Table Data - Human Resources Job Postings on Indeed in Germany

Title Human Resources Job Postings on Indeed in Germany
Series ID IHLIDXDETPHUMARESO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-21
Last Updated 2026-08-26 9:08 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.14
2020-02-03 100.38
2020-02-04 100.54
2020-02-05 100.97
2020-02-06 101.48
2020-02-07 101.90
2020-02-08 102.24
2020-02-09 102.50
2020-02-10 102.68
2020-02-11 102.87
2020-02-12 102.73
2020-02-13 102.45
2020-02-14 102.25
2020-02-15 102.17
2020-02-16 102.03
2020-02-17 102.01
2020-02-18 101.95
2020-02-19 102.08
2020-02-20 102.30
2020-02-21 102.36
2020-02-22 102.22
2020-02-23 102.22
2020-02-24 102.18
2020-02-25 102.17
2020-02-26 102.23
2020-02-27 102.19
2020-02-28 102.18
2020-02-29 102.35
2020-03-01 102.47
2020-03-02 102.46
2020-03-03 102.49
2020-03-04 102.55
2020-03-05 102.56
2020-03-06 102.61
2020-03-07 102.49
2020-03-08 102.26
2020-03-09 102.10
2020-03-10 102.04
2020-03-11 101.85
2020-03-12 101.80
2020-03-13 101.60
2020-03-14 101.48
2020-03-15 101.34
2020-03-16 101.26
2020-03-17 100.87
2020-03-18 100.23
2020-03-19 99.38
2020-03-20 98.42
2020-03-21 97.24
2020-03-22 96.23
2020-03-23 95.15
2020-03-24 93.98
2020-03-25 92.71
2020-03-26 91.37
2020-03-27 89.87
2020-03-28 88.49
2020-03-29 86.96
2020-03-30 85.42
2020-03-31 83.89
2020-04-01 82.32
2020-04-02 80.91
2020-04-03 79.63
2020-04-04 78.29
2020-04-05 76.86
2020-04-06 75.39
2020-04-07 74.08
2020-04-08 73.03
2020-04-09 71.99
2020-04-10 71.11
2020-04-11 70.56
2020-04-12 70.06
2020-04-13 69.65
2020-04-14 69.46
2020-04-15 69.32
2020-04-16 69.04
2020-04-17 69.00
2020-04-18 68.75
2020-04-19 68.25
2020-04-20 67.89
2020-04-21 67.34
2020-04-22 66.63
2020-04-23 66.20
2020-04-24 65.70
2020-04-25 65.17
2020-04-26 65.00
2020-04-27 64.70
2020-04-28 64.39
2020-04-29 64.16
2020-04-30 63.79
2020-05-01 63.29
2020-05-02 63.01
2020-05-03 62.59
2020-05-04 62.30
2020-05-05 62.08
2020-05-06 61.87
2020-05-07 61.72
2020-05-08 61.57
2020-05-09 61.18
2020-05-10 60.92
2020-05-11 60.62
2020-05-12 60.17
2020-05-13 59.67
2020-05-14 59.41
2020-05-15 59.26
2020-05-16 59.27
2020-05-17 59.21
2020-05-18 59.13
2020-05-19 59.23
2020-05-20 59.47
2020-05-21 59.64
2020-05-22 59.91
2020-05-23 60.18
2020-05-24 60.42
2020-05-25 60.57
2020-05-26 60.55
2020-05-27 60.70
2020-05-28 60.75
2020-05-29 60.80
2020-05-30 60.80
2020-05-31 60.66
2020-06-01 60.66
2020-06-02 60.72
2020-06-03 60.58
2020-06-04 60.37
2020-06-05 60.18
2020-06-06 59.76
2020-06-07 59.48
2020-06-08 59.14
2020-06-09 58.81
2020-06-10 58.55
2020-06-11 58.35
2020-06-12 58.07
2020-06-13 57.92
2020-06-14 57.74
2020-06-15 57.56
2020-06-16 57.41
2020-06-17 57.15
2020-06-18 56.93
2020-06-19 56.58
2020-06-20 56.32
2020-06-21 56.11
2020-06-22 55.97
2020-06-23 55.87
2020-06-24 55.92
2020-06-25 55.95
2020-06-26 56.07
2020-06-27 56.33
2020-06-28 56.56
2020-06-29 56.71
2020-06-30 56.92
2020-07-01 57.00
2020-07-02 57.16
2020-07-03 57.23
2020-07-04 57.14
2020-07-05 57.06
2020-07-06 56.95
2020-07-07 56.91
2020-07-08 57.08
2020-07-09 57.20
2020-07-10 57.38
2020-07-11 57.72
2020-07-12 58.12
2020-07-13 58.49
2020-07-14 58.74
2020-07-15 58.80
2020-07-16 58.83
2020-07-17 58.85
2020-07-18 58.68
2020-07-19 58.54
2020-07-20 58.50
2020-07-21 58.35
2020-07-22 58.36
2020-07-23 58.43
2020-07-24 58.36
2020-07-25 58.53
2020-07-26 58.71
2020-07-27 58.86
2020-07-28 59.08
2020-07-29 59.11
2020-07-30 59.05
2020-07-31 59.12
2020-08-01 59.12
2020-08-02 59.05
2020-08-03 58.96
2020-08-04 58.94
2020-08-05 59.06
2020-08-06 59.20
2020-08-07 59.38
2020-08-08 59.65
2020-08-09 59.97
2020-08-10 60.36
2020-08-11 60.60
2020-08-12 60.77
2020-08-13 60.86
2020-08-14 61.09
2020-08-15 61.09
2020-08-16 61.12
2020-08-17 61.20
2020-08-18 61.34
2020-08-19 61.46
2020-08-20 61.57
2020-08-21 61.54
2020-08-22 61.62
2020-08-23 61.62
2020-08-24 61.52
2020-08-25 61.54
2020-08-26 61.52
2020-08-27 61.64
2020-08-28 61.70
2020-08-29 61.83
2020-08-30 61.97
2020-08-31 62.20
2020-09-01 62.36
2020-09-02 62.65
2020-09-03 62.76
2020-09-04 62.95
2020-09-05 63.05
2020-09-06 63.11
2020-09-07 63.15
2020-09-08 63.20
2020-09-09 63.16
2020-09-10 63.21
2020-09-11 63.25
2020-09-12 63.31
2020-09-13 63.25
2020-09-14 63.21
2020-09-15 63.08
2020-09-16 62.93
2020-09-17 62.80
2020-09-18 62.72
2020-09-19 62.58
2020-09-20 62.48
2020-09-21 62.35
2020-09-22 62.30
2020-09-23 62.36
2020-09-24 62.55
2020-09-25 62.82
2020-09-26 63.22
2020-09-27 63.71
2020-09-28 64.23
2020-09-29 64.69
2020-09-30 65.08
2020-10-01 65.44
2020-10-02 65.87
2020-10-03 66.29
2020-10-04 66.82
2020-10-05 67.53
2020-10-06 68.34
2020-10-07 69.10
2020-10-08 69.78
2020-10-09 70.34
2020-10-10 70.92
2020-10-11 71.36
2020-10-12 71.46
2020-10-13 71.62
2020-10-14 71.89
2020-10-15 72.20
2020-10-16 72.46
2020-10-17 72.62
2020-10-18 72.70
2020-10-19 72.92
2020-10-20 73.11
2020-10-21 73.33
2020-10-22 73.59
2020-10-23 73.72
2020-10-24 73.86
2020-10-25 74.14
2020-10-26 74.59
2020-10-27 74.78
2020-10-28 74.76
2020-10-29 74.88
2020-10-30 74.88
2020-10-31 74.79
2020-11-01 74.65
2020-11-02 74.38
2020-11-03 74.31
2020-11-04 74.22
2020-11-05 73.97
2020-11-06 73.99
2020-11-07 74.13
2020-11-08 74.37
2020-11-09 74.49
2020-11-10 74.53
2020-11-11 74.69
2020-11-12 74.77
2020-11-13 74.76
2020-11-14 74.65
2020-11-15 74.57
2020-11-16 74.58
2020-11-17 74.66
2020-11-18 74.76
2020-11-19 75.07
2020-11-20 75.33
2020-11-21 75.48
2020-11-22 75.53
2020-11-23 75.58
2020-11-24 75.48
2020-11-25 75.48
2020-11-26 75.43
2020-11-27 75.28
2020-11-28 75.38
2020-11-29 75.54
2020-11-30 75.68
2020-12-01 76.01
2020-12-02 76.25
2020-12-03 76.40
2020-12-04 76.83
2020-12-05 77.09
2020-12-06 77.30
2020-12-07 77.49
2020-12-08 77.67
2020-12-09 77.85
2020-12-10 78.10
2020-12-11 78.26
2020-12-12 78.37
2020-12-13 78.62
2020-12-14 78.84
2020-12-15 79.11
2020-12-16 79.36
2020-12-17 79.48
2020-12-18 79.62
2020-12-19 79.81
2020-12-20 79.89
2020-12-21 79.96
2020-12-22 79.96
2020-12-23 79.88
2020-12-24 79.90
2020-12-25 79.94
2020-12-26 79.93
2020-12-27 79.96
2020-12-28 80.04
2020-12-29 80.09
2020-12-30 80.24
2020-12-31 80.32
2021-01-01 80.36
2021-01-02 80.49
2021-01-03 80.64
2021-01-04 80.72
2021-01-05 80.79
2021-01-06 80.91
2021-01-07 80.98
2021-01-08 81.06
2021-01-09 81.10
2021-01-10 80.97
2021-01-11 80.92
2021-01-12 80.78
2021-01-13 80.66
2021-01-14 80.66
2021-01-15 80.59
2021-01-16 80.57
2021-01-17 80.66
2021-01-18 80.67
2021-01-19 80.94
2021-01-20 81.01
2021-01-21 80.99
2021-01-22 80.96
2021-01-23 80.84
2021-01-24 80.82
2021-01-25 80.86
2021-01-26 80.75
2021-01-27 80.80
2021-01-28 80.94
2021-01-29 81.27
2021-01-30 81.72
2021-01-31 82.05
2021-02-01 82.43
2021-02-02 82.83
2021-02-03 83.29
2021-02-04 83.62
2021-02-05 83.84
2021-02-06 83.99
2021-02-07 84.23
2021-02-08 84.29
2021-02-09 84.51
2021-02-10 84.59
2021-02-11 84.82
2021-02-12 85.00
2021-02-13 85.27
2021-02-14 85.52
2021-02-15 85.92
2021-02-16 86.16
2021-02-17 86.45
2021-02-18 86.72
2021-02-19 86.99
2021-02-20 87.10
2021-02-21 87.31
2021-02-22 87.38
2021-02-23 87.51
2021-02-24 87.72
2021-02-25 88.01
2021-02-26 88.45
2021-02-27 88.96
2021-02-28 89.41
2021-03-01 90.03
2021-03-02 90.60
2021-03-03 90.85
2021-03-04 91.06
2021-03-05 91.18
2021-03-06 91.43
2021-03-07 91.70
2021-03-08 91.94
2021-03-09 91.99
2021-03-10 92.26
2021-03-11 92.48
2021-03-12 92.62
2021-03-13 92.77
2021-03-14 92.97
2021-03-15 93.00
2021-03-16 93.17
2021-03-17 93.39
2021-03-18 93.75
2021-03-19 94.10
2021-03-20 94.69
2021-03-21 95.25
2021-03-22 95.96
2021-03-23 96.73
2021-03-24 97.54
2021-03-25 98.28
2021-03-26 99.15
2021-03-27 99.80
2021-03-28 100.34
2021-03-29 100.95
2021-03-30 101.42
2021-03-31 101.94
2021-04-01 102.38
2021-04-02 102.79
2021-04-03 103.02
2021-04-04 103.27
2021-04-05 103.39
2021-04-06 103.60
2021-04-07 103.61
2021-04-08 103.50
2021-04-09 103.28
2021-04-10 103.29
2021-04-11 103.39
2021-04-12 103.60
2021-04-13 103.70
2021-04-14 103.91
2021-04-15 104.32
2021-04-16 104.75
2021-04-17 105.18
2021-04-18 105.52
2021-04-19 105.72
2021-04-20 105.97
2021-04-21 106.13
2021-04-22 106.07
2021-04-23 106.18
2021-04-24 106.36
2021-04-25 106.35
2021-04-26 106.54
2021-04-27 106.74
2021-04-28 106.95
2021-04-29 107.31
2021-04-30 107.58
2021-05-01 107.46
2021-05-02 107.80
2021-05-03 108.06
2021-05-04 108.51
2021-05-05 108.99
2021-05-06 109.70
2021-05-07 110.29
2021-05-08 111.20
2021-05-09 111.76
2021-05-10 112.34
2021-05-11 112.90
2021-05-12 113.48
2021-05-13 113.96
2021-05-14 114.54
2021-05-15 114.80
2021-05-16 115.22
2021-05-17 115.43
2021-05-18 115.52
2021-05-19 115.69
2021-05-20 115.95
2021-05-21 116.36
2021-05-22 116.92
2021-05-23 117.72
2021-05-24 118.75
2021-05-25 119.59
2021-05-26 120.32
2021-05-27 120.69
2021-05-28 120.94
2021-05-29 121.18
2021-05-30 121.27
2021-05-31 121.20
2021-06-01 121.39
2021-06-02 121.77
2021-06-03 122.32
2021-06-04 122.84
2021-06-05 123.38
2021-06-06 123.75
2021-06-07 124.15
2021-06-08 124.51
2021-06-09 124.84
2021-06-10 125.10
2021-06-11 125.38
2021-06-12 125.70
2021-06-13 125.94
2021-06-14 126.22
2021-06-15 126.47
2021-06-16 126.65
2021-06-17 127.05
2021-06-18 127.47
2021-06-19 127.86
2021-06-20 128.39
2021-06-21 129.01
2021-06-22 129.61
2021-06-23 130.19
2021-06-24 130.60
2021-06-25 130.99
2021-06-26 131.30
2021-06-27 131.59
2021-06-28 131.88
2021-06-29 132.20
2021-06-30 132.51
2021-07-01 132.83
2021-07-02 133.05
2021-07-03 133.46
2021-07-04 133.70
2021-07-05 133.81
2021-07-06 134.00
2021-07-07 134.23
2021-07-08 134.57
2021-07-09 134.89
2021-07-10 135.22
2021-07-11 135.73
2021-07-12 136.36
2021-07-13 136.81
2021-07-14 137.19
2021-07-15 137.47
2021-07-16 137.93
2021-07-17 138.19
2021-07-18 138.55
2021-07-19 138.94
2021-07-20 139.40
2021-07-21 139.78
2021-07-22 140.43
2021-07-23 140.97
2021-07-24 141.48
2021-07-25 142.04
2021-07-26 142.46
2021-07-27 143.07
2021-07-28 143.64
2021-07-29 143.83
2021-07-30 144.14
2021-07-31 144.55
2021-08-01 144.86
2021-08-02 145.16
2021-08-03 145.24
2021-08-04 145.63
2021-08-05 146.11
2021-08-06 146.56
2021-08-07 146.97
2021-08-08 147.33
2021-08-09 147.78
2021-08-10 148.26
2021-08-11 148.60
2021-08-12 149.00
2021-08-13 149.18
2021-08-14 149.53
2021-08-15 149.93
2021-08-16 150.18
2021-08-17 150.34
2021-08-18 150.46
2021-08-19 150.78
2021-08-20 151.33
2021-08-21 151.78
2021-08-22 152.19
2021-08-23 152.64
2021-08-24 153.15
2021-08-25 153.64
2021-08-26 153.93
2021-08-27 154.21
2021-08-28 154.61
2021-08-29 154.92
2021-08-30 155.39
2021-08-31 155.81
2021-09-01 156.06
2021-09-02 156.41
2021-09-03 156.72
2021-09-04 156.96
2021-09-05 157.33
2021-09-06 157.62
2021-09-07 157.95
2021-09-08 158.48
2021-09-09 158.97
2021-09-10 159.53
2021-09-11 160.01
2021-09-12 160.37
2021-09-13 160.86
2021-09-14 161.45
2021-09-15 162.03
2021-09-16 162.43
2021-09-17 162.76
2021-09-18 163.23
2021-09-19 163.68
2021-09-20 164.02
2021-09-21 164.29
2021-09-22 164.58
2021-09-23 165.04
2021-09-24 165.45
2021-09-25 165.72
2021-09-26 166.06
2021-09-27 166.53
2021-09-28 166.93
2021-09-29 167.39
2021-09-30 167.82
2021-10-01 168.18
2021-10-02 168.85
2021-10-03 169.34
2021-10-04 169.71
2021-10-05 170.47
2021-10-06 171.19
2021-10-07 171.83
2021-10-08 172.79
2021-10-09 173.72
2021-10-10 174.81
2021-10-11 175.84
2021-10-12 176.58
2021-10-13 177.39
2021-10-14 178.43
2021-10-15 179.28
2021-10-16 179.81
2021-10-17 180.40
2021-10-18 180.89
2021-10-19 181.41
2021-10-20 181.79
2021-10-21 182.10
2021-10-22 182.29
2021-10-23 182.70
2021-10-24 182.98
2021-10-25 183.40
2021-10-26 183.84
2021-10-27 184.17
2021-10-28 184.41
2021-10-29 184.89
2021-10-30 185.24
2021-10-31 185.54
2021-11-01 186.31
2021-11-02 186.44
2021-11-03 186.63
2021-11-04 187.05
2021-11-05 187.32
2021-11-06 187.68
2021-11-07 188.13
2021-11-08 188.14
2021-11-09 188.74
2021-11-10 189.37
2021-11-11 190.08
2021-11-12 190.63
2021-11-13 191.20
2021-11-14 191.95
2021-11-15 192.73
2021-11-16 193.26
2021-11-17 193.89
2021-11-18 194.23
2021-11-19 194.50
2021-11-20 194.55
2021-11-21 194.57
2021-11-22 194.54
2021-11-23 194.88
2021-11-24 195.06
2021-11-25 195.06
2021-11-26 195.28
2021-11-27 195.56
2021-11-28 195.64
2021-11-29 195.85
2021-11-30 195.79
2021-12-01 195.57
2021-12-02 195.56
2021-12-03 195.54
2021-12-04 195.81
2021-12-05 196.12
2021-12-06 196.09
2021-12-07 196.39
2021-12-08 196.85
2021-12-09 197.18
2021-12-10 197.50
2021-12-11 197.44
2021-12-12 197.60
2021-12-13 198.04
2021-12-14 198.23
2021-12-15 198.39
2021-12-16 198.66
2021-12-17 198.86
2021-12-18 199.12
2021-12-19 199.25
2021-12-20 199.26
2021-12-21 199.21
2021-12-22 199.35
2021-12-23 199.45
2021-12-24 199.88
2021-12-25 200.35
2021-12-26 200.73
2021-12-27 201.36
2021-12-28 201.84
2021-12-29 202.29
2021-12-30 202.72
2021-12-31 202.70
2022-01-01 202.73
2022-01-02 202.67
2022-01-03 202.31
2022-01-04 202.25
2022-01-05 201.99
2022-01-06 201.74
2022-01-07 201.90
2022-01-08 202.02
2022-01-09 202.16
2022-01-10 202.37
2022-01-11 202.38
2022-01-12 202.70
2022-01-13 203.06
2022-01-14 202.99
2022-01-15 203.26
2022-01-16 203.56
2022-01-17 203.91
2022-01-18 204.38
2022-01-19 204.99
2022-01-20 205.43
2022-01-21 206.02
2022-01-22 206.05
2022-01-23 206.08
2022-01-24 206.03
2022-01-25 206.18
2022-01-26 205.95
2022-01-27 206.07
2022-01-28 206.59
2022-01-29 207.52
2022-01-30 208.52
2022-01-31 209.51
2022-02-01 210.24
2022-02-02 211.42
2022-02-03 212.43
2022-02-04 213.06
2022-02-05 213.85
2022-02-06 214.74
2022-02-07 215.62
2022-02-08 216.78
2022-02-09 217.80
2022-02-10 218.92
2022-02-11 220.02
2022-02-12 221.18
2022-02-13 221.41
2022-02-14 221.55
2022-02-15 221.75
2022-02-16 221.80
2022-02-17 221.63
2022-02-18 221.56
2022-02-19 221.14
2022-02-20 221.62
2022-02-21 222.23
2022-02-22 222.46
2022-02-23 222.85
2022-02-24 223.54
2022-02-25 224.10
2022-02-26 224.64
2022-02-27 224.65
2022-02-28 224.59
2022-03-01 224.76
2022-03-02 224.68
2022-03-03 224.79
2022-03-04 224.94
2022-03-05 224.90
2022-03-06 225.20
2022-03-07 225.47
2022-03-08 225.68
2022-03-09 225.92
2022-03-10 225.66
2022-03-11 225.46
2022-03-12 225.59
2022-03-13 225.55
2022-03-14 225.75
2022-03-15 225.73
2022-03-16 225.79
2022-03-17 225.98
2022-03-18 226.28
2022-03-19 226.35
2022-03-20 226.75
2022-03-21 227.23
2022-03-22 228.11
2022-03-23 228.85
2022-03-24 229.58
2022-03-25 230.25
2022-03-26 231.08
2022-03-27 231.60
2022-03-28 231.86
2022-03-29 231.95
2022-03-30 232.02
2022-03-31 232.08
2022-04-01 231.84
2022-04-02 231.49
2022-04-03 231.27
2022-04-04 231.18
2022-04-05 230.76
2022-04-06 230.57
2022-04-07 230.06
2022-04-08 230.02
2022-04-09 229.99
2022-04-10 229.97
2022-04-11 229.93
2022-04-12 230.35
2022-04-13 231.02
2022-04-14 232.23
2022-04-15 233.17
2022-04-16 233.94
2022-04-17 234.81
2022-04-18 235.69
2022-04-19 236.13
2022-04-20 236.36
2022-04-21 236.04
2022-04-22 235.58
2022-04-23 235.53
2022-04-24 235.44
2022-04-25 235.26
2022-04-26 235.11
2022-04-27 234.01
2022-04-28 233.98
2022-04-29 234.31
2022-04-30 234.53
2022-05-01 234.40
2022-05-02 234.26
2022-05-03 234.40
2022-05-04 235.52
2022-05-05 235.94
2022-05-06 236.44
2022-05-07 236.72
2022-05-08 237.32
2022-05-09 238.08
2022-05-10 238.57
2022-05-11 238.96
2022-05-12 239.19
2022-05-13 238.86
2022-05-14 238.86
2022-05-15 239.05
2022-05-16 239.23
2022-05-17 239.46
2022-05-18 239.54
2022-05-19 239.58
2022-05-20 239.91
2022-05-21 239.80
2022-05-22 239.46
2022-05-23 239.12
2022-05-24 238.78
2022-05-25 238.44
2022-05-26 238.09
2022-05-27 237.75
2022-05-28 237.41
2022-05-29 237.07
2022-05-30 236.73
2022-05-31 236.34
2022-06-01 235.89
2022-06-02 235.46
2022-06-03 235.23
2022-06-04 235.15
2022-06-05 235.12
2022-06-06 235.10
2022-06-07 234.86
2022-06-08 234.74
2022-06-09 234.66
2022-06-10 234.56
2022-06-11 234.29
2022-06-12 233.94
2022-06-13 233.55
2022-06-14 233.59
2022-06-15 233.65
2022-06-16 234.02
2022-06-17 233.83
2022-06-18 234.07
2022-06-19 234.35
2022-06-20 234.54
2022-06-21 234.42
2022-06-22 234.24
2022-06-23 233.60
2022-06-24 233.50
2022-06-25 233.08
2022-06-26 232.92
2022-06-27 232.91
2022-06-28 233.08
2022-06-29 233.26
2022-06-30 233.56
2022-07-01 233.53
2022-07-02 233.66
2022-07-03 233.50
2022-07-04 233.16
2022-07-05 232.59
2022-07-06 232.20
2022-07-07 231.99
2022-07-08 231.99
2022-07-09 232.30
2022-07-10 232.47
2022-07-11 232.70
2022-07-12 233.16
2022-07-13 233.33
2022-07-14 233.39
2022-07-15 233.29
2022-07-16 232.88
2022-07-17 232.65
2022-07-18 232.34
2022-07-19 232.21
2022-07-20 232.13
2022-07-21 231.92
2022-07-22 231.91
2022-07-23 231.66
2022-07-24 231.74
2022-07-25 231.91
2022-07-26 232.08
2022-07-27 232.45
2022-07-28 232.71
2022-07-29 232.98
2022-07-30 233.49
2022-07-31 233.52
2022-08-01 233.41
2022-08-02 233.09
2022-08-03 232.33
2022-08-04 231.94
2022-08-05 231.44
2022-08-06 230.61
2022-08-07 229.95
2022-08-08 229.41
2022-08-09 228.99
2022-08-10 228.82
2022-08-11 228.11
2022-08-12 227.64
2022-08-13 226.77
2022-08-14 226.76
2022-08-15 226.68
2022-08-16 226.31
2022-08-17 226.13
2022-08-18 226.28
2022-08-19 226.30
2022-08-20 226.80
2022-08-21 226.58
2022-08-22 226.37
2022-08-23 226.23
2022-08-24 225.84
2022-08-25 225.51
2022-08-26 225.06
2022-08-27 224.85
2022-08-28 224.36
2022-08-29 223.75
2022-08-30 223.43
2022-08-31 223.05
2022-09-01 222.59
2022-09-02 221.75
2022-09-03 221.13
2022-09-04 220.60
2022-09-05 220.21
2022-09-06 219.64
2022-09-07 219.37
2022-09-08 219.59
2022-09-09 220.26
2022-09-10 220.74
2022-09-11 221.15
2022-09-12 221.50
2022-09-13 221.91
2022-09-14 222.28
2022-09-15 221.99
2022-09-16 221.75
2022-09-17 221.38
2022-09-18 220.99
2022-09-19 220.74
2022-09-20 220.29
2022-09-21 219.66
2022-09-22 219.32
2022-09-23 218.87
2022-09-24 218.60
2022-09-25 218.51
2022-09-26 218.42
2022-09-27 218.32
2022-09-28 218.57
2022-09-29 218.58
2022-09-30 218.61
2022-10-01 218.51
2022-10-02 218.38
2022-10-03 218.26
2022-10-04 218.10
2022-10-05 217.33
2022-10-06 216.66
2022-10-07 216.01
2022-10-08 215.37
2022-10-09 214.62
2022-10-10 213.75
2022-10-11 213.14
2022-10-12 213.10
2022-10-13 213.11
2022-10-14 213.05
2022-10-15 212.98
2022-10-16 213.07
2022-10-17 213.19
2022-10-18 213.31
2022-10-19 213.16
2022-10-20 213.14
2022-10-21 213.30
2022-10-22 213.05
2022-10-23 213.05
2022-10-24 213.19
2022-10-25 213.15
2022-10-26 213.30
2022-10-27 213.78
#2022-10-28|214.12 #2022-10-29|214.33 #2022-10-30|214.65 #2022-10-31|214.99 #2022-11-01|215.37 #2022-11-02|215.53 #2022-11-03|215.08 #2022-11-04|214.36 #2022-11-05|214.28 #2022-11-06|213.84 #2022-11-07|213.12 #2022-11-08|212.60 #2022-11-09|212.19 #2022-11-10|211.84 #2022-11-11|211.50 #2022-11-12|211.45 #2022-11-13|211.27 #2022-11-14|211.29 #2022-11-15|211.26 #2022-11-16|211.25 #2022-11-17|211.31 #2022-11-18|211.59 #2022-11-19|211.50 #2022-11-20|211.45 #2022-11-21|211.23 #2022-11-22|210.89 #2022-11-23|210.67 #2022-11-24|210.43 #2022-11-25|210.16 #2022-11-26|209.88 #2022-11-27|209.63 #2022-11-28|209.52 #2022-11-29|209.43 #2022-11-30|209.23 #2022-12-01|209.10 #2022-12-02|208.99 #2022-12-03|208.81 #2022-12-04|208.63 #2022-12-05|208.40 #2022-12-06|208.26 #2022-12-07|208.12 #2022-12-08|207.71 #2022-12-09|207.33 #2022-12-10|206.80 #2022-12-11|206.30 #2022-12-12|205.88 #2022-12-13|205.49 #2022-12-14|204.92 #2022-12-15|204.43 #2022-12-16|203.95 #2022-12-17|203.64 #2022-12-18|203.35 #2022-12-19|203.05 #2022-12-20|202.48 #2022-12-21|202.30 #2022-12-22|202.21 #2022-12-23|202.23 #2022-12-24|202.36 #2022-12-25|202.41 #2022-12-26|202.56 #2022-12-27|202.91 #2022-12-28|203.04 #2022-12-29|203.25 #2022-12-30|203.30 #2022-12-31|203.25 #2023-01-01|203.09 #2023-01-02|202.91 #2023-01-03|202.68 #2023-01-04|202.42 #2023-01-05|202.15 #2023-01-06|201.85 #2023-01-07|201.49 #2023-01-08|201.20 #2023-01-09|200.82 #2023-01-10|200.57 #2023-01-11|200.46 #2023-01-12|200.32 #2023-01-13|200.28 #2023-01-14|200.13 #2023-01-15|200.18 #2023-01-16|200.13 #2023-01-17|199.66 #2023-01-18|199.38 #2023-01-19|199.33 #2023-01-20|199.30 #2023-01-21|199.48 #2023-01-22|199.56 #2023-01-23|199.49 #2023-01-24|199.84 #2023-01-25|199.95 #2023-01-26|199.99 #2023-01-27|199.99 #2023-01-28|200.05 #2023-01-29|200.27 #2023-01-30|200.79 #2023-01-31|201.18 #2023-02-01|201.42 #2023-02-02|201.61 #2023-02-03|201.68 #2023-02-04|201.94 #2023-02-05|201.85 #2023-02-06|201.80 #2023-02-07|201.65 #2023-02-08|201.51 #2023-02-09|201.50 #2023-02-10|201.72 #2023-02-11|201.75 #2023-02-12|201.86 #2023-02-13|201.91 #2023-02-14|202.07 #2023-02-15|202.16 #2023-02-16|201.99 #2023-02-17|201.64 #2023-02-18|201.00 #2023-02-19|200.67 #2023-02-20|200.30 #2023-02-21|200.02 #2023-02-22|200.19 #2023-02-23|200.37 #2023-02-24|200.22 #2023-02-25|200.56 #2023-02-26|200.18 #2023-02-27|199.88 #2023-02-28|199.40 #2023-03-01|198.68 #2023-03-02|197.98 #2023-03-03|197.52 #2023-03-04|196.77 #2023-03-05|196.62 #2023-03-06|196.41 #2023-03-07|196.22 #2023-03-08|196.02 #2023-03-09|195.83 #2023-03-10|195.87 #2023-03-11|196.10 #2023-03-12|196.17 #2023-03-13|196.23 #2023-03-14|196.15 #2023-03-15|196.07 #2023-03-16|196.00 #2023-03-17|195.77 #2023-03-18|195.36 #2023-03-19|194.98 #2023-03-20|194.61 #2023-03-21|194.69 #2023-03-22|194.56 #2023-03-23|194.38 #2023-03-24|194.26 #2023-03-25|194.19 #2023-03-26|194.19 #2023-03-27|194.08 #2023-03-28|193.71 #2023-03-29|193.56 #2023-03-30|193.36 #2023-03-31|193.20 #2023-04-01|192.96 #2023-04-02|192.71 #2023-04-03|192.43 #2023-04-04|192.37 #2023-04-05|192.34 #2023-04-06|192.20 #2023-04-07|192.45 #2023-04-08|192.61 #2023-04-09|192.69 #2023-04-10|193.00 #2023-04-11|193.08 #2023-04-12|193.13 #2023-04-13|193.25 #2023-04-14|192.93 #2023-04-15|192.58 #2023-04-16|192.41 #2023-04-17|192.03 #2023-04-18|191.65 #2023-04-19|191.37 #2023-04-20|191.27 #2023-04-21|191.06 #2023-04-22|191.16 #2023-04-23|191.12 #2023-04-24|191.21 #2023-04-25|191.39 #2023-04-26|191.27 #2023-04-27|191.10 #2023-04-28|191.10 #2023-04-29|191.07 #2023-04-30|190.87 #2023-05-01|190.67 #2023-05-02|190.15 #2023-05-03|189.77 #2023-05-04|189.12 #2023-05-05|188.32 #2023-05-06|187.66 #2023-05-07|187.09 #2023-05-08|186.40 #2023-05-09|186.00 #2023-05-10|185.66 #2023-05-11|185.54 #2023-05-12|185.47 #2023-05-13|185.26 #2023-05-14|185.25 #2023-05-15|185.18 #2023-05-16|185.09 #2023-05-17|185.13 #2023-05-18|185.47 #2023-05-19|185.70 #2023-05-20|185.66 #2023-05-21|185.51 #2023-05-22|185.37 #2023-05-23|185.34 #2023-05-24|185.13 #2023-05-25|184.54 #2023-05-26|184.21 #2023-05-27|184.18 #2023-05-28|184.16 #2023-05-29|184.52 #2023-05-30|184.55 #2023-05-31|184.56 #2023-06-01|184.68 #2023-06-02|184.65 #2023-06-03|184.77 #2023-06-04|184.72 #2023-06-05|184.54 #2023-06-06|184.55 #2023-06-07|184.78 #2023-06-08|185.07 #2023-06-09|185.33 #2023-06-10|185.30 #2023-06-11|185.20 #2023-06-12|185.03 #2023-06-13|184.93 #2023-06-14|184.73 #2023-06-15|184.45 #2023-06-16|184.11 #2023-06-17|183.90 #2023-06-18|183.89 #2023-06-19|183.83 #2023-06-20|183.76 #2023-06-21|183.56 #2023-06-22|183.50 #2023-06-23|183.64 #2023-06-24|183.75 #2023-06-25|183.82 #2023-06-26|184.00 #2023-06-27|184.18 #2023-06-28|184.43 #2023-06-29|184.52 #2023-06-30|184.61 #2023-07-01|184.74 #2023-07-02|184.94 #2023-07-03|184.99 #2023-07-04|185.10 #2023-07-05|185.33 #2023-07-06|185.64 #2023-07-07|185.82 #2023-07-08|185.85 #2023-07-09|185.94 #2023-07-10|186.15 #2023-07-11|186.08 #2023-07-12|186.08 #2023-07-13|186.18 #2023-07-14|186.21 #2023-07-15|186.22 #2023-07-16|186.15 #2023-07-17|186.09 #2023-07-18|186.11 #2023-07-19|186.01 #2023-07-20|186.08 #2023-07-21|186.19 #2023-07-22|186.42 #2023-07-23|186.88 #2023-07-24|187.10 #2023-07-25|187.38 #2023-07-26|187.58 #2023-07-27|187.61 #2023-07-28|187.57 #2023-07-29|187.45 #2023-07-30|187.14 #2023-07-31|186.95 #2023-08-01|186.89 #2023-08-02|186.61 #2023-08-03|186.35 #2023-08-04|186.19 #2023-08-05|186.12 #2023-08-06|185.80 #2023-08-07|185.53 #2023-08-08|185.10 #2023-08-09|185.20 #2023-08-10|185.22 #2023-08-11|185.14 #2023-08-12|185.00 #2023-08-13|185.05 #2023-08-14|185.36 #2023-08-15|185.96 #2023-08-16|185.79 #2023-08-17|185.71 #2023-08-18|185.67 #2023-08-19|185.42 #2023-08-20|185.20 #2023-08-21|184.83 #2023-08-22|184.30 #2023-08-23|184.07 #2023-08-24|183.33 #2023-08-25|182.56 #2023-08-26|181.91 #2023-08-27|181.18 #2023-08-28|180.41 #2023-08-29|179.59 #2023-08-30|178.88 #2023-08-31|178.63 #2023-09-01|178.43 #2023-09-02|178.49 #2023-09-03|178.57 #2023-09-04|178.53 #2023-09-05|178.37 #2023-09-06|178.46 #2023-09-07|178.53 #2023-09-08|178.39 #2023-09-09|178.07 #2023-09-10|177.73 #2023-09-11|177.49 #2023-09-12|177.49 #2023-09-13|177.09 #2023-09-14|176.50 #2023-09-15|176.22 #2023-09-16|175.88 #2023-09-17|175.55 #2023-09-18|175.25 #2023-09-19|174.83 #2023-09-20|174.59 #2023-09-21|174.67 #2023-09-22|174.83 #2023-09-23|174.81 #2023-09-24|174.73 #2023-09-25|174.62 #2023-09-26|174.44 #2023-09-27|174.12 #2023-09-28|173.64 #2023-09-29|172.72 #2023-09-30|172.24 #2023-10-01|171.91 #2023-10-02|171.59 #2023-10-03|171.64 #2023-10-04|171.82 #2023-10-05|171.65 #2023-10-06|171.82 #2023-10-07|171.94 #2023-10-08|171.95 #2023-10-09|171.98 #2023-10-10|171.82 #2023-10-11|171.67 #2023-10-12|171.66 #2023-10-13|171.60 #2023-10-14|171.44 #2023-10-15|171.42 #2023-10-16|171.21 #2023-10-17|170.82 #2023-10-18|170.35 #2023-10-19|170.12 #2023-10-20|169.82 #2023-10-21|169.25 #2023-10-22|168.81 #2023-10-23|168.29 #2023-10-24|167.87 #2023-10-25|167.58 #2023-10-26|167.23 #2023-10-27|166.67 #2023-10-28|166.42 #2023-10-29|165.91 #2023-10-30|165.55 #2023-10-31|165.07 #2023-11-01|164.62 #2023-11-02|164.13 #2023-11-03|163.84 #2023-11-04|163.56 #2023-11-05|163.22 #2023-11-06|162.88 #2023-11-07|162.71 #2023-11-08|162.47 #2023-11-09|162.36 #2023-11-10|162.34 #2023-11-11|162.31 #2023-11-12|162.26 #2023-11-13|162.31 #2023-11-14|162.24 #2023-11-15|161.99 #2023-11-16|161.68 #2023-11-17|161.22 #2023-11-18|160.69 #2023-11-19|160.27 #2023-11-20|159.79 #2023-11-21|159.52 #2023-11-22|159.28 #2023-11-23|159.01 #2023-11-24|158.98 #2023-11-25|158.97 #2023-11-26|158.98 #2023-11-27|159.05 #2023-11-28|158.97 #2023-11-29|158.94 #2023-11-30|159.03 #2023-12-01|159.04 #2023-12-02|158.94 #2023-12-03|158.87 #2023-12-04|158.42 #2023-12-05|158.08 #2023-12-06|157.86 #2023-12-07|157.45 #2023-12-08|156.93 #2023-12-09|156.54 #2023-12-10|156.14 #2023-12-11|156.21 #2023-12-12|155.96 #2023-12-13|155.68 #2023-12-14|155.50 #2023-12-15|155.19 #2023-12-16|154.82 #2023-12-17|154.47 #2023-12-18|153.91 #2023-12-19|153.53 #2023-12-20|153.25 #2023-12-21|152.88 #2023-12-22|152.71 #2023-12-23|152.47 #2023-12-24|152.27 #2023-12-25|152.28 #2023-12-26|152.29 #2023-12-27|152.24 #2023-12-28|152.34 #2023-12-29|152.39 #2023-12-30|152.44 #2023-12-31|152.44 #2024-01-01|152.40 #2024-01-02|152.28 #2024-01-03|152.18 #2024-01-04|152.00 #2024-01-05|151.88 #2024-01-06|151.87 #2024-01-07|151.80 #2024-01-08|151.51 #2024-01-09|151.41 #2024-01-10|151.20 #2024-01-11|151.15 #2024-01-12|151.07 #2024-01-13|150.74 #2024-01-14|150.82 #2024-01-15|150.93 #2024-01-16|150.74 #2024-01-17|150.66 #2024-01-18|150.43 #2024-01-19|149.85 #2024-01-20|149.54 #2024-01-21|148.77 #2024-01-22|148.10 #2024-01-23|147.63 #2024-01-24|147.13 #2024-01-25|146.65 #2024-01-26|145.97 #2024-01-27|145.49 #2024-01-28|145.19 #2024-01-29|144.77 #2024-01-30|144.27 #2024-01-31|143.59 #2024-02-01|142.94 #2024-02-02|142.88 #2024-02-03|142.81 #2024-02-04|142.58 #2024-02-05|142.37 #2024-02-06|142.24 #2024-02-07|142.19 #2024-02-08|142.19 #2024-02-09|142.16 #2024-02-10|142.02 #2024-02-11|141.86 #2024-02-12|141.77 #2024-02-13|141.85 #2024-02-14|141.94 #2024-02-15|142.01 #2024-02-16|142.22 #2024-02-17|142.19 #2024-02-18|142.67 #2024-02-19|142.91 #2024-02-20|143.00 #2024-02-21|143.02 #2024-02-22|142.96 #2024-02-23|142.70 #2024-02-24|142.78 #2024-02-25|142.36 #2024-02-26|142.32 #2024-02-27|142.20 #2024-02-28|142.20 #2024-02-29|142.18 #2024-03-01|142.16 #2024-03-02|141.87 #2024-03-03|141.74 #2024-03-04|141.50 #2024-03-05|141.38 #2024-03-06|141.20 #2024-03-07|141.18 #2024-03-08|141.22 #2024-03-09|141.32 #2024-03-10|141.24 #2024-03-11|141.15 #2024-03-12|140.98 #2024-03-13|141.14 #2024-03-14|141.25 #2024-03-15|141.39 #2024-03-16|141.46 #2024-03-17|141.68 #2024-03-18|141.99 #2024-03-19|142.41 #2024-03-20|142.58 #2024-03-21|142.52 #2024-03-22|142.55 #2024-03-23|142.57 #2024-03-24|142.67 #2024-03-25|142.55 #2024-03-26|142.28 #2024-03-27|142.02 #2024-03-28|141.88 #2024-03-29|141.82 #2024-03-30|141.81 #2024-03-31|141.55 #2024-04-01|141.54 #2024-04-02|141.43 #2024-04-03|141.42 #2024-04-04|141.29 #2024-04-05|140.95 #2024-04-06|140.65 #2024-04-07|140.45 #2024-04-08|140.29 #2024-04-09|140.18 #2024-04-10|140.02 #2024-04-11|139.97 #2024-04-12|140.01 #2024-04-13|139.95 #2024-04-14|139.84 #2024-04-15|139.71 #2024-04-16|139.33 #2024-04-17|139.27 #2024-04-18|139.30 #2024-04-19|139.20 #2024-04-20|138.95 #2024-04-21|138.94 #2024-04-22|138.78 #2024-04-23|138.96 #2024-04-24|138.76 #2024-04-25|138.41 #2024-04-26|138.04 #2024-04-27|138.01 #2024-04-28|137.76 #2024-04-29|137.58 #2024-04-30|137.66 #2024-05-01|137.85 #2024-05-02|137.94 #2024-05-03|138.19 #2024-05-04|138.34 #2024-05-05|138.47 #2024-05-06|138.45 #2024-05-07|138.28 #2024-05-08|137.99 #2024-05-09|138.00 #2024-05-10|137.87 #2024-05-11|137.79 #2024-05-12|137.65 #2024-05-13|137.50 #2024-05-14|136.62 #2024-05-15|136.17 #2024-05-16|135.51 #2024-05-17|134.97 #2024-05-18|134.14 #2024-05-19|133.38 #2024-05-20|132.83 #2024-05-21|132.51 #2024-05-22|132.13 #2024-05-23|131.89 #2024-05-24|131.61 #2024-05-25|131.64 #2024-05-26|131.59 #2024-05-27|131.34 #2024-05-28|131.73 #2024-05-29|131.89 #2024-05-30|132.03 #2024-05-31|132.03 #2024-06-01|131.94 #2024-06-02|131.89 #2024-06-03|131.81 #2024-06-04|131.48 #2024-06-05|131.07 #2024-06-06|130.67 #2024-06-07|130.28 #2024-06-08|129.90 #2024-06-09|129.19 #2024-06-10|128.87 #2024-06-11|128.58 #2024-06-12|128.21 #2024-06-13|127.52 #2024-06-14|126.89 #2024-06-15|126.27 #2024-06-16|126.11 #2024-06-17|125.64 #2024-06-18|124.92 #2024-06-19|124.36 #2024-06-20|124.07 #2024-06-21|123.99 #2024-06-22|123.77 #2024-06-23|123.49 #2024-06-24|123.23 #2024-06-25|123.28 #2024-06-26|123.19 #2024-06-27|123.30 #2024-06-28|123.24 #2024-06-29|123.32 #2024-06-30|123.39 #2024-07-01|123.46 #2024-07-02|123.32 #2024-07-03|123.28 #2024-07-04|123.04 #2024-07-05|122.75 #2024-07-06|122.46 #2024-07-07|122.19 #2024-07-08|121.95 #2024-07-09|121.76 #2024-07-10|121.54 #2024-07-11|121.38 #2024-07-12|121.34 #2024-07-13|121.25 #2024-07-14|121.24 #2024-07-15|121.24 #2024-07-16|121.27 #2024-07-17|121.30 #2024-07-18|121.24 #2024-07-19|121.08 #2024-07-20|120.63 #2024-07-21|120.22 #2024-07-22|120.10 #2024-07-23|120.07 #2024-07-24|120.00 #2024-07-25|119.93 #2024-07-26|119.95 #2024-07-27|120.22 #2024-07-28|120.39 #2024-07-29|120.20 #2024-07-30|119.91 #2024-07-31|119.69 #2024-08-01|119.50 #2024-08-02|119.22 #2024-08-03|119.07 #2024-08-04|118.88 #2024-08-05|118.73 #2024-08-06|118.41 #2024-08-07|117.97 #2024-08-08|117.53 #2024-08-09|117.26 #2024-08-10|116.99 #2024-08-11|116.64 #2024-08-12|116.44 #2024-08-13|116.35 #2024-08-14|116.46 #2024-08-15|116.37 #2024-08-16|116.46 #2024-08-17|116.60 #2024-08-18|116.80 #2024-08-19|116.85 #2024-08-20|116.91 #2024-08-21|116.79 #2024-08-22|116.86 #2024-08-23|116.62 #2024-08-24|116.42 #2024-08-25|116.20 #2024-08-26|116.06 #2024-08-27|116.00 #2024-08-28|115.86 #2024-08-29|115.68 #2024-08-30|115.50 #2024-08-31|115.39 #2024-09-01|115.22 #2024-09-02|115.05 #2024-09-03|114.80 #2024-09-04|114.71 #2024-09-05|114.62 #2024-09-06|114.49 #2024-09-07|114.26 #2024-09-08|114.07 #2024-09-09|113.73 #2024-09-10|113.46 #2024-09-11|113.16 #2024-09-12|112.87 #2024-09-13|112.64 #2024-09-14|112.35 #2024-09-15|112.09 #2024-09-16|111.91 #2024-09-17|112.07 #2024-09-18|112.28 #2024-09-19|112.54 #2024-09-20|112.74 #2024-09-21|112.79 #2024-09-22|112.76 #2024-09-23|112.90 #2024-09-24|112.72 #2024-09-25|112.57 #2024-09-26|112.48 #2024-09-27|112.49 #2024-09-28|112.55 #2024-09-29|112.78 #2024-09-30|112.85 #2024-10-01|112.97 #2024-10-02|112.58 #2024-10-03|112.43 #2024-10-04|112.23 #2024-10-05|112.39 #2024-10-06|112.45 #2024-10-07|112.51 #2024-10-08|112.47 #2024-10-09|113.04 #2024-10-10|113.22 #2024-10-11|113.50 #2024-10-12|113.44 #2024-10-13|113.34 #2024-10-14|113.22 #2024-10-15|113.10 #2024-10-16|112.87 #2024-10-17|112.76 #2024-10-18|112.47 #2024-10-19|112.35 #2024-10-20|112.28 #2024-10-21|112.28 #2024-10-22|112.43 #2024-10-23|112.37 #2024-10-24|112.31 #2024-10-25|112.43 #2024-10-26|112.39 #2024-10-27|112.30 #2024-10-28|112.23 #2024-10-29|112.06 #2024-10-30|111.99 #2024-10-31|111.90 #2024-11-01|111.64 #2024-11-02|111.36 #2024-11-03|111.10 #2024-11-04|110.73 #2024-11-05|110.27 #2024-11-06|109.61 #2024-11-07|109.02 #2024-11-08|108.62 #2024-11-09|108.24 #2024-11-10|107.79 #2024-11-11|107.52 #2024-11-12|107.31 #2024-11-13|107.35 #2024-11-14|107.34 #2024-11-15|107.33 #2024-11-16|107.26 #2024-11-17|107.23 #2024-11-18|107.15 #2024-11-19|107.18 #2024-11-20|107.29 #2024-11-21|107.28 #2024-11-22|107.27 #2024-11-23|107.29 #2024-11-24|107.06 #2024-11-25|106.77 #2024-11-26|106.65 #2024-11-27|106.46 #2024-11-28|106.16 #2024-11-29|105.53 #2024-11-30|105.04 #2024-12-01|104.86 #2024-12-02|104.93 #2024-12-03|104.81 #2024-12-04|104.77 #2024-12-05|104.95 #2024-12-06|105.54 #2024-12-07|106.05 #2024-12-08|106.50 #2024-12-09|106.75 #2024-12-10|106.99 #2024-12-11|107.14 #2024-12-12|107.15 #2024-12-13|107.11 #2024-12-14|106.99 #2024-12-15|107.11 #2024-12-16|107.26 #2024-12-17|107.26 #2024-12-18|107.29 #2024-12-19|107.44 #2024-12-20|107.59 #2024-12-21|107.86 #2024-12-22|107.78 #2024-12-23|107.69 #2024-12-24|107.66 #2024-12-25|107.64 #2024-12-26|107.58 #2024-12-27|107.16 #2024-12-28|106.54 #2024-12-29|106.36 #2024-12-30|106.31 #2024-12-31|106.31 #2025-01-01|106.32 #2025-01-02|106.28 #2025-01-03|106.48 #2025-01-04|106.84 #2025-01-05|106.91 #2025-01-06|106.81 #2025-01-07|106.70 #2025-01-08|106.60 #2025-01-09|106.55 #2025-01-10|106.50 #2025-01-11|106.29 #2025-01-12|106.07 #2025-01-13|105.74 #2025-01-14|105.49 #2025-01-15|105.08 #2025-01-16|104.74 #2025-01-17|104.42 #2025-01-18|104.24 #2025-01-19|104.18 #2025-01-20|104.19 #2025-01-21|104.16 #2025-01-22|104.25 #2025-01-23|104.36 #2025-01-24|104.38 #2025-01-25|104.47 #2025-01-26|104.50 #2025-01-27|104.62 #2025-01-28|104.51 #2025-01-29|104.40 #2025-01-30|104.42 #2025-01-31|104.34 #2025-02-01|104.29 #2025-02-02|104.21 #2025-02-03|104.13 #2025-02-04|104.10 #2025-02-05|104.19 #2025-02-06|103.84 #2025-02-07|103.66 #2025-02-08|103.38 #2025-02-09|103.08 #2025-02-10|102.69 #2025-02-11|102.42 #2025-02-12|102.06 #2025-02-13|101.71 #2025-02-14|101.54 #2025-02-15|101.32 #2025-02-16|101.10 #2025-02-17|101.08 #2025-02-18|100.98 #2025-02-19|100.87 #2025-02-20|100.94 #2025-02-21|100.84 #2025-02-22|100.72 #2025-02-23|100.65 #2025-02-24|100.49 #2025-02-25|100.33 #2025-02-26|100.30 #2025-02-27|100.42 #2025-02-28|100.56 #2025-03-01|100.69 #2025-03-02|100.81 #2025-03-03|100.87 #2025-03-04|101.02 #2025-03-05|100.89 #2025-03-06|100.66 #2025-03-07|100.40 #2025-03-08|100.22 #2025-03-09|100.02 #2025-03-10| 99.74 #2025-03-11| 99.33 #2025-03-12| 99.09 #2025-03-13| 98.73 #2025-03-14| 98.38 #2025-03-15| 97.97 #2025-03-16| 97.52 #2025-03-17| 97.24 #2025-03-18| 97.24 #2025-03-19| 97.25 #2025-03-20| 97.50 #2025-03-21| 97.79 #2025-03-22| 98.17 #2025-03-23| 98.57 #2025-03-24| 98.95 #2025-03-25| 99.41 #2025-03-26| 99.84 #2025-03-27|100.21 #2025-03-28|100.52 #2025-03-29|100.49 #2025-03-30|100.48 #2025-03-31|100.29 #2025-04-01| 99.64 #2025-04-02| 99.06 #2025-04-03| 98.30 #2025-04-04| 97.60 #2025-04-05| 97.25 #2025-04-06| 96.89 #2025-04-07| 96.54 #2025-04-08| 96.29 #2025-04-09| 96.00 #2025-04-10| 95.75 #2025-04-11| 95.55 #2025-04-12| 95.25 #2025-04-13| 95.04 #2025-04-14| 95.00 #2025-04-15| 95.14 #2025-04-16| 95.16 #2025-04-17| 95.30 #2025-04-18| 95.33 #2025-04-19| 95.22 #2025-04-20| 95.11 #2025-04-21| 95.05 #2025-04-22| 94.89 #2025-04-23| 94.80 #2025-04-24| 94.59 #2025-04-25| 94.40 #2025-04-26| 94.77 #2025-04-27| 95.06 #2025-04-28| 95.22 #2025-04-29| 95.38 #2025-04-30| 95.43 #2025-05-01| 95.54 #2025-05-02| 95.85 #2025-05-03| 95.72 #2025-05-04| 95.65 #2025-05-05| 95.69 #2025-05-06| 95.62 #2025-05-07| 95.69 #2025-05-08| 95.75 #2025-05-09| 95.58 #2025-05-10| 95.56 #2025-05-11| 95.37 #2025-05-12| 95.14 #2025-05-13| 95.00 #2025-05-14| 95.00 #2025-05-15| 95.00 #2025-05-16| 95.06 #2025-05-17| 94.86 #2025-05-18| 94.95 #2025-05-19| 95.04 #2025-05-20| 95.20 #2025-05-21| 95.25 #2025-05-22| 95.23 #2025-05-23| 95.26 #2025-05-24| 95.53 #2025-05-25| 95.52 #2025-05-26| 95.49 #2025-05-27| 95.31 #2025-05-28| 94.84 #2025-05-29| 94.43 #2025-05-30| 93.92 #2025-05-31| 93.48 #2025-06-01| 93.17 #2025-06-02| 92.84 #2025-06-03| 92.64 #2025-06-04| 92.74 #2025-06-05| 92.70 #2025-06-06| 92.53 #2025-06-07| 92.41 #2025-06-08| 92.20 #2025-06-09| 92.06 #2025-06-10| 92.17 #2025-06-11| 92.27 #2025-06-12| 92.59 #2025-06-13| 93.59 #2025-06-14| 94.39 #2025-06-15| 95.36 #2025-06-16| 96.23 #2025-06-17| 96.78 #2025-06-18| 97.31 #2025-06-19| 97.83 #2025-06-20| 97.73 #2025-06-21| 97.67 #2025-06-22| 97.46 #2025-06-23| 97.24 #2025-06-24| 97.07 #2025-06-25| 96.81 #2025-06-26| 96.37 #2025-06-27| 95.79 #2025-06-28| 95.26 #2025-06-29| 94.76 #2025-06-30| 94.36 #2025-07-01| 93.92 #2025-07-02| 93.60 #2025-07-03| 93.46 #2025-07-04| 93.57 #2025-07-05| 93.73 #2025-07-06| 93.81 #2025-07-07| 93.89 #2025-07-08| 93.99 #2025-07-09| 94.00 #2025-07-10| 93.84 #2025-07-11| 93.67 #2025-07-12| 93.33 #2025-07-13| 93.07 #2025-07-14| 92.77 #2025-07-15| 92.52 #2025-07-16| 92.34 #2025-07-17| 92.30 #2025-07-18| 92.23 #2025-07-19| 92.11 #2025-07-20| 92.13 #2025-07-21| 92.15 #2025-07-22| 91.72 #2025-07-23| 91.32 #2025-07-24| 90.86 #2025-07-25| 90.55 #2025-07-26| 90.41 #2025-07-27| 90.07 #2025-07-28| 89.75 #2025-07-29| 89.73 #2025-07-30| 89.64 #2025-07-31| 89.52 #2025-08-01| 89.35 #2025-08-02| 89.24 #2025-08-03| 89.08 #2025-08-04| 88.87 #2025-08-05| 88.76 #2025-08-06| 89.42 #2025-08-07| 90.23 #2025-08-08| 90.93 #2025-08-09| 90.89 #2025-08-10| 90.95 #2025-08-11| 90.96 #2025-08-12| 91.02 #2025-08-13| 90.22 #2025-08-14| 89.44 #2025-08-15| 88.73 #2025-08-16| 88.48 #2025-08-17| 88.20 #2025-08-18| 87.99 #2025-08-19| 87.68 #2025-08-20| 87.46 #2025-08-21| 87.12 #2025-08-22| 87.71 #2025-08-23| 87.65 #2025-08-24| 87.58 #2025-08-25| 87.58 #2025-08-26| 87.50 #2025-08-27| 87.57 #2025-08-28| 87.67 #2025-08-29| 86.87 #2025-08-30| 86.92 #2025-08-31| 86.85 #2025-09-01| 86.80 #2025-09-02| 86.77 #2025-09-03| 86.70 #2025-09-04| 86.67 #2025-09-05| 86.54 #2025-09-06| 86.42 #2025-09-07| 86.39 #2025-09-08| 86.26 #2025-09-09| 86.33 #2025-09-10| 86.33 #2025-09-11| 86.32 #2025-09-12| 86.38 #2025-09-13| 86.42 #2025-09-14| 86.52 #2025-09-15| 86.54 #2025-09-16| 86.43 #2025-09-17| 86.35 #2025-09-18| 86.13 #2025-09-19| 85.89 #2025-09-20| 85.78 #2025-09-21| 85.59 #2025-09-22| 85.51 #2025-09-23| 85.46 #2025-09-24| 85.33 #2025-09-25| 85.40 #2025-09-26| 85.43 #2025-09-27| 85.49 #2025-09-28| 85.63 #2025-09-29| 85.58 #2025-09-30| 85.86 #2025-10-01| 86.27 #2025-10-02| 86.72 #2025-10-03| 87.19 #2025-10-04| 87.51 #2025-10-05| 87.96 #2025-10-06| 88.63 #2025-10-07| 88.93 #2025-10-08| 88.89 #2025-10-09| 88.66 #2025-10-10| 88.48 #2025-10-11| 88.25 #2025-10-12| 87.80 #2025-10-13| 87.27 #2025-10-14| 86.86 #2025-10-15| 86.75 #2025-10-16| 86.59 #2025-10-17| 86.39 #2025-10-18| 86.18 #2025-10-19| 86.09 #2025-10-20| 86.02 #2025-10-21| 85.82 #2025-10-22| 85.69 #2025-10-23| 85.62 #2025-10-24| 85.46 #2025-10-25| 85.42 #2025-10-26| 85.33 #2025-10-27| 85.34 #2025-10-28| 85.41 #2025-10-29| 85.62 #2025-10-30| 85.72 #2025-10-31| 85.88 #2025-11-01| 85.85 #2025-11-02| 86.07 #2025-11-03| 86.19 #2025-11-04| 85.95 #2025-11-05| 85.35 #2025-11-06| 84.93 #2025-11-07| 84.51 #2025-11-08| 84.34 #2025-11-09| 83.90 #2025-11-10| 83.56 #2025-11-11| 83.59 #2025-11-12| 83.55 #2025-11-13| 83.47 #2025-11-14| 83.35 #2025-11-15| 83.16 #2025-11-16| 82.90 #2025-11-17| 82.74 #2025-11-18| 82.68 #2025-11-19| 82.60 #2025-11-20| 82.57 #2025-11-21| 82.60 #2025-11-22| 82.54 #2025-11-23| 82.54 #2025-11-24| 82.47 #2025-11-25| 82.23 #2025-11-26| 82.29 #2025-11-27| 82.27 #2025-11-28| 82.19 #2025-11-29| 82.19 #2025-11-30| 82.13 #2025-12-01| 81.83 #2025-12-02| 81.84 #2025-12-03| 81.56 #2025-12-04| 81.30 #2025-12-05| 81.03 #2025-12-06| 80.73 #2025-12-07| 80.46 #2025-12-08| 80.40 #2025-12-09| 80.10 #2025-12-10| 80.01 #2025-12-11| 80.03 #2025-12-12| 80.17 #2025-12-13| 80.32 #2025-12-14| 80.52 #2025-12-15| 80.71 #2025-12-16| 80.92 #2025-12-17| 81.17 #2025-12-18| 81.23 #2025-12-19| 81.30 #2025-12-20| 81.26 #2025-12-21| 81.16 #2025-12-22| 80.94 #2025-12-23| 81.07 #2025-12-24| 81.15 #2025-12-25| 81.23 #2025-12-26| 81.21 #2025-12-27| 81.31 #2025-12-28| 81.38 #2025-12-29| 81.59 #2025-12-30| 81.42 #2025-12-31| 81.26 #2026-01-01| 81.25 #2026-01-02| 81.29 #2026-01-03| 81.29 #2026-01-04| 81.32 #2026-01-05| 81.27 #2026-01-06| 81.29 #2026-01-07| 81.38 #2026-01-08| 81.34 #2026-01-09| 81.31 #2026-01-10| 81.34 #2026-01-11| 81.41 #2026-01-12| 81.57 #2026-01-13| 81.79 #2026-01-14| 81.83 #2026-01-15| 81.94 #2026-01-16| 82.28 #2026-01-17| 82.34 #2026-01-18| 82.40 #2026-01-19| 82.39 #2026-01-20| 82.27 #2026-01-21| 82.26 #2026-01-22| 82.36 #2026-01-23| 82.36 #2026-01-24| 82.60 #2026-01-25| 82.80 #2026-01-26| 83.03 #2026-01-27| 83.17 #2026-01-28| 83.34 #2026-01-29| 83.50 #2026-01-30| 83.54 #2026-01-31| 83.48 #2026-02-01| 83.47 #2026-02-02| 83.46 #2026-02-03| 83.56 #2026-02-04| 83.68 #2026-02-05| 83.70 #2026-02-06| 83.78 #2026-02-07| 83.93 #2026-02-08| 84.14 #2026-02-09| 84.40 #2026-02-10| 84.67 #2026-02-11| 84.93 #2026-02-12| 85.19 #2026-02-13| 85.45 #2026-02-14| 85.71 #2026-02-15| 85.97 #2026-02-16| 86.24 #2026-02-17| 86.50 #2026-02-18| 86.76 #2026-02-19| 87.02 #2026-02-20| 87.28 #2026-02-21| 87.54 #2026-02-22| 87.81 #2026-02-23| 88.07 #2026-02-24| 88.33 #2026-02-25| 88.59 #2026-02-26| 88.95 #2026-02-27| 89.32 #2026-02-28| 89.73 #2026-03-01| 90.20 #2026-03-02| 90.56 #2026-03-03| 90.94 #2026-03-04| 91.41 #2026-03-05| 91.22 #2026-03-06| 91.04 #2026-03-07| 90.76 #2026-03-08| 90.32 #2026-03-09| 89.95 #2026-03-10| 89.47 #2026-03-11| 88.69 #2026-03-12| 88.39 #2026-03-13| 88.21 #2026-03-14| 88.08 #2026-03-15| 87.94 #2026-03-16| 87.83 #2026-03-17| 87.49 #2026-03-18| 87.57 #2026-03-19| 87.68 #2026-03-20| 87.65 #2026-03-21| 87.61 #2026-03-22| 87.60 #2026-03-23| 87.55 #2026-03-24| 87.74 #2026-03-25| 87.65 #2026-03-26| 87.59 #2026-03-27| 87.59 #2026-03-28| 87.65 #2026-03-29| 87.73 #2026-03-30| 87.91 #2026-03-31| 88.03 #2026-04-01| 88.08 #2026-04-02| 88.20 #2026-04-03| 88.34 #2026-04-04| 88.37 #2026-04-05| 88.32 #2026-04-06| 88.18 #2026-04-07| 88.10 #2026-04-08| 88.12 #2026-04-09| 88.00 #2026-04-10| 87.67 #2026-04-11| 87.53 #2026-04-12| 87.46 #2026-04-13| 87.39 #2026-04-14| 87.29 #2026-04-15| 87.17 #2026-04-16| 87.03 #2026-04-17| 86.95 #2026-04-18| 86.84 #2026-04-19| 86.75 #2026-04-20| 86.66 #2026-04-21| 86.60 #2026-04-22| 86.70 #2026-04-23| 86.83 #2026-04-24| 87.08 #2026-04-25| 87.15 #2026-04-26| 87.18 #2026-04-27| 87.23 #2026-04-28| 87.45 #2026-04-29| 87.64 #2026-04-30| 87.87 #2026-05-01| 87.83 #2026-05-02| 87.96 #2026-05-03| 88.08 #2026-05-04| 88.23 #2026-05-05| 88.29 #2026-05-06| 88.24 #2026-05-07| 88.24 #2026-05-08| 88.46 #2026-05-09| 88.53 #2026-05-10| 88.55 #2026-05-11| 88.57 #2026-05-12| 88.63 #2026-05-13| 88.74 #2026-05-14| 88.92 #2026-05-15| 88.95 #2026-05-16| 89.08 #2026-05-17| 89.29 #2026-05-18| 89.49 #2026-05-19| 89.39 #2026-05-20| 89.13 #2026-05-21| 88.78 #2026-05-22| 88.37 #2026-05-23| 87.84 #2026-05-24| 87.28 #2026-05-25| 86.57 #2026-05-26| 85.74 #2026-05-27| 84.94 #2026-05-28| 84.23 #2026-05-29| 83.62 #2026-05-30| 83.49 #2026-05-31| 83.23 #2026-06-01| 82.93 #2026-06-02| 82.98 #2026-06-03| 83.08 #2026-06-04| 83.25 #2026-06-05| 83.09 #2026-06-06| 83.04 #2026-06-07| 83.10 #2026-06-08| 83.13 #2026-06-09| 83.28 #2026-06-10| 83.53 #2026-06-11| 83.77 #2026-06-12| 84.59 #2026-06-13| 85.00 #2026-06-14| 85.42 #2026-06-15| 85.80 #2026-06-16| 85.94 #2026-06-17| 86.06 #2026-06-18| 86.04 #2026-06-19| 85.82 #2026-06-20| 85.69 #2026-06-21| 85.57 #2026-06-22| 85.20 #2026-06-23| 84.90 #2026-06-24| 84.43 #2026-06-25| 83.88 #2026-06-26| 83.33 #2026-06-27| 82.92 #2026-06-28| 82.46 #2026-06-29| 82.20 #2026-06-30| 82.00 #2026-07-01| 81.97 #2026-07-02| 81.98 #2026-07-03| 82.06 #2026-07-04| 82.16 #2026-07-05| 82.22 #2026-07-06| 82.30 #2026-07-07| 82.47 #2026-07-08| 82.54 #2026-07-09| 82.63 #2026-07-10| 82.64 #2026-07-11| 82.58 #2026-07-12| 82.55 #2026-07-13| 82.49 #2026-07-14| 82.48 #2026-07-15| 82.45 #2026-07-16| 82.40 #2026-07-17| 82.32 #2026-07-18| 82.25 #2026-07-19| 82.25 #2026-07-20| 82.27 #2026-07-21| 82.27 #2026-07-22| 82.50 #2026-07-23| 82.65 #2026-07-24| 82.93 #2026-07-25| 83.16 #2026-07-26| 83.41 #2026-07-27| 83.69 #2026-07-28| 83.79 #2026-07-29| 83.75 #2026-07-30| 83.76 #2026-07-31| 83.61 #2026-08-01| 83.47 #2026-08-02| 83.24 #2026-08-03| 83.02 #2026-08-04| 82.97 #2026-08-05| 82.92 #2026-08-06| 82.69 #2026-08-07| 82.54 #2026-08-08| 82.35 #2026-08-09| 82.31 #2026-08-10| 82.32 #2026-08-11| 82.12 #2026-08-12| 81.93 #2026-08-13| 81.83 #2026-08-14| 81.99 #2026-08-15| 82.24 #2026-08-16| 82.28 #2026-08-17| 82.24 #2026-08-18| 82.34 #2026-08-19| 82.39 #2026-08-20| 82.57 #2026-08-21| 82.53

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy