Table Data - Human Resources Job Postings on Indeed in Germany

Title Human Resources Job Postings on Indeed in Germany
Series ID IHLIDXDETPHUMARESO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-02-13
Last Updated 2026-02-19 1:23 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.14
2020-02-03 100.38
2020-02-04 100.54
2020-02-05 100.97
2020-02-06 101.49
2020-02-07 101.90
2020-02-08 102.25
2020-02-09 102.51
2020-02-10 102.69
2020-02-11 102.89
2020-02-12 102.75
2020-02-13 102.47
2020-02-14 102.28
2020-02-15 102.19
2020-02-16 102.05
2020-02-17 102.04
2020-02-18 101.97
2020-02-19 102.10
2020-02-20 102.31
2020-02-21 102.37
2020-02-22 102.22
2020-02-23 102.22
2020-02-24 102.18
2020-02-25 102.18
2020-02-26 102.23
2020-02-27 102.19
2020-02-28 102.19
2020-02-29 102.35
2020-03-01 102.48
2020-03-02 102.46
2020-03-03 102.50
2020-03-04 102.56
2020-03-05 102.56
2020-03-06 102.61
2020-03-07 102.49
2020-03-08 102.27
2020-03-09 102.12
2020-03-10 102.05
2020-03-11 101.87
2020-03-12 101.82
2020-03-13 101.62
2020-03-14 101.50
2020-03-15 101.36
2020-03-16 101.28
2020-03-17 100.89
2020-03-18 100.25
2020-03-19 99.41
2020-03-20 98.45
2020-03-21 97.26
2020-03-22 96.26
2020-03-23 95.18
2020-03-24 94.01
2020-03-25 92.74
2020-03-26 91.40
2020-03-27 89.90
2020-03-28 88.51
2020-03-29 86.98
2020-03-30 85.44
2020-03-31 83.91
2020-04-01 82.34
2020-04-02 80.93
2020-04-03 79.65
2020-04-04 78.31
2020-04-05 76.89
2020-04-06 75.41
2020-04-07 74.11
2020-04-08 73.06
2020-04-09 72.02
2020-04-10 71.14
2020-04-11 70.60
2020-04-12 70.10
2020-04-13 69.70
2020-04-14 69.51
2020-04-15 69.37
2020-04-16 69.09
2020-04-17 69.05
2020-04-18 68.79
2020-04-19 68.30
2020-04-20 67.94
2020-04-21 67.39
2020-04-22 66.68
2020-04-23 66.25
2020-04-24 65.75
2020-04-25 65.22
2020-04-26 65.05
2020-04-27 64.75
2020-04-28 64.44
2020-04-29 64.21
2020-04-30 63.84
2020-05-01 63.33
2020-05-02 63.05
2020-05-03 62.62
2020-05-04 62.33
2020-05-05 62.10
2020-05-06 61.89
2020-05-07 61.73
2020-05-08 61.58
2020-05-09 61.18
2020-05-10 60.93
2020-05-11 60.62
2020-05-12 60.17
2020-05-13 59.67
2020-05-14 59.40
2020-05-15 59.25
2020-05-16 59.26
2020-05-17 59.20
2020-05-18 59.12
2020-05-19 59.21
2020-05-20 59.46
2020-05-21 59.63
2020-05-22 59.89
2020-05-23 60.17
2020-05-24 60.41
2020-05-25 60.56
2020-05-26 60.54
2020-05-27 60.69
2020-05-28 60.73
2020-05-29 60.78
2020-05-30 60.79
2020-05-31 60.65
2020-06-01 60.65
2020-06-02 60.71
2020-06-03 60.58
2020-06-04 60.37
2020-06-05 60.18
2020-06-06 59.76
2020-06-07 59.49
2020-06-08 59.15
2020-06-09 58.82
2020-06-10 58.56
2020-06-11 58.36
2020-06-12 58.09
2020-06-13 57.94
2020-06-14 57.75
2020-06-15 57.58
2020-06-16 57.42
2020-06-17 57.17
2020-06-18 56.95
2020-06-19 56.59
2020-06-20 56.34
2020-06-21 56.13
2020-06-22 55.98
2020-06-23 55.88
2020-06-24 55.93
2020-06-25 55.96
2020-06-26 56.09
2020-06-27 56.34
2020-06-28 56.57
2020-06-29 56.72
2020-06-30 56.92
2020-07-01 57.00
2020-07-02 57.15
2020-07-03 57.23
2020-07-04 57.14
2020-07-05 57.06
2020-07-06 56.95
2020-07-07 56.91
2020-07-08 57.08
2020-07-09 57.20
2020-07-10 57.37
2020-07-11 57.72
2020-07-12 58.11
2020-07-13 58.47
2020-07-14 58.73
2020-07-15 58.78
2020-07-16 58.81
2020-07-17 58.83
2020-07-18 58.66
2020-07-19 58.52
2020-07-20 58.48
2020-07-21 58.32
2020-07-22 58.34
2020-07-23 58.41
2020-07-24 58.33
2020-07-25 58.50
2020-07-26 58.68
2020-07-27 58.83
2020-07-28 59.04
2020-07-29 59.07
2020-07-30 59.00
2020-07-31 59.07
2020-08-01 59.07
2020-08-02 58.99
2020-08-03 58.89
2020-08-04 58.86
2020-08-05 58.98
2020-08-06 59.12
2020-08-07 59.30
2020-08-08 59.57
2020-08-09 59.89
2020-08-10 60.28
2020-08-11 60.52
2020-08-12 60.69
2020-08-13 60.78
2020-08-14 61.01
2020-08-15 61.00
2020-08-16 61.04
2020-08-17 61.13
2020-08-18 61.26
2020-08-19 61.38
2020-08-20 61.50
2020-08-21 61.47
2020-08-22 61.55
2020-08-23 61.55
2020-08-24 61.46
2020-08-25 61.47
2020-08-26 61.45
2020-08-27 61.57
2020-08-28 61.62
2020-08-29 61.74
2020-08-30 61.88
2020-08-31 62.11
2020-09-01 62.26
2020-09-02 62.55
2020-09-03 62.66
2020-09-04 62.85
2020-09-05 62.95
2020-09-06 63.01
2020-09-07 63.06
2020-09-08 63.11
2020-09-09 63.07
2020-09-10 63.13
2020-09-11 63.16
2020-09-12 63.22
2020-09-13 63.17
2020-09-14 63.13
2020-09-15 62.99
2020-09-16 62.84
2020-09-17 62.71
2020-09-18 62.63
2020-09-19 62.48
2020-09-20 62.39
2020-09-21 62.25
2020-09-22 62.20
2020-09-23 62.26
2020-09-24 62.45
2020-09-25 62.72
2020-09-26 63.12
2020-09-27 63.61
2020-09-28 64.13
2020-09-29 64.59
2020-09-30 64.99
2020-10-01 65.35
2020-10-02 65.79
2020-10-03 66.23
2020-10-04 66.76
2020-10-05 67.48
2020-10-06 68.29
2020-10-07 69.06
2020-10-08 69.73
2020-10-09 70.30
2020-10-10 70.87
2020-10-11 71.32
2020-10-12 71.41
2020-10-13 71.57
2020-10-14 71.84
2020-10-15 72.15
2020-10-16 72.42
2020-10-17 72.59
2020-10-18 72.67
2020-10-19 72.90
2020-10-20 73.10
2020-10-21 73.33
2020-10-22 73.59
2020-10-23 73.73
2020-10-24 73.87
2020-10-25 74.14
2020-10-26 74.60
2020-10-27 74.79
2020-10-28 74.77
2020-10-29 74.89
2020-10-30 74.89
2020-10-31 74.80
2020-11-01 74.66
2020-11-02 74.39
2020-11-03 74.32
2020-11-04 74.23
2020-11-05 73.98
2020-11-06 74.00
2020-11-07 74.14
2020-11-08 74.38
2020-11-09 74.50
2020-11-10 74.54
2020-11-11 74.69
2020-11-12 74.77
2020-11-13 74.75
2020-11-14 74.64
2020-11-15 74.55
2020-11-16 74.55
2020-11-17 74.63
2020-11-18 74.72
2020-11-19 75.04
2020-11-20 75.30
2020-11-21 75.45
2020-11-22 75.49
2020-11-23 75.54
2020-11-24 75.43
2020-11-25 75.43
2020-11-26 75.38
2020-11-27 75.22
2020-11-28 75.33
2020-11-29 75.49
2020-11-30 75.62
2020-12-01 75.95
2020-12-02 76.20
2020-12-03 76.35
2020-12-04 76.78
2020-12-05 77.04
2020-12-06 77.25
2020-12-07 77.44
2020-12-08 77.62
2020-12-09 77.80
2020-12-10 78.05
2020-12-11 78.20
2020-12-12 78.31
2020-12-13 78.56
2020-12-14 78.77
2020-12-15 79.04
2020-12-16 79.30
2020-12-17 79.42
2020-12-18 79.56
2020-12-19 79.76
2020-12-20 79.84
2020-12-21 79.91
2020-12-22 79.93
2020-12-23 79.85
2020-12-24 79.88
2020-12-25 79.92
2020-12-26 79.92
2020-12-27 79.96
2020-12-28 80.03
2020-12-29 80.08
2020-12-30 80.23
2020-12-31 80.30
2021-01-01 80.33
2021-01-02 80.47
2021-01-03 80.62
2021-01-04 80.70
2021-01-05 80.75
2021-01-06 80.87
2021-01-07 80.94
2021-01-08 81.02
2021-01-09 81.07
2021-01-10 80.93
2021-01-11 80.88
2021-01-12 80.74
2021-01-13 80.63
2021-01-14 80.63
2021-01-15 80.55
2021-01-16 80.53
2021-01-17 80.61
2021-01-18 80.62
2021-01-19 80.88
2021-01-20 80.95
2021-01-21 80.93
2021-01-22 80.90
2021-01-23 80.78
2021-01-24 80.75
2021-01-25 80.78
2021-01-26 80.68
2021-01-27 80.73
2021-01-28 80.86
2021-01-29 81.19
2021-01-30 81.64
2021-01-31 81.97
2021-02-01 82.35
2021-02-02 82.75
2021-02-03 83.21
2021-02-04 83.53
2021-02-05 83.75
2021-02-06 83.91
2021-02-07 84.15
2021-02-08 84.20
2021-02-09 84.42
2021-02-10 84.51
2021-02-11 84.74
2021-02-12 84.92
2021-02-13 85.19
2021-02-14 85.43
2021-02-15 85.83
2021-02-16 86.07
2021-02-17 86.35
2021-02-18 86.62
2021-02-19 86.89
2021-02-20 87.00
2021-02-21 87.21
2021-02-22 87.28
2021-02-23 87.41
2021-02-24 87.62
2021-02-25 87.91
2021-02-26 88.36
2021-02-27 88.86
2021-02-28 89.32
2021-03-01 89.94
2021-03-02 90.52
2021-03-03 90.77
2021-03-04 90.99
2021-03-05 91.11
2021-03-06 91.37
2021-03-07 91.64
2021-03-08 91.87
2021-03-09 91.93
2021-03-10 92.19
2021-03-11 92.42
2021-03-12 92.56
2021-03-13 92.71
2021-03-14 92.92
2021-03-15 92.94
2021-03-16 93.12
2021-03-17 93.34
2021-03-18 93.70
2021-03-19 94.06
2021-03-20 94.65
2021-03-21 95.21
2021-03-22 95.93
2021-03-23 96.71
2021-03-24 97.52
2021-03-25 98.27
2021-03-26 99.14
2021-03-27 99.79
2021-03-28 100.33
2021-03-29 100.94
2021-03-30 101.41
2021-03-31 101.92
2021-04-01 102.36
2021-04-02 102.76
2021-04-03 102.99
2021-04-04 103.24
2021-04-05 103.36
2021-04-06 103.56
2021-04-07 103.58
2021-04-08 103.46
2021-04-09 103.25
2021-04-10 103.25
2021-04-11 103.36
2021-04-12 103.56
2021-04-13 103.67
2021-04-14 103.87
2021-04-15 104.29
2021-04-16 104.72
2021-04-17 105.15
2021-04-18 105.50
2021-04-19 105.69
2021-04-20 105.95
2021-04-21 106.12
2021-04-22 106.06
2021-04-23 106.17
2021-04-24 106.35
2021-04-25 106.34
2021-04-26 106.54
2021-04-27 106.74
2021-04-28 106.95
2021-04-29 107.31
2021-04-30 107.57
2021-05-01 107.45
2021-05-02 107.79
2021-05-03 108.05
2021-05-04 108.49
2021-05-05 108.97
2021-05-06 109.69
2021-05-07 110.27
2021-05-08 111.18
2021-05-09 111.74
2021-05-10 112.32
2021-05-11 112.88
2021-05-12 113.46
2021-05-13 113.94
2021-05-14 114.52
2021-05-15 114.78
2021-05-16 115.20
2021-05-17 115.41
2021-05-18 115.50
2021-05-19 115.67
2021-05-20 115.93
2021-05-21 116.34
2021-05-22 116.90
2021-05-23 117.69
2021-05-24 118.73
2021-05-25 119.57
2021-05-26 120.29
2021-05-27 120.67
2021-05-28 120.91
2021-05-29 121.15
2021-05-30 121.23
2021-05-31 121.16
2021-06-01 121.35
2021-06-02 121.72
2021-06-03 122.28
2021-06-04 122.79
2021-06-05 123.33
2021-06-06 123.71
2021-06-07 124.11
2021-06-08 124.47
2021-06-09 124.80
2021-06-10 125.05
2021-06-11 125.33
2021-06-12 125.65
2021-06-13 125.89
2021-06-14 126.18
2021-06-15 126.42
2021-06-16 126.60
2021-06-17 127.00
2021-06-18 127.42
2021-06-19 127.80
2021-06-20 128.33
2021-06-21 128.95
2021-06-22 129.54
2021-06-23 130.12
2021-06-24 130.53
2021-06-25 130.92
2021-06-26 131.23
2021-06-27 131.51
2021-06-28 131.80
2021-06-29 132.12
2021-06-30 132.43
2021-07-01 132.75
2021-07-02 132.96
2021-07-03 133.38
2021-07-04 133.61
2021-07-05 133.72
2021-07-06 133.92
2021-07-07 134.15
2021-07-08 134.49
2021-07-09 134.81
2021-07-10 135.14
2021-07-11 135.65
2021-07-12 136.28
2021-07-13 136.73
2021-07-14 137.12
2021-07-15 137.40
2021-07-16 137.85
2021-07-17 138.12
2021-07-18 138.48
2021-07-19 138.87
2021-07-20 139.32
2021-07-21 139.71
2021-07-22 140.35
2021-07-23 140.89
2021-07-24 141.40
2021-07-25 141.96
2021-07-26 142.38
2021-07-27 142.99
2021-07-28 143.56
2021-07-29 143.75
2021-07-30 144.06
2021-07-31 144.47
2021-08-01 144.78
2021-08-02 145.08
2021-08-03 145.16
2021-08-04 145.55
2021-08-05 146.03
2021-08-06 146.48
2021-08-07 146.88
2021-08-08 147.24
2021-08-09 147.69
2021-08-10 148.17
2021-08-11 148.52
2021-08-12 148.92
2021-08-13 149.10
2021-08-14 149.44
2021-08-15 149.85
2021-08-16 150.10
2021-08-17 150.25
2021-08-18 150.37
2021-08-19 150.69
2021-08-20 151.25
2021-08-21 151.69
2021-08-22 152.11
2021-08-23 152.55
2021-08-24 153.07
2021-08-25 153.55
2021-08-26 153.84
2021-08-27 154.12
2021-08-28 154.52
2021-08-29 154.83
2021-08-30 155.30
2021-08-31 155.72
2021-09-01 155.97
2021-09-02 156.32
2021-09-03 156.63
2021-09-04 156.86
2021-09-05 157.23
2021-09-06 157.52
2021-09-07 157.85
2021-09-08 158.37
2021-09-09 158.86
2021-09-10 159.42
2021-09-11 159.90
2021-09-12 160.26
2021-09-13 160.75
2021-09-14 161.34
2021-09-15 161.92
2021-09-16 162.32
2021-09-17 162.65
2021-09-18 163.12
2021-09-19 163.58
2021-09-20 163.92
2021-09-21 164.19
2021-09-22 164.49
2021-09-23 164.96
2021-09-24 165.37
2021-09-25 165.64
2021-09-26 165.99
2021-09-27 166.46
2021-09-28 166.86
2021-09-29 167.31
2021-09-30 167.74
2021-10-01 168.10
2021-10-02 168.77
2021-10-03 169.27
2021-10-04 169.63
2021-10-05 170.39
2021-10-06 171.11
2021-10-07 171.75
2021-10-08 172.71
2021-10-09 173.64
2021-10-10 174.73
2021-10-11 175.76
2021-10-12 176.50
2021-10-13 177.31
2021-10-14 178.34
2021-10-15 179.19
2021-10-16 179.72
2021-10-17 180.30
2021-10-18 180.79
2021-10-19 181.30
2021-10-20 181.68
2021-10-21 181.99
2021-10-22 182.18
2021-10-23 182.59
2021-10-24 182.87
2021-10-25 183.29
2021-10-26 183.74
2021-10-27 184.07
2021-10-28 184.30
2021-10-29 184.78
2021-10-30 185.13
2021-10-31 185.43
2021-11-01 186.20
2021-11-02 186.33
2021-11-03 186.53
2021-11-04 186.94
2021-11-05 187.22
2021-11-06 187.58
2021-11-07 188.04
2021-11-08 188.06
2021-11-09 188.66
2021-11-10 189.30
2021-11-11 190.01
2021-11-12 190.56
2021-11-13 191.13
2021-11-14 191.89
2021-11-15 192.67
2021-11-16 193.20
2021-11-17 193.83
2021-11-18 194.18
2021-11-19 194.46
2021-11-20 194.51
2021-11-21 194.53
2021-11-22 194.50
2021-11-23 194.84
2021-11-24 195.02
2021-11-25 195.02
2021-11-26 195.25
2021-11-27 195.52
2021-11-28 195.60
2021-11-29 195.81
2021-11-30 195.75
2021-12-01 195.53
2021-12-02 195.52
2021-12-03 195.49
2021-12-04 195.77
2021-12-05 196.08
2021-12-06 196.04
2021-12-07 196.34
2021-12-08 196.79
2021-12-09 197.13
2021-12-10 197.44
2021-12-11 197.38
2021-12-12 197.54
2021-12-13 197.98
2021-12-14 198.17
2021-12-15 198.32
2021-12-16 198.59
2021-12-17 198.78
2021-12-18 199.03
2021-12-19 199.15
2021-12-20 199.15
2021-12-21 199.10
2021-12-22 199.23
2021-12-23 199.33
2021-12-24 199.76
2021-12-25 200.23
2021-12-26 200.61
2021-12-27 201.24
2021-12-28 201.72
2021-12-29 202.17
2021-12-30 202.60
2021-12-31 202.58
2022-01-01 202.61
2022-01-02 202.55
2022-01-03 202.19
2022-01-04 202.13
2022-01-05 201.87
2022-01-06 201.61
2022-01-07 201.77
2022-01-08 201.89
2022-01-09 202.03
2022-01-10 202.24
2022-01-11 202.25
2022-01-12 202.57
2022-01-13 202.94
2022-01-14 202.88
2022-01-15 203.15
2022-01-16 203.45
2022-01-17 203.80
2022-01-18 204.28
2022-01-19 204.90
2022-01-20 205.34
2022-01-21 205.93
2022-01-22 205.96
2022-01-23 205.99
2022-01-24 205.94
2022-01-25 206.09
2022-01-26 205.85
2022-01-27 205.98
2022-01-28 206.50
2022-01-29 207.42
2022-01-30 208.43
2022-01-31 209.42
2022-02-01 210.15
2022-02-02 211.33
2022-02-03 212.34
2022-02-04 212.97
2022-02-05 213.75
2022-02-06 214.65
2022-02-07 215.52
2022-02-08 216.68
2022-02-09 217.70
2022-02-10 218.82
2022-02-11 219.92
2022-02-12 221.07
2022-02-13 221.30
2022-02-14 221.44
2022-02-15 221.64
2022-02-16 221.69
2022-02-17 221.51
2022-02-18 221.43
2022-02-19 221.01
2022-02-20 221.49
2022-02-21 222.09
2022-02-22 222.32
2022-02-23 222.70
2022-02-24 223.38
2022-02-25 223.94
2022-02-26 224.48
2022-02-27 224.50
2022-02-28 224.44
2022-03-01 224.62
2022-03-02 224.54
2022-03-03 224.65
2022-03-04 224.81
2022-03-05 224.78
2022-03-06 225.07
2022-03-07 225.34
2022-03-08 225.56
2022-03-09 225.80
2022-03-10 225.53
2022-03-11 225.33
2022-03-12 225.46
2022-03-13 225.42
2022-03-14 225.61
2022-03-15 225.59
2022-03-16 225.65
2022-03-17 225.84
2022-03-18 226.14
2022-03-19 226.21
2022-03-20 226.61
2022-03-21 227.09
2022-03-22 227.97
2022-03-23 228.71
2022-03-24 229.44
2022-03-25 230.11
2022-03-26 230.93
2022-03-27 231.44
2022-03-28 231.70
2022-03-29 231.78
2022-03-30 231.84
2022-03-31 231.90
2022-04-01 231.65
2022-04-02 231.31
2022-04-03 231.09
2022-04-04 231.00
2022-04-05 230.58
2022-04-06 230.39
2022-04-07 229.88
2022-04-08 229.84
2022-04-09 229.82
2022-04-10 229.80
2022-04-11 229.76
2022-04-12 230.19
2022-04-13 230.86
2022-04-14 232.07
2022-04-15 233.01
2022-04-16 233.78
2022-04-17 234.64
2022-04-18 235.53
2022-04-19 235.97
2022-04-20 236.20
2022-04-21 235.88
2022-04-22 235.42
2022-04-23 235.36
2022-04-24 235.28
2022-04-25 235.09
2022-04-26 234.94
2022-04-27 233.85
2022-04-28 233.82
2022-04-29 234.14
2022-04-30 234.37
2022-05-01 234.24
2022-05-02 234.10
2022-05-03 234.25
2022-05-04 235.37
2022-05-05 235.79
2022-05-06 236.29
2022-05-07 236.57
2022-05-08 237.17
2022-05-09 237.92
2022-05-10 238.41
2022-05-11 238.80
2022-05-12 239.03
2022-05-13 238.69
2022-05-14 238.69
2022-05-15 238.89
2022-05-16 239.06
2022-05-17 239.29
2022-05-18 239.38
2022-05-19 239.42
2022-05-20 239.74
2022-05-21 239.64
2022-05-22 239.30
2022-05-23 238.96
2022-05-24 238.62
2022-05-25 238.28
2022-05-26 237.94
2022-05-27 237.60
2022-05-28 237.26
2022-05-29 236.92
2022-05-30 236.58
2022-05-31 236.20
2022-06-01 235.74
2022-06-02 235.32
2022-06-03 235.09
2022-06-04 235.00
2022-06-05 234.97
2022-06-06 234.96
2022-06-07 234.72
2022-06-08 234.59
2022-06-09 234.52
2022-06-10 234.42
2022-06-11 234.16
2022-06-12 233.81
2022-06-13 233.42
2022-06-14 233.46
2022-06-15 233.52
2022-06-16 233.88
2022-06-17 233.69
2022-06-18 233.92
2022-06-19 234.21
2022-06-20 234.40
2022-06-21 234.27
2022-06-22 234.09
2022-06-23 233.44
2022-06-24 233.34
2022-06-25 232.91
2022-06-26 232.74
2022-06-27 232.73
2022-06-28 232.89
2022-06-29 233.07
2022-06-30 233.37
2022-07-01 233.34
2022-07-02 233.47
2022-07-03 233.31
2022-07-04 232.98
2022-07-05 232.41
2022-07-06 232.02
2022-07-07 231.81
2022-07-08 231.81
2022-07-09 232.11
2022-07-10 232.28
2022-07-11 232.51
2022-07-12 232.97
2022-07-13 233.14
2022-07-14 233.19
2022-07-15 233.10
2022-07-16 232.70
2022-07-17 232.46
2022-07-18 232.16
2022-07-19 232.03
2022-07-20 231.95
2022-07-21 231.74
2022-07-22 231.73
2022-07-23 231.47
2022-07-24 231.55
2022-07-25 231.72
2022-07-26 231.89
2022-07-27 232.26
2022-07-28 232.53
2022-07-29 232.80
2022-07-30 233.31
2022-07-31 233.35
2022-08-01 233.25
2022-08-02 232.94
2022-08-03 232.18
2022-08-04 231.80
2022-08-05 231.31
2022-08-06 230.48
2022-08-07 229.83
2022-08-08 229.29
2022-08-09 228.87
2022-08-10 228.69
2022-08-11 227.99
2022-08-12 227.51
2022-08-13 226.65
2022-08-14 226.64
2022-08-15 226.56
2022-08-16 226.20
2022-08-17 226.02
2022-08-18 226.18
2022-08-19 226.20
2022-08-20 226.71
2022-08-21 226.48
2022-08-22 226.28
2022-08-23 226.14
2022-08-24 225.75
2022-08-25 225.41
2022-08-26 224.97
2022-08-27 224.75
2022-08-28 224.27
2022-08-29 223.66
2022-08-30 223.33
2022-08-31 222.96
2022-09-01 222.50
2022-09-02 221.67
2022-09-03 221.05
2022-09-04 220.52
2022-09-05 220.13
2022-09-06 219.57
2022-09-07 219.30
2022-09-08 219.52
2022-09-09 220.18
2022-09-10 220.66
2022-09-11 221.07
2022-09-12 221.42
2022-09-13 221.83
2022-09-14 222.18
2022-09-15 221.88
2022-09-16 221.63
2022-09-17 221.26
2022-09-18 220.87
2022-09-19 220.61
2022-09-20 220.17
2022-09-21 219.54
2022-09-22 219.20
2022-09-23 218.75
2022-09-24 218.47
2022-09-25 218.38
2022-09-26 218.29
2022-09-27 218.19
2022-09-28 218.43
2022-09-29 218.45
2022-09-30 218.47
2022-10-01 218.38
2022-10-02 218.25
2022-10-03 218.13
2022-10-04 217.97
2022-10-05 217.20
2022-10-06 216.52
2022-10-07 215.88
2022-10-08 215.23
2022-10-09 214.48
2022-10-10 213.60
2022-10-11 212.99
2022-10-12 212.95
2022-10-13 212.96
2022-10-14 212.89
2022-10-15 212.82
2022-10-16 212.90
2022-10-17 213.01
2022-10-18 213.14
2022-10-19 212.99
2022-10-20 212.96
2022-10-21 213.13
2022-10-22 212.88
2022-10-23 212.88
2022-10-24 213.02
2022-10-25 212.98
2022-10-26 213.13
2022-10-27 213.60
#2022-10-28|213.93 #2022-10-29|214.14 #2022-10-30|214.45 #2022-10-31|214.79 #2022-11-01|215.16 #2022-11-02|215.32 #2022-11-03|214.87 #2022-11-04|214.14 #2022-11-05|214.06 #2022-11-06|213.62 #2022-11-07|212.89 #2022-11-08|212.37 #2022-11-09|211.96 #2022-11-10|211.61 #2022-11-11|211.27 #2022-11-12|211.22 #2022-11-13|211.03 #2022-11-14|211.05 #2022-11-15|211.02 #2022-11-16|211.01 #2022-11-17|211.06 #2022-11-18|211.35 #2022-11-19|211.25 #2022-11-20|211.20 #2022-11-21|210.98 #2022-11-22|210.64 #2022-11-23|210.42 #2022-11-24|210.18 #2022-11-25|209.92 #2022-11-26|209.64 #2022-11-27|209.39 #2022-11-28|209.28 #2022-11-29|209.19 #2022-11-30|208.99 #2022-12-01|208.86 #2022-12-02|208.76 #2022-12-03|208.58 #2022-12-04|208.41 #2022-12-05|208.18 #2022-12-06|208.05 #2022-12-07|207.91 #2022-12-08|207.51 #2022-12-09|207.13 #2022-12-10|206.60 #2022-12-11|206.11 #2022-12-12|205.70 #2022-12-13|205.31 #2022-12-14|204.75 #2022-12-15|204.26 #2022-12-16|203.78 #2022-12-17|203.47 #2022-12-18|203.17 #2022-12-19|202.87 #2022-12-20|202.29 #2022-12-21|202.10 #2022-12-22|202.01 #2022-12-23|202.03 #2022-12-24|202.16 #2022-12-25|202.21 #2022-12-26|202.36 #2022-12-27|202.71 #2022-12-28|202.84 #2022-12-29|203.05 #2022-12-30|203.10 #2022-12-31|203.05 #2023-01-01|202.89 #2023-01-02|202.71 #2023-01-03|202.49 #2023-01-04|202.23 #2023-01-05|201.95 #2023-01-06|201.65 #2023-01-07|201.29 #2023-01-08|201.01 #2023-01-09|200.62 #2023-01-10|200.37 #2023-01-11|200.25 #2023-01-12|200.11 #2023-01-13|200.07 #2023-01-14|199.93 #2023-01-15|199.99 #2023-01-16|199.95 #2023-01-17|199.48 #2023-01-18|199.20 #2023-01-19|199.15 #2023-01-20|199.13 #2023-01-21|199.32 #2023-01-22|199.40 #2023-01-23|199.34 #2023-01-24|199.70 #2023-01-25|199.81 #2023-01-26|199.85 #2023-01-27|199.86 #2023-01-28|199.91 #2023-01-29|200.14 #2023-01-30|200.65 #2023-01-31|201.05 #2023-02-01|201.30 #2023-02-02|201.49 #2023-02-03|201.56 #2023-02-04|201.81 #2023-02-05|201.73 #2023-02-06|201.68 #2023-02-07|201.53 #2023-02-08|201.38 #2023-02-09|201.37 #2023-02-10|201.59 #2023-02-11|201.62 #2023-02-12|201.73 #2023-02-13|201.78 #2023-02-14|201.94 #2023-02-15|202.03 #2023-02-16|201.86 #2023-02-17|201.52 #2023-02-18|200.88 #2023-02-19|200.55 #2023-02-20|200.18 #2023-02-21|199.90 #2023-02-22|200.07 #2023-02-23|200.26 #2023-02-24|200.11 #2023-02-25|200.45 #2023-02-26|200.07 #2023-02-27|199.77 #2023-02-28|199.30 #2023-03-01|198.58 #2023-03-02|197.88 #2023-03-03|197.41 #2023-03-04|196.66 #2023-03-05|196.51 #2023-03-06|196.29 #2023-03-07|196.11 #2023-03-08|195.90 #2023-03-09|195.71 #2023-03-10|195.74 #2023-03-11|195.97 #2023-03-12|196.03 #2023-03-13|196.09 #2023-03-14|196.00 #2023-03-15|195.92 #2023-03-16|195.84 #2023-03-17|195.62 #2023-03-18|195.21 #2023-03-19|194.83 #2023-03-20|194.46 #2023-03-21|194.53 #2023-03-22|194.41 #2023-03-23|194.24 #2023-03-24|194.13 #2023-03-25|194.07 #2023-03-26|194.08 #2023-03-27|193.98 #2023-03-28|193.62 #2023-03-29|193.46 #2023-03-30|193.27 #2023-03-31|193.10 #2023-04-01|192.86 #2023-04-02|192.62 #2023-04-03|192.34 #2023-04-04|192.28 #2023-04-05|192.26 #2023-04-06|192.11 #2023-04-07|192.37 #2023-04-08|192.53 #2023-04-09|192.60 #2023-04-10|192.91 #2023-04-11|192.99 #2023-04-12|193.03 #2023-04-13|193.15 #2023-04-14|192.84 #2023-04-15|192.49 #2023-04-16|192.32 #2023-04-17|191.94 #2023-04-18|191.55 #2023-04-19|191.26 #2023-04-20|191.16 #2023-04-21|190.95 #2023-04-22|191.04 #2023-04-23|191.00 #2023-04-24|191.08 #2023-04-25|191.25 #2023-04-26|191.14 #2023-04-27|190.96 #2023-04-28|190.96 #2023-04-29|190.93 #2023-04-30|190.73 #2023-05-01|190.52 #2023-05-02|190.00 #2023-05-03|189.62 #2023-05-04|188.98 #2023-05-05|188.18 #2023-05-06|187.53 #2023-05-07|186.97 #2023-05-08|186.29 #2023-05-09|185.90 #2023-05-10|185.57 #2023-05-11|185.45 #2023-05-12|185.40 #2023-05-13|185.19 #2023-05-14|185.17 #2023-05-15|185.11 #2023-05-16|185.03 #2023-05-17|185.07 #2023-05-18|185.42 #2023-05-19|185.65 #2023-05-20|185.61 #2023-05-21|185.47 #2023-05-22|185.34 #2023-05-23|185.31 #2023-05-24|185.10 #2023-05-25|184.50 #2023-05-26|184.17 #2023-05-27|184.14 #2023-05-28|184.12 #2023-05-29|184.47 #2023-05-30|184.49 #2023-05-31|184.50 #2023-06-01|184.61 #2023-06-02|184.58 #2023-06-03|184.70 #2023-06-04|184.65 #2023-06-05|184.47 #2023-06-06|184.48 #2023-06-07|184.71 #2023-06-08|185.00 #2023-06-09|185.26 #2023-06-10|185.23 #2023-06-11|185.13 #2023-06-12|184.96 #2023-06-13|184.86 #2023-06-14|184.66 #2023-06-15|184.38 #2023-06-16|184.04 #2023-06-17|183.84 #2023-06-18|183.82 #2023-06-19|183.76 #2023-06-20|183.70 #2023-06-21|183.50 #2023-06-22|183.43 #2023-06-23|183.58 #2023-06-24|183.69 #2023-06-25|183.76 #2023-06-26|183.94 #2023-06-27|184.13 #2023-06-28|184.38 #2023-06-29|184.47 #2023-06-30|184.56 #2023-07-01|184.69 #2023-07-02|184.90 #2023-07-03|184.94 #2023-07-04|185.06 #2023-07-05|185.29 #2023-07-06|185.60 #2023-07-07|185.78 #2023-07-08|185.81 #2023-07-09|185.89 #2023-07-10|186.10 #2023-07-11|186.02 #2023-07-12|186.02 #2023-07-13|186.12 #2023-07-14|186.15 #2023-07-15|186.17 #2023-07-16|186.10 #2023-07-17|186.05 #2023-07-18|186.07 #2023-07-19|185.98 #2023-07-20|186.05 #2023-07-21|186.16 #2023-07-22|186.39 #2023-07-23|186.86 #2023-07-24|187.08 #2023-07-25|187.36 #2023-07-26|187.57 #2023-07-27|187.59 #2023-07-28|187.55 #2023-07-29|187.43 #2023-07-30|187.13 #2023-07-31|186.94 #2023-08-01|186.88 #2023-08-02|186.60 #2023-08-03|186.34 #2023-08-04|186.17 #2023-08-05|186.10 #2023-08-06|185.77 #2023-08-07|185.50 #2023-08-08|185.07 #2023-08-09|185.17 #2023-08-10|185.19 #2023-08-11|185.11 #2023-08-12|184.97 #2023-08-13|185.02 #2023-08-14|185.32 #2023-08-15|185.92 #2023-08-16|185.76 #2023-08-17|185.68 #2023-08-18|185.64 #2023-08-19|185.38 #2023-08-20|185.16 #2023-08-21|184.79 #2023-08-22|184.26 #2023-08-23|184.03 #2023-08-24|183.28 #2023-08-25|182.50 #2023-08-26|181.85 #2023-08-27|181.12 #2023-08-28|180.35 #2023-08-29|179.52 #2023-08-30|178.82 #2023-08-31|178.57 #2023-09-01|178.36 #2023-09-02|178.42 #2023-09-03|178.50 #2023-09-04|178.47 #2023-09-05|178.31 #2023-09-06|178.40 #2023-09-07|178.47 #2023-09-08|178.32 #2023-09-09|178.01 #2023-09-10|177.66 #2023-09-11|177.42 #2023-09-12|177.43 #2023-09-13|177.03 #2023-09-14|176.43 #2023-09-15|176.15 #2023-09-16|175.81 #2023-09-17|175.48 #2023-09-18|175.17 #2023-09-19|174.75 #2023-09-20|174.51 #2023-09-21|174.58 #2023-09-22|174.75 #2023-09-23|174.73 #2023-09-24|174.65 #2023-09-25|174.54 #2023-09-26|174.36 #2023-09-27|174.03 #2023-09-28|173.56 #2023-09-29|172.64 #2023-09-30|172.16 #2023-10-01|171.84 #2023-10-02|171.52 #2023-10-03|171.57 #2023-10-04|171.76 #2023-10-05|171.59 #2023-10-06|171.77 #2023-10-07|171.88 #2023-10-08|171.89 #2023-10-09|171.92 #2023-10-10|171.76 #2023-10-11|171.61 #2023-10-12|171.60 #2023-10-13|171.54 #2023-10-14|171.38 #2023-10-15|171.36 #2023-10-16|171.15 #2023-10-17|170.76 #2023-10-18|170.30 #2023-10-19|170.05 #2023-10-20|169.76 #2023-10-21|169.18 #2023-10-22|168.74 #2023-10-23|168.22 #2023-10-24|167.79 #2023-10-25|167.50 #2023-10-26|167.15 #2023-10-27|166.59 #2023-10-28|166.34 #2023-10-29|165.84 #2023-10-30|165.48 #2023-10-31|164.99 #2023-11-01|164.54 #2023-11-02|164.05 #2023-11-03|163.76 #2023-11-04|163.48 #2023-11-05|163.14 #2023-11-06|162.80 #2023-11-07|162.64 #2023-11-08|162.40 #2023-11-09|162.29 #2023-11-10|162.27 #2023-11-11|162.24 #2023-11-12|162.18 #2023-11-13|162.24 #2023-11-14|162.17 #2023-11-15|161.91 #2023-11-16|161.61 #2023-11-17|161.15 #2023-11-18|160.63 #2023-11-19|160.22 #2023-11-20|159.74 #2023-11-21|159.49 #2023-11-22|159.25 #2023-11-23|158.99 #2023-11-24|158.97 #2023-11-25|158.96 #2023-11-26|158.96 #2023-11-27|159.04 #2023-11-28|158.96 #2023-11-29|158.92 #2023-11-30|158.99 #2023-12-01|158.99 #2023-12-02|158.89 #2023-12-03|158.80 #2023-12-04|158.34 #2023-12-05|158.00 #2023-12-06|157.77 #2023-12-07|157.36 #2023-12-08|156.84 #2023-12-09|156.45 #2023-12-10|156.04 #2023-12-11|156.11 #2023-12-12|155.86 #2023-12-13|155.57 #2023-12-14|155.39 #2023-12-15|155.08 #2023-12-16|154.72 #2023-12-17|154.36 #2023-12-18|153.80 #2023-12-19|153.43 #2023-12-20|153.14 #2023-12-21|152.78 #2023-12-22|152.60 #2023-12-23|152.37 #2023-12-24|152.17 #2023-12-25|152.18 #2023-12-26|152.19 #2023-12-27|152.14 #2023-12-28|152.23 #2023-12-29|152.28 #2023-12-30|152.33 #2023-12-31|152.34 #2024-01-01|152.29 #2024-01-02|152.17 #2024-01-03|152.07 #2024-01-04|151.90 #2024-01-05|151.78 #2024-01-06|151.77 #2024-01-07|151.70 #2024-01-08|151.42 #2024-01-09|151.32 #2024-01-10|151.11 #2024-01-11|151.06 #2024-01-12|150.99 #2024-01-13|150.66 #2024-01-14|150.74 #2024-01-15|150.86 #2024-01-16|150.67 #2024-01-17|150.59 #2024-01-18|150.36 #2024-01-19|149.78 #2024-01-20|149.47 #2024-01-21|148.71 #2024-01-22|148.04 #2024-01-23|147.56 #2024-01-24|147.07 #2024-01-25|146.59 #2024-01-26|145.91 #2024-01-27|145.42 #2024-01-28|145.12 #2024-01-29|144.70 #2024-01-30|144.20 #2024-01-31|143.52 #2024-02-01|142.86 #2024-02-02|142.79 #2024-02-03|142.72 #2024-02-04|142.49 #2024-02-05|142.28 #2024-02-06|142.15 #2024-02-07|142.09 #2024-02-08|142.08 #2024-02-09|142.06 #2024-02-10|141.91 #2024-02-11|141.75 #2024-02-12|141.67 #2024-02-13|141.75 #2024-02-14|141.84 #2024-02-15|141.91 #2024-02-16|142.12 #2024-02-17|142.09 #2024-02-18|142.57 #2024-02-19|142.80 #2024-02-20|142.90 #2024-02-21|142.92 #2024-02-22|142.86 #2024-02-23|142.61 #2024-02-24|142.69 #2024-02-25|142.27 #2024-02-26|142.24 #2024-02-27|142.11 #2024-02-28|142.11 #2024-02-29|142.10 #2024-03-01|142.07 #2024-03-02|141.78 #2024-03-03|141.65 #2024-03-04|141.41 #2024-03-05|141.29 #2024-03-06|141.11 #2024-03-07|141.08 #2024-03-08|141.12 #2024-03-09|141.22 #2024-03-10|141.14 #2024-03-11|141.04 #2024-03-12|140.87 #2024-03-13|141.03 #2024-03-14|141.15 #2024-03-15|141.30 #2024-03-16|141.36 #2024-03-17|141.58 #2024-03-18|141.89 #2024-03-19|142.32 #2024-03-20|142.48 #2024-03-21|142.42 #2024-03-22|142.45 #2024-03-23|142.47 #2024-03-24|142.57 #2024-03-25|142.45 #2024-03-26|142.18 #2024-03-27|141.92 #2024-03-28|141.78 #2024-03-29|141.72 #2024-03-30|141.71 #2024-03-31|141.45 #2024-04-01|141.44 #2024-04-02|141.33 #2024-04-03|141.32 #2024-04-04|141.19 #2024-04-05|140.85 #2024-04-06|140.55 #2024-04-07|140.35 #2024-04-08|140.19 #2024-04-09|140.07 #2024-04-10|139.92 #2024-04-11|139.87 #2024-04-12|139.91 #2024-04-13|139.85 #2024-04-14|139.74 #2024-04-15|139.61 #2024-04-16|139.23 #2024-04-17|139.17 #2024-04-18|139.20 #2024-04-19|139.10 #2024-04-20|138.86 #2024-04-21|138.84 #2024-04-22|138.68 #2024-04-23|138.86 #2024-04-24|138.66 #2024-04-25|138.31 #2024-04-26|137.95 #2024-04-27|137.91 #2024-04-28|137.66 #2024-04-29|137.48 #2024-04-30|137.56 #2024-05-01|137.75 #2024-05-02|137.84 #2024-05-03|138.09 #2024-05-04|138.24 #2024-05-05|138.38 #2024-05-06|138.36 #2024-05-07|138.18 #2024-05-08|137.88 #2024-05-09|137.89 #2024-05-10|137.75 #2024-05-11|137.66 #2024-05-12|137.51 #2024-05-13|137.36 #2024-05-14|136.48 #2024-05-15|136.04 #2024-05-16|135.39 #2024-05-17|134.85 #2024-05-18|134.03 #2024-05-19|133.29 #2024-05-20|132.74 #2024-05-21|132.43 #2024-05-22|132.06 #2024-05-23|131.82 #2024-05-24|131.54 #2024-05-25|131.57 #2024-05-26|131.52 #2024-05-27|131.27 #2024-05-28|131.66 #2024-05-29|131.82 #2024-05-30|131.96 #2024-05-31|131.96 #2024-06-01|131.86 #2024-06-02|131.82 #2024-06-03|131.74 #2024-06-04|131.41 #2024-06-05|131.00 #2024-06-06|130.60 #2024-06-07|130.20 #2024-06-08|129.83 #2024-06-09|129.13 #2024-06-10|128.80 #2024-06-11|128.52 #2024-06-12|128.15 #2024-06-13|127.46 #2024-06-14|126.84 #2024-06-15|126.22 #2024-06-16|126.06 #2024-06-17|125.59 #2024-06-18|124.87 #2024-06-19|124.30 #2024-06-20|124.01 #2024-06-21|123.94 #2024-06-22|123.71 #2024-06-23|123.43 #2024-06-24|123.16 #2024-06-25|123.21 #2024-06-26|123.12 #2024-06-27|123.23 #2024-06-28|123.17 #2024-06-29|123.25 #2024-06-30|123.32 #2024-07-01|123.39 #2024-07-02|123.26 #2024-07-03|123.21 #2024-07-04|122.97 #2024-07-05|122.68 #2024-07-06|122.39 #2024-07-07|122.11 #2024-07-08|121.87 #2024-07-09|121.67 #2024-07-10|121.45 #2024-07-11|121.28 #2024-07-12|121.23 #2024-07-13|121.14 #2024-07-14|121.14 #2024-07-15|121.14 #2024-07-16|121.17 #2024-07-17|121.19 #2024-07-18|121.14 #2024-07-19|120.98 #2024-07-20|120.53 #2024-07-21|120.12 #2024-07-22|120.00 #2024-07-23|119.96 #2024-07-24|119.90 #2024-07-25|119.83 #2024-07-26|119.85 #2024-07-27|120.12 #2024-07-28|120.30 #2024-07-29|120.11 #2024-07-30|119.82 #2024-07-31|119.60 #2024-08-01|119.42 #2024-08-02|119.14 #2024-08-03|118.98 #2024-08-04|118.79 #2024-08-05|118.65 #2024-08-06|118.34 #2024-08-07|117.91 #2024-08-08|117.47 #2024-08-09|117.21 #2024-08-10|116.95 #2024-08-11|116.60 #2024-08-12|116.40 #2024-08-13|116.30 #2024-08-14|116.42 #2024-08-15|116.33 #2024-08-16|116.42 #2024-08-17|116.56 #2024-08-18|116.76 #2024-08-19|116.81 #2024-08-20|116.87 #2024-08-21|116.74 #2024-08-22|116.82 #2024-08-23|116.58 #2024-08-24|116.39 #2024-08-25|116.16 #2024-08-26|116.02 #2024-08-27|115.96 #2024-08-28|115.82 #2024-08-29|115.64 #2024-08-30|115.46 #2024-08-31|115.35 #2024-09-01|115.18 #2024-09-02|115.01 #2024-09-03|114.76 #2024-09-04|114.67 #2024-09-05|114.58 #2024-09-06|114.45 #2024-09-07|114.22 #2024-09-08|114.03 #2024-09-09|113.69 #2024-09-10|113.42 #2024-09-11|113.13 #2024-09-12|112.83 #2024-09-13|112.60 #2024-09-14|112.31 #2024-09-15|112.05 #2024-09-16|111.87 #2024-09-17|112.03 #2024-09-18|112.24 #2024-09-19|112.49 #2024-09-20|112.70 #2024-09-21|112.75 #2024-09-22|112.71 #2024-09-23|112.85 #2024-09-24|112.66 #2024-09-25|112.51 #2024-09-26|112.42 #2024-09-27|112.42 #2024-09-28|112.47 #2024-09-29|112.70 #2024-09-30|112.77 #2024-10-01|112.89 #2024-10-02|112.50 #2024-10-03|112.35 #2024-10-04|112.15 #2024-10-05|112.31 #2024-10-06|112.37 #2024-10-07|112.43 #2024-10-08|112.39 #2024-10-09|112.97 #2024-10-10|113.14 #2024-10-11|113.42 #2024-10-12|113.36 #2024-10-13|113.27 #2024-10-14|113.14 #2024-10-15|113.02 #2024-10-16|112.79 #2024-10-17|112.68 #2024-10-18|112.39 #2024-10-19|112.27 #2024-10-20|112.21 #2024-10-21|112.20 #2024-10-22|112.35 #2024-10-23|112.29 #2024-10-24|112.23 #2024-10-25|112.35 #2024-10-26|112.31 #2024-10-27|112.22 #2024-10-28|112.15 #2024-10-29|111.98 #2024-10-30|111.91 #2024-10-31|111.82 #2024-11-01|111.55 #2024-11-02|111.27 #2024-11-03|111.02 #2024-11-04|110.64 #2024-11-05|110.18 #2024-11-06|109.52 #2024-11-07|108.93 #2024-11-08|108.52 #2024-11-09|108.15 #2024-11-10|107.70 #2024-11-11|107.43 #2024-11-12|107.22 #2024-11-13|107.25 #2024-11-14|107.25 #2024-11-15|107.23 #2024-11-16|107.16 #2024-11-17|107.13 #2024-11-18|107.05 #2024-11-19|107.08 #2024-11-20|107.19 #2024-11-21|107.18 #2024-11-22|107.18 #2024-11-23|107.20 #2024-11-24|106.98 #2024-11-25|106.69 #2024-11-26|106.57 #2024-11-27|106.39 #2024-11-28|106.10 #2024-11-29|105.47 #2024-11-30|104.98 #2024-12-01|104.81 #2024-12-02|104.87 #2024-12-03|104.75 #2024-12-04|104.71 #2024-12-05|104.89 #2024-12-06|105.49 #2024-12-07|106.00 #2024-12-08|106.45 #2024-12-09|106.69 #2024-12-10|106.94 #2024-12-11|107.08 #2024-12-12|107.10 #2024-12-13|107.06 #2024-12-14|106.93 #2024-12-15|107.05 #2024-12-16|107.20 #2024-12-17|107.20 #2024-12-18|107.24 #2024-12-19|107.38 #2024-12-20|107.54 #2024-12-21|107.81 #2024-12-22|107.72 #2024-12-23|107.64 #2024-12-24|107.60 #2024-12-25|107.59 #2024-12-26|107.53 #2024-12-27|107.10 #2024-12-28|106.49 #2024-12-29|106.30 #2024-12-30|106.25 #2024-12-31|106.26 #2025-01-01|106.27 #2025-01-02|106.22 #2025-01-03|106.43 #2025-01-04|106.79 #2025-01-05|106.85 #2025-01-06|106.75 #2025-01-07|106.64 #2025-01-08|106.54 #2025-01-09|106.50 #2025-01-10|106.44 #2025-01-11|106.24 #2025-01-12|106.02 #2025-01-13|105.69 #2025-01-14|105.44 #2025-01-15|105.03 #2025-01-16|104.70 #2025-01-17|104.38 #2025-01-18|104.20 #2025-01-19|104.14 #2025-01-20|104.15 #2025-01-21|104.13 #2025-01-22|104.22 #2025-01-23|104.33 #2025-01-24|104.34 #2025-01-25|104.43 #2025-01-26|104.46 #2025-01-27|104.57 #2025-01-28|104.46 #2025-01-29|104.35 #2025-01-30|104.38 #2025-01-31|104.30 #2025-02-01|104.25 #2025-02-02|104.18 #2025-02-03|104.10 #2025-02-04|104.07 #2025-02-05|104.15 #2025-02-06|103.80 #2025-02-07|103.61 #2025-02-08|103.32 #2025-02-09|103.02 #2025-02-10|102.62 #2025-02-11|102.36 #2025-02-12|101.99 #2025-02-13|101.65 #2025-02-14|101.48 #2025-02-15|101.26 #2025-02-16|101.04 #2025-02-17|101.03 #2025-02-18|100.92 #2025-02-19|100.81 #2025-02-20|100.88 #2025-02-21|100.77 #2025-02-22|100.65 #2025-02-23|100.58 #2025-02-24|100.42 #2025-02-25|100.26 #2025-02-26|100.23 #2025-02-27|100.35 #2025-02-28|100.49 #2025-03-01|100.62 #2025-03-02|100.74 #2025-03-03|100.79 #2025-03-04|100.95 #2025-03-05|100.81 #2025-03-06|100.58 #2025-03-07|100.32 #2025-03-08|100.13 #2025-03-09| 99.93 #2025-03-10| 99.65 #2025-03-11| 99.23 #2025-03-12| 98.99 #2025-03-13| 98.63 #2025-03-14| 98.28 #2025-03-15| 97.87 #2025-03-16| 97.43 #2025-03-17| 97.15 #2025-03-18| 97.15 #2025-03-19| 97.16 #2025-03-20| 97.41 #2025-03-21| 97.70 #2025-03-22| 98.08 #2025-03-23| 98.48 #2025-03-24| 98.87 #2025-03-25| 99.32 #2025-03-26| 99.75 #2025-03-27|100.11 #2025-03-28|100.42 #2025-03-29|100.39 #2025-03-30|100.37 #2025-03-31|100.18 #2025-04-01| 99.53 #2025-04-02| 98.95 #2025-04-03| 98.19 #2025-04-04| 97.50 #2025-04-05| 97.14 #2025-04-06| 96.78 #2025-04-07| 96.44 #2025-04-08| 96.19 #2025-04-09| 95.90 #2025-04-10| 95.65 #2025-04-11| 95.44 #2025-04-12| 95.14 #2025-04-13| 94.93 #2025-04-14| 94.88 #2025-04-15| 95.02 #2025-04-16| 95.04 #2025-04-17| 95.20 #2025-04-18| 95.23 #2025-04-19| 95.13 #2025-04-20| 95.02 #2025-04-21| 94.97 #2025-04-22| 94.80 #2025-04-23| 94.71 #2025-04-24| 94.50 #2025-04-25| 94.32 #2025-04-26| 94.69 #2025-04-27| 94.98 #2025-04-28| 95.15 #2025-04-29| 95.31 #2025-04-30| 95.36 #2025-05-01| 95.47 #2025-05-02| 95.78 #2025-05-03| 95.65 #2025-05-04| 95.59 #2025-05-05| 95.62 #2025-05-06| 95.55 #2025-05-07| 95.62 #2025-05-08| 95.68 #2025-05-09| 95.51 #2025-05-10| 95.49 #2025-05-11| 95.30 #2025-05-12| 95.06 #2025-05-13| 94.93 #2025-05-14| 94.92 #2025-05-15| 94.92 #2025-05-16| 94.98 #2025-05-17| 94.77 #2025-05-18| 94.86 #2025-05-19| 94.96 #2025-05-20| 95.13 #2025-05-21| 95.18 #2025-05-22| 95.16 #2025-05-23| 95.20 #2025-05-24| 95.48 #2025-05-25| 95.47 #2025-05-26| 95.44 #2025-05-27| 95.26 #2025-05-28| 94.78 #2025-05-29| 94.38 #2025-05-30| 93.86 #2025-05-31| 93.42 #2025-06-01| 93.10 #2025-06-02| 92.76 #2025-06-03| 92.56 #2025-06-04| 92.65 #2025-06-05| 92.61 #2025-06-06| 92.43 #2025-06-07| 92.30 #2025-06-08| 92.10 #2025-06-09| 91.96 #2025-06-10| 92.07 #2025-06-11| 92.17 #2025-06-12| 92.49 #2025-06-13| 93.50 #2025-06-14| 94.29 #2025-06-15| 95.26 #2025-06-16| 96.13 #2025-06-17| 96.68 #2025-06-18| 97.20 #2025-06-19| 97.72 #2025-06-20| 97.62 #2025-06-21| 97.55 #2025-06-22| 97.35 #2025-06-23| 97.13 #2025-06-24| 96.96 #2025-06-25| 96.71 #2025-06-26| 96.27 #2025-06-27| 95.68 #2025-06-28| 95.15 #2025-06-29| 94.66 #2025-06-30| 94.25 #2025-07-01| 93.81 #2025-07-02| 93.49 #2025-07-03| 93.36 #2025-07-04| 93.47 #2025-07-05| 93.63 #2025-07-06| 93.71 #2025-07-07| 93.79 #2025-07-08| 93.89 #2025-07-09| 93.90 #2025-07-10| 93.74 #2025-07-11| 93.56 #2025-07-12| 93.23 #2025-07-13| 92.97 #2025-07-14| 92.67 #2025-07-15| 92.41 #2025-07-16| 92.24 #2025-07-17| 92.21 #2025-07-18| 92.14 #2025-07-19| 92.02 #2025-07-20| 92.04 #2025-07-21| 92.07 #2025-07-22| 91.63 #2025-07-23| 91.24 #2025-07-24| 90.78 #2025-07-25| 90.47 #2025-07-26| 90.33 #2025-07-27| 89.99 #2025-07-28| 89.66 #2025-07-29| 89.65 #2025-07-30| 89.56 #2025-07-31| 89.44 #2025-08-01| 89.27 #2025-08-02| 89.15 #2025-08-03| 89.00 #2025-08-04| 88.79 #2025-08-05| 88.68 #2025-08-06| 89.34 #2025-08-07| 90.16 #2025-08-08| 90.87 #2025-08-09| 90.83 #2025-08-10| 90.90 #2025-08-11| 90.93 #2025-08-12| 90.99 #2025-08-13| 90.19 #2025-08-14| 89.41 #2025-08-15| 88.70 #2025-08-16| 88.45 #2025-08-17| 88.16 #2025-08-18| 87.95 #2025-08-19| 87.64 #2025-08-20| 87.42 #2025-08-21| 87.09 #2025-08-22| 87.68 #2025-08-23| 87.62 #2025-08-24| 87.55 #2025-08-25| 87.55 #2025-08-26| 87.47 #2025-08-27| 87.54 #2025-08-28| 87.63 #2025-08-29| 86.83 #2025-08-30| 86.88 #2025-08-31| 86.81 #2025-09-01| 86.76 #2025-09-02| 86.73 #2025-09-03| 86.65 #2025-09-04| 86.63 #2025-09-05| 86.51 #2025-09-06| 86.39 #2025-09-07| 86.36 #2025-09-08| 86.24 #2025-09-09| 86.32 #2025-09-10| 86.32 #2025-09-11| 86.31 #2025-09-12| 86.37 #2025-09-13| 86.40 #2025-09-14| 86.50 #2025-09-15| 86.51 #2025-09-16| 86.39 #2025-09-17| 86.31 #2025-09-18| 86.09 #2025-09-19| 85.85 #2025-09-20| 85.73 #2025-09-21| 85.53 #2025-09-22| 85.44 #2025-09-23| 85.39 #2025-09-24| 85.26 #2025-09-25| 85.32 #2025-09-26| 85.35 #2025-09-27| 85.41 #2025-09-28| 85.55 #2025-09-29| 85.50 #2025-09-30| 85.78 #2025-10-01| 86.19 #2025-10-02| 86.64 #2025-10-03| 87.11 #2025-10-04| 87.43 #2025-10-05| 87.87 #2025-10-06| 88.54 #2025-10-07| 88.85 #2025-10-08| 88.81 #2025-10-09| 88.58 #2025-10-10| 88.39 #2025-10-11| 88.17 #2025-10-12| 87.72 #2025-10-13| 87.19 #2025-10-14| 86.78 #2025-10-15| 86.67 #2025-10-16| 86.53 #2025-10-17| 86.33 #2025-10-18| 86.13 #2025-10-19| 86.04 #2025-10-20| 85.97 #2025-10-21| 85.78 #2025-10-22| 85.65 #2025-10-23| 85.58 #2025-10-24| 85.42 #2025-10-25| 85.37 #2025-10-26| 85.28 #2025-10-27| 85.30 #2025-10-28| 85.36 #2025-10-29| 85.57 #2025-10-30| 85.67 #2025-10-31| 85.84 #2025-11-01| 85.81 #2025-11-02| 86.03 #2025-11-03| 86.15 #2025-11-04| 85.92 #2025-11-05| 85.31 #2025-11-06| 84.89 #2025-11-07| 84.47 #2025-11-08| 84.30 #2025-11-09| 83.86 #2025-11-10| 83.52 #2025-11-11| 83.55 #2025-11-12| 83.51 #2025-11-13| 83.43 #2025-11-14| 83.31 #2025-11-15| 83.13 #2025-11-16| 82.86 #2025-11-17| 82.70 #2025-11-18| 82.64 #2025-11-19| 82.55 #2025-11-20| 82.52 #2025-11-21| 82.55 #2025-11-22| 82.48 #2025-11-23| 82.48 #2025-11-24| 82.41 #2025-11-25| 82.18 #2025-11-26| 82.23 #2025-11-27| 82.22 #2025-11-28| 82.14 #2025-11-29| 82.15 #2025-11-30| 82.09 #2025-12-01| 81.79 #2025-12-02| 81.81 #2025-12-03| 81.52 #2025-12-04| 81.27 #2025-12-05| 81.00 #2025-12-06| 80.69 #2025-12-07| 80.41 #2025-12-08| 80.35 #2025-12-09| 80.05 #2025-12-10| 79.95 #2025-12-11| 79.97 #2025-12-12| 80.12 #2025-12-13| 80.26 #2025-12-14| 80.46 #2025-12-15| 80.65 #2025-12-16| 80.86 #2025-12-17| 81.10 #2025-12-18| 81.16 #2025-12-19| 81.23 #2025-12-20| 81.19 #2025-12-21| 81.08 #2025-12-22| 80.86 #2025-12-23| 81.00 #2025-12-24| 81.07 #2025-12-25| 81.16 #2025-12-26| 81.15 #2025-12-27| 81.25 #2025-12-28| 81.32 #2025-12-29| 81.53 #2025-12-30| 81.36 #2025-12-31| 81.20 #2026-01-01| 81.19 #2026-01-02| 81.23 #2026-01-03| 81.23 #2026-01-04| 81.26 #2026-01-05| 81.21 #2026-01-06| 81.23 #2026-01-07| 81.32 #2026-01-08| 81.28 #2026-01-09| 81.25 #2026-01-10| 81.28 #2026-01-11| 81.35 #2026-01-12| 81.49 #2026-01-13| 81.70 #2026-01-14| 81.74 #2026-01-15| 81.83 #2026-01-16| 82.13 #2026-01-17| 82.14 #2026-01-18| 82.13 #2026-01-19| 82.05 #2026-01-20| 81.84 #2026-01-21| 81.75 #2026-01-22| 81.78 #2026-01-23| 81.71 #2026-01-24| 81.88 #2026-01-25| 82.05 #2026-01-26| 82.27 #2026-01-27| 82.40 #2026-01-28| 82.56 #2026-01-29| 82.71 #2026-01-30| 82.75 #2026-01-31| 82.72 #2026-02-01| 82.73 #2026-02-02| 82.73 #2026-02-03| 82.91 #2026-02-04| 82.94 #2026-02-05| 82.88 #2026-02-06| 82.92 #2026-02-07| 83.05 #2026-02-08| 83.10 #2026-02-09| 83.19 #2026-02-10| 83.03 #2026-02-11| 83.06 #2026-02-12| 82.97 #2026-02-13| 82.83

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy