026-03-02| 90.53 #2026-03-03| 90.91 #2026-03-04| 91.39 #2026-03-05| 91.19 #2026-03-06| 91.02 #2026-03-07| 90.73 #2026-03-08| 90.30 #2026-03-09| 89.92 #2026-03-10| 89.45 #2026-03-11| 88.66 #2026-03-12| 88.36 #2026-03-13| 88.18 #2026-03-14| 88.05 #2026-03-15| 87.91 #2026-03-16| 87.80 #2026-03-17| 87.47 #2026-03-18| 87.55 #2026-03-19| 87.66 #2026-03-20| 87.62 #2026-03-21| 87.58 #2026-03-22| 87.58 #2026-03-23| 87.52 #2026-03-24| 87.72 #2026-03-25| 87.63 #2026-03-26| 87.57 #2026-03-27| 87.58 #2026-03-28| 87.64 #2026-03-29| 87.72 #2026-03-30| 87.90 #2026-03-31| 88.02 #2026-04-01| 88.08 #2026-04-02| 88.20 #2026-04-03| 88.34 #2026-04-04| 88.36 #2026-04-05| 88.31 #2026-04-06| 88.17 #2026-04-07| 88.10 #2026-04-08| 88.11 #2026-04-09| 88.00 #2026-04-10| 87.67 #2026-04-11| 87.52 #2026-04-12| 87.45 #2026-04-13| 87.39 #2026-04-14| 87.28 #2026-04-15| 87.16 #2026-04-16| 87.02 #2026-04-17| 86.94 #2026-04-18| 86.84 #2026-04-19| 86.74 #2026-04-20| 86.65 #2026-04-21| 86.60 #2026-04-22| 86.69 #2026-04-23| 86.82 #2026-04-24| 87.07 #2026-04-25| 87.14 #2026-04-26| 87.17 #2026-04-27| 87.22 #2026-04-28| 87.45 #2026-04-29| 87.63 #2026-04-30| 87.86 #2026-05-01| 87.82 #2026-05-02| 87.94 #2026-05-03| 88.06 #2026-05-04| 88.21 #2026-05-05| 88.26 #2026-05-06| 88.21 #2026-05-07| 88.21 #2026-05-08| 88.44 #2026-05-09| 88.51 #2026-05-10| 88.52 #2026-05-11| 88.55 #2026-05-12| 88.61 #2026-05-13| 88.73 #2026-05-14| 88.91 #2026-05-15| 88.94 #2026-05-16| 89.07 #2026-05-17| 89.29 #2026-05-18| 89.49 #2026-05-19| 89.38 #2026-05-20| 89.13 #2026-05-21| 88.77 #2026-05-22| 88.37 #2026-05-23| 87.83 #2026-05-24| 87.27 #2026-05-25| 86.57 #2026-05-26| 85.73 #2026-05-27| 84.93 #2026-05-28| 84.22 #2026-05-29| 83.62 #2026-05-30| 83.48 #2026-05-31| 83.23 #2026-06-01| 82.93 #2026-06-02| 82.97 #2026-06-03| 83.08 #2026-06-04| 83.25 #2026-06-05| 83.09 #2026-06-06| 83.04 #2026-06-07| 83.10 #2026-06-08| 83.14 #2026-06-09| 83.29 #2026-06-10| 83.54 #2026-06-11| 83.78 #2026-06-12| 84.61 #2026-06-13| 85.01 #2026-06-14| 85.43 #2026-06-15| 85.81 #2026-06-16| 85.94 #2026-06-17| 86.07 #2026-06-18| 86.05 #2026-06-19| 85.82 #2026-06-20| 85.69 #2026-06-21| 85.57 #2026-06-22| 85.19 #2026-06-23| 84.89 #2026-06-24| 84.42 #2026-06-25| 83.88 #2026-06-26| 83.33

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy