Table Data - Information Design and Documentation Job Postings on Indeed in Germany
| Title | Information Design and Documentation Job Postings on Indeed in Germany |
|---|---|
| Series ID | IHLIDXDETPINDEDO |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2026-10-23 |
| Last Updated | 2026-10-28 11:22 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.0000000000 |
| 2020-02-02 | 99.9127586279 |
| 2020-02-03 | 99.7799832797 |
| 2020-02-04 | 99.4624959746 |
| 2020-02-05 | 99.4076681696 |
| 2020-02-06 | 99.3870584488 |
| 2020-02-07 | 99.2948636772 |
| 2020-02-08 | 99.2207286275 |
| 2020-02-09 | 99.2109012868 |
| 2020-02-10 | 99.1794585023 |
| 2020-02-11 | 99.2375139055 |
| 2020-02-12 | 99.1255698724 |
| 2020-02-13 | 99.0957929648 |
| 2020-02-14 | 99.0477880330 |
| 2020-02-15 | 99.0104583772 |
| 2020-02-16 | 98.9458305717 |
| 2020-02-17 | 98.9513759101 |
| 2020-02-18 | 98.9346896983 |
| 2020-02-19 | 99.0467047788 |
| 2020-02-20 | 99.0937762727 |
| 2020-02-21 | 99.1405595294 |
| 2020-02-22 | 99.0987559264 |
| 2020-02-23 | 99.0740344273 |
| 2020-02-24 | 99.0771212814 |
| 2020-02-25 | 99.0896706621 |
| 2020-02-26 | 99.2393695182 |
| 2020-02-27 | 99.3266672306 |
| 2020-02-28 | 99.4557906598 |
| 2020-02-29 | 99.6159346944 |
| 2020-03-01 | 99.8479328442 |
| 2020-03-02 | 100.0297795644 |
| 2020-03-03 | 100.2009862660 |
| 2020-03-04 | 100.1146359465 |
| 2020-03-05 | 100.0686983540 |
| 2020-03-06 | 99.8732251575 |
| 2020-03-07 | 99.6920500468 |
| 2020-03-08 | 99.4802063255 |
| 2020-03-09 | 99.3465776754 |
| 2020-03-10 | 99.3398040245 |
| 2020-03-11 | 99.3179546560 |
| 2020-03-12 | 99.2881696446 |
| 2020-03-13 | 99.2061787270 |
| 2020-03-14 | 99.0092950067 |
| 2020-03-15 | 98.8188603636 |
| 2020-03-16 | 98.5589596744 |
| 2020-03-17 | 98.1922866746 |
| 2020-03-18 | 97.7791127938 |
| 2020-03-19 | 97.3803778244 |
| 2020-03-20 | 96.9389786375 |
| 2020-03-21 | 96.6256142481 |
| 2020-03-22 | 96.3119470567 |
| 2020-03-23 | 95.8398367414 |
| 2020-03-24 | 95.3430843147 |
| 2020-03-25 | 94.8775606122 |
| 2020-03-26 | 94.2544223815 |
| 2020-03-27 | 93.6598678613 |
| 2020-03-28 | 93.0331278038 |
| 2020-03-29 | 92.3411422957 |
| 2020-03-30 | 91.6914996009 |
| 2020-03-31 | 91.0312863799 |
| 2020-04-01 | 90.2160440789 |
| 2020-04-02 | 89.4640602347 |
| 2020-04-03 | 88.7212732291 |
| 2020-04-04 | 87.9198826471 |
| 2020-04-05 | 87.0901119289 |
| 2020-04-06 | 86.4358624965 |
| 2020-04-07 | 85.9535140782 |
| 2020-04-08 | 85.6362542709 |
| 2020-04-09 | 85.2520919895 |
| 2020-04-10 | 84.8265029713 |
| 2020-04-11 | 84.4468281260 |
| 2020-04-12 | 84.0314837143 |
| 2020-04-13 | 83.5513623602 |
| 2020-04-14 | 83.0042507594 |
| 2020-04-15 | 82.4855129161 |
| 2020-04-16 | 82.0250202337 |
| 2020-04-17 | 81.8190462915 |
| 2020-04-18 | 81.5451346956 |
| 2020-04-19 | 81.2867658871 |
| 2020-04-20 | 81.0826852401 |
| 2020-04-21 | 80.7466501044 |
| 2020-04-22 | 80.4267168729 |
| 2020-04-23 | 80.0824280674 |
| 2020-04-24 | 79.7259363944 |
| 2020-04-25 | 79.3756206755 |
| 2020-04-26 | 79.1386926070 |
| 2020-04-27 | 78.8216554458 |
| 2020-04-28 | 78.5248013761 |
| 2020-04-29 | 78.2622303807 |
| 2020-04-30 | 78.1626826984 |
| 2020-05-01 | 77.9703970746 |
| 2020-05-02 | 77.8901850512 |
| 2020-05-03 | 77.7098983248 |
| 2020-05-04 | 77.5867033703 |
| 2020-05-05 | 77.6300356240 |
| 2020-05-06 | 77.6474738442 |
| 2020-05-07 | 77.5883826147 |
| 2020-05-08 | 77.5489515238 |
| 2020-05-09 | 77.3757980221 |
| 2020-05-10 | 77.2870061449 |
| 2020-05-11 | 77.1676977109 |
| 2020-05-12 | 76.8223566823 |
| 2020-05-13 | 76.4315653934 |
| 2020-05-14 | 76.1642201859 |
| 2020-05-15 | 75.9246909514 |
| 2020-05-16 | 75.7449195222 |
| 2020-05-17 | 75.5695140963 |
| 2020-05-18 | 75.3708385442 |
| 2020-05-19 | 75.3161938991 |
| 2020-05-20 | 75.2573005144 |
| 2020-05-21 | 75.3727892157 |
| 2020-05-22 | 75.7227835251 |
| 2020-05-23 | 76.1511976653 |
| 2020-05-24 | 76.4540135992 |
| 2020-05-25 | 76.8506410457 |
| 2020-05-26 | 77.1614609981 |
| 2020-05-27 | 77.7923972129 |
| 2020-05-28 | 78.2815040954 |
| 2020-05-29 | 78.5602422105 |
| 2020-05-30 | 78.8037386533 |
| 2020-05-31 | 79.0023719644 |
| 2020-06-01 | 79.1803534312 |
| 2020-06-02 | 79.4277488777 |
| 2020-06-03 | 79.4975055808 |
| 2020-06-04 | 79.5267839201 |
| 2020-06-05 | 79.6932205752 |
| 2020-06-06 | 79.4699243998 |
| 2020-06-07 | 79.3958952174 |
| 2020-06-08 | 79.4402187530 |
| 2020-06-09 | 79.4247915799 |
| 2020-06-10 | 79.2764047997 |
| 2020-06-11 | 79.0936183733 |
| 2020-06-12 | 78.7351341355 |
| 2020-06-13 | 78.6916319102 |
| 2020-06-14 | 78.6193415153 |
| 2020-06-15 | 78.3891245869 |
| 2020-06-16 | 78.2729427851 |
| 2020-06-17 | 78.1679889038 |
| 2020-06-18 | 78.0012803838 |
| 2020-06-19 | 77.8814092286 |
| 2020-06-20 | 77.9187548930 |
| 2020-06-21 | 77.8591183444 |
| 2020-06-22 | 77.8278334650 |
| 2020-06-23 | 77.5585033226 |
| 2020-06-24 | 77.3950053805 |
| 2020-06-25 | 77.1799523220 |
| 2020-06-26 | 77.0994705593 |
| 2020-06-27 | 76.9461960300 |
| 2020-06-28 | 76.8921732266 |
| 2020-06-29 | 76.7807509528 |
| 2020-06-30 | 76.9119031601 |
| 2020-07-01 | 77.0838390439 |
| 2020-07-02 | 77.3391614594 |
| 2020-07-03 | 77.4103403709 |
| 2020-07-04 | 77.4892560566 |
| 2020-07-05 | 77.4943637519 |
| 2020-07-06 | 77.6478657821 |
| 2020-07-07 | 77.8406040295 |
| 2020-07-08 | 78.0487164730 |
| 2020-07-09 | 78.2667139714 |
| 2020-07-10 | 78.4855258445 |
| 2020-07-11 | 78.6708787984 |
| 2020-07-12 | 78.9441792247 |
| 2020-07-13 | 79.1175409850 |
| 2020-07-14 | 79.1600185465 |
| 2020-07-15 | 79.0955549789 |
| 2020-07-16 | 79.0584406914 |
| 2020-07-17 | 79.1133047762 |
| 2020-07-18 | 79.2015226217 |
| 2020-07-19 | 79.3182506201 |
| 2020-07-20 | 79.3552901658 |
| 2020-07-21 | 79.3974107177 |
| 2020-07-22 | 79.5221026106 |
| 2020-07-23 | 79.6100442708 |
| 2020-07-24 | 79.6162937235 |
| 2020-07-25 | 79.6816606459 |
| 2020-07-26 | 79.6863053818 |
| 2020-07-27 | 79.7585445089 |
| 2020-07-28 | 79.6705323578 |
| 2020-07-29 | 79.6804599040 |
| 2020-07-30 | 79.6795099610 |
| 2020-07-31 | 79.7701287394 |
| 2020-08-01 | 79.7919258964 |
| 2020-08-02 | 79.7897636785 |
| 2020-08-03 | 79.8573568799 |
| 2020-08-04 | 80.1101868364 |
| 2020-08-05 | 80.1153705302 |
| 2020-08-06 | 80.1493485631 |
| 2020-08-07 | 80.3109206756 |
| 2020-08-08 | 80.6345238349 |
| 2020-08-09 | 80.9891033651 |
| 2020-08-10 | 81.2410770545 |
| 2020-08-11 | 81.5261312267 |
| 2020-08-12 | 81.7478665019 |
| 2020-08-13 | 81.8113069127 |
| 2020-08-14 | 81.7023744159 |
| 2020-08-15 | 81.3306634661 |
| 2020-08-16 | 81.0392561607 |
| 2020-08-17 | 80.8256705191 |
| 2020-08-18 | 80.5354861426 |
| 2020-08-19 | 80.1298882396 |
| 2020-08-20 | 80.0159840920 |
| 2020-08-21 | 79.9488049672 |
| 2020-08-22 | 79.9925741829 |
| 2020-08-23 | 80.0212065185 |
| 2020-08-24 | 80.0511604514 |
| 2020-08-25 | 80.1587816227 |
| 2020-08-26 | 80.5495081068 |
| 2020-08-27 | 80.7485461762 |
| 2020-08-28 | 80.8606748785 |
| 2020-08-29 | 80.9788053174 |
| 2020-08-30 | 81.0933281021 |
| 2020-08-31 | 81.2473701895 |
| 2020-09-01 | 81.3912714483 |
| 2020-09-02 | 81.5472727436 |
| 2020-09-03 | 81.7669265745 |
| 2020-09-04 | 82.0081705127 |
| 2020-09-05 | 82.2708254733 |
| 2020-09-06 | 82.4319152583 |
| 2020-09-07 | 82.4790186951 |
| 2020-09-08 | 82.5243559680 |
| 2020-09-09 | 82.4990807193 |
| 2020-09-10 | 82.5014986918 |
| 2020-09-11 | 82.4638991665 |
| 2020-09-12 | 82.2443163549 |
| 2020-09-13 | 82.0540945730 |
| 2020-09-14 | 82.0174329012 |
| 2020-09-15 | 81.9460540186 |
| 2020-09-16 | 81.8454902637 |
| 2020-09-17 | 81.7227133979 |
| 2020-09-18 | 81.7449072662 |
| 2020-09-19 | 81.9106674615 |
| 2020-09-20 | 82.0557933666 |
| 2020-09-21 | 82.1820484777 |
| 2020-09-22 | 82.2330754350 |
| 2020-09-23 | 82.2990831650 |
| 2020-09-24 | 82.5214136788 |
| 2020-09-25 | 82.5868200307 |
| 2020-09-26 | 82.6562710069 |
| 2020-09-27 | 82.6740615761 |
| 2020-09-28 | 82.6787949835 |
| 2020-09-29 | 82.4070050275 |
| 2020-09-30 | 82.1964566449 |
| 2020-10-01 | 81.8735721521 |
| 2020-10-02 | 81.6124525849 |
| 2020-10-03 | 81.4020840379 |
| 2020-10-04 | 81.4011635616 |
| 2020-10-05 | 81.2829243077 |
| 2020-10-06 | 81.5607938443 |
| 2020-10-07 | 81.7629563665 |
| 2020-10-08 | 81.9468059184 |
| 2020-10-09 | 81.9993398672 |
| 2020-10-10 | 82.0691984603 |
| 2020-10-11 | 82.0475690412 |
| 2020-10-12 | 82.0827121975 |
| 2020-10-13 | 82.0828808381 |
| 2020-10-14 | 82.2475530240 |
| 2020-10-15 | 82.4004838866 |
| 2020-10-16 | 82.7739471650 |
| 2020-10-17 | 83.1187055546 |
| 2020-10-18 | 83.5123491990 |
| 2020-10-19 | 83.7926521263 |
| 2020-10-20 | 84.1334264457 |
| 2020-10-21 | 84.5758544254 |
| 2020-10-22 | 84.7994775178 |
| 2020-10-23 | 84.9187126866 |
| 2020-10-24 | 85.0094624941 |
| 2020-10-25 | 84.9683582961 |
| 2020-10-26 | 85.0915192376 |
| 2020-10-27 | 85.2261612689 |
| 2020-10-28 | 85.0332085816 |
| 2020-10-29 | 85.0255709703 |
| 2020-10-30 | 84.9704375847 |
| 2020-10-31 | 84.9628527969 |
| 2020-11-01 | 84.9511354916 |
| 2020-11-02 | 84.9456102891 |
| 2020-11-03 | 84.8448984621 |
| 2020-11-04 | 84.8379148777 |
| 2020-11-05 | 84.7590059919 |
| 2020-11-06 | 84.7128030512 |
| 2020-11-07 | 84.7878571575 |
| 2020-11-08 | 84.8827710196 |
| 2020-11-09 | 84.8950073538 |
| 2020-11-10 | 84.9047343125 |
| 2020-11-11 | 84.9912882368 |
| 2020-11-12 | 85.1618938335 |
| 2020-11-13 | 85.4361816146 |
| 2020-11-14 | 85.4011888645 |
| 2020-11-15 | 85.4928384319 |
| 2020-11-16 | 85.5476378245 |
| 2020-11-17 | 85.6287222953 |
| 2020-11-18 | 85.8975926251 |
| 2020-11-19 | 86.0070696598 |
| 2020-11-20 | 85.9922439512 |
| 2020-11-21 | 86.0810574289 |
| 2020-11-22 | 86.0455945319 |
| 2020-11-23 | 86.0829552621 |
| 2020-11-24 | 86.0329907124 |
| 2020-11-25 | 85.9477761132 |
| 2020-11-26 | 86.1128404331 |
| 2020-11-27 | 86.2056758717 |
| 2020-11-28 | 86.3654475802 |
| 2020-11-29 | 86.6703771146 |
| 2020-11-30 | 86.9976932176 |
| 2020-12-01 | 87.4638777476 |
| 2020-12-02 | 87.7018246705 |
| 2020-12-03 | 87.8975690115 |
| 2020-12-04 | 88.2454633008 |
| 2020-12-05 | 88.6167023327 |
| 2020-12-06 | 88.8814570249 |
| 2020-12-07 | 89.0498408302 |
| 2020-12-08 | 89.1935106839 |
| 2020-12-09 | 89.3725726906 |
| 2020-12-10 | 89.5382607544 |
| 2020-12-11 | 89.6464304017 |
| 2020-12-12 | 89.5944686046 |
| 2020-12-13 | 89.6041417114 |
| 2020-12-14 | 89.6944100144 |
| 2020-12-15 | 89.8150577219 |
| 2020-12-16 | 89.9157026238 |
| 2020-12-17 | 89.9845331653 |
| 2020-12-18 | 90.0670392465 |
| 2020-12-19 | 90.2556794260 |
| 2020-12-20 | 90.4772737042 |
| 2020-12-21 | 90.6514769026 |
| 2020-12-22 | 90.7667622058 |
| 2020-12-23 | 90.9242595472 |
| 2020-12-24 | 91.0773095697 |
| 2020-12-25 | 91.2597882544 |
| 2020-12-26 | 91.3940579396 |
| 2020-12-27 | 91.4014755049 |
| 2020-12-28 | 91.4567684633 |
| 2020-12-29 | 91.5296618855 |
| 2020-12-30 | 91.6121036077 |
| 2020-12-31 | 91.7278834757 |
| 2021-01-01 | 91.7808008734 |
| 2021-01-02 | 91.7742682954 |
| 2021-01-03 | 91.8645530750 |
| 2021-01-04 | 91.8697470619 |
| 2021-01-05 | 91.8516115662 |
| 2021-01-06 | 91.7992648948 |
| 2021-01-07 | 91.7223613243 |
| 2021-01-08 | 91.7176982405 |
| 2021-01-09 | 91.7617458735 |
| 2021-01-10 | 91.8221907177 |
| 2021-01-11 | 91.9637416721 |
| 2021-01-12 | 92.1391007711 |
| 2021-01-13 | 92.3354923962 |
| 2021-01-14 | 92.5916889128 |
| 2021-01-15 | 92.8382570705 |
| 2021-01-16 | 93.1057672882 |
| 2021-01-17 | 93.3246898126 |
| 2021-01-18 | 93.3686611622 |
| 2021-01-19 | 93.4561539562 |
| 2021-01-20 | 93.4498420214 |
| 2021-01-21 | 93.3478183409 |
| 2021-01-22 | 93.2812028279 |
| 2021-01-23 | 93.2984966365 |
| 2021-01-24 | 93.4128735183 |
| 2021-01-25 | 93.6191446504 |
| 2021-01-26 | 93.8098700929 |
| 2021-01-27 | 94.1799692438 |
| 2021-01-28 | 94.6070423283 |
| 2021-01-29 | 94.8737822808 |
| 2021-01-30 | 95.1901593654 |
| 2021-01-31 | 95.3857382053 |
| 2021-02-01 | 95.6283521339 |
| 2021-02-02 | 95.9268058842 |
| 2021-02-03 | 96.1716751726 |
| 2021-02-04 | 96.2552755025 |
| 2021-02-05 | 96.4084526465 |
| 2021-02-06 | 96.3913589515 |
| 2021-02-07 | 96.4566953991 |
| 2021-02-08 | 96.3913301738 |
| 2021-02-09 | 96.2769601758 |
| 2021-02-10 | 96.1458499057 |
| 2021-02-11 | 96.0692724409 |
| 2021-02-12 | 96.1233788408 |
| 2021-02-13 | 96.3450231029 |
| 2021-02-14 | 96.4749277326 |
| 2021-02-15 | 96.7662697851 |
| 2021-02-16 | 96.9220043978 |
| 2021-02-17 | 97.2424523862 |
| 2021-02-18 | 97.5488827587 |
| 2021-02-19 | 97.8078554222 |
| 2021-02-20 | 97.9465488469 |
| 2021-02-21 | 98.1192776185 |
| 2021-02-22 | 98.2424632136 |
| 2021-02-23 | 98.4150647320 |
| 2021-02-24 | 98.4310737828 |
| 2021-02-25 | 98.4848594810 |
| 2021-02-26 | 98.6374145613 |
| 2021-02-27 | 98.8247200835 |
| 2021-02-28 | 98.8818873841 |
| 2021-03-01 | 98.9930113349 |
| 2021-03-02 | 99.1832056560 |
| 2021-03-03 | 99.1407382629 |
| 2021-03-04 | 99.2112697743 |
| 2021-03-05 | 99.2123071135 |
| 2021-03-06 | 99.1439086465 |
| 2021-03-07 | 99.2107509525 |
| 2021-03-08 | 99.3131384565 |
| 2021-03-09 | 99.3851166779 |
| 2021-03-10 | 99.7362604752 |
| 2021-03-11 | 100.0452774463 |
| 2021-03-12 | 100.3466031106 |
| 2021-03-13 | 100.8402892750 |
| 2021-03-14 | 101.2827058254 |
| 2021-03-15 | 101.6751550775 |
| 2021-03-16 | 101.9939233048 |
| 2021-03-17 | 102.3317966155 |
| 2021-03-18 | 102.6345431543 |
| 2021-03-19 | 102.8777842354 |
| 2021-03-20 | 103.2662472081 |
| 2021-03-21 | 103.8602432484 |
| 2021-03-22 | 104.3263378997 |
| 2021-03-23 | 104.9172521180 |
| 2021-03-24 | 105.4570820804 |
| 2021-03-25 | 106.1352544659 |
| 2021-03-26 | 106.8567539042 |
| 2021-03-27 | 107.3260162706 |
| 2021-03-28 | 107.6438664854 |
| 2021-03-29 | 108.1129170540 |
| 2021-03-30 | 108.4810693885 |
| 2021-03-31 | 108.9718628614 |
| 2021-04-01 | 109.1858277213 |
| 2021-04-02 | 109.3734310455 |
| 2021-04-03 | 109.4146906527 |
| 2021-04-04 | 109.5385299513 |
| 2021-04-05 | 109.6224752655 |
| 2021-04-06 | 109.7623160713 |
| 2021-04-07 | 109.4843688534 |
| 2021-04-08 | 109.3860408435 |
| 2021-04-09 | 109.0422917617 |
| 2021-04-10 | 108.9985713643 |
| 2021-04-11 | 108.8622466643 |
| 2021-04-12 | 108.6948343942 |
| 2021-04-13 | 108.5632295116 |
| 2021-04-14 | 108.7130466219 |
| 2021-04-15 | 108.8421658291 |
| 2021-04-16 | 109.0508698650 |
| 2021-04-17 | 109.2984000522 |
| 2021-04-18 | 109.6129812029 |
| 2021-04-19 | 110.0290717353 |
| 2021-04-20 | 110.3959540056 |
| 2021-04-21 | 110.6852439635 |
| 2021-04-22 | 110.6081044214 |
| 2021-04-23 | 110.7877631129 |
| 2021-04-24 | 110.9403448261 |
| 2021-04-25 | 110.9042046335 |
| 2021-04-26 | 110.8409451502 |
| 2021-04-27 | 110.8580880228 |
| 2021-04-28 | 110.8068435533 |
| 2021-04-29 | 111.0888061798 |
| 2021-04-30 | 111.3931516264 |
| 2021-05-01 | 111.3826145801 |
| 2021-05-02 | 111.6551020038 |
| 2021-05-03 | 111.8437351131 |
| 2021-05-04 | 112.0624790760 |
| 2021-05-05 | 112.5102425173 |
| 2021-05-06 | 112.9494470388 |
| 2021-05-07 | 113.2680157849 |
| 2021-05-08 | 113.8703315014 |
| 2021-05-09 | 114.3188741400 |
| 2021-05-10 | 114.7001864275 |
| 2021-05-11 | 115.1150440828 |
| 2021-05-12 | 115.7387936939 |
| 2021-05-13 | 116.4596560495 |
| 2021-05-14 | 117.1158453441 |
| 2021-05-15 | 117.5965926245 |
| 2021-05-16 | 118.0575957209 |
| 2021-05-17 | 118.3300380508 |
| 2021-05-18 | 118.6570364691 |
| 2021-05-19 | 118.7006866943 |
| 2021-05-20 | 118.7938136020 |
| 2021-05-21 | 118.9828269287 |
| 2021-05-22 | 119.1250806800 |
| 2021-05-23 | 119.2338607077 |
| 2021-05-24 | 119.7347818181 |
| 2021-05-25 | 120.0199474613 |
| 2021-05-26 | 120.2063201289 |
| 2021-05-27 | 120.1832059601 |
| 2021-05-28 | 120.0720951940 |
| 2021-05-29 | 120.0851145191 |
| 2021-05-30 | 120.1487658447 |
| 2021-05-31 | 120.1152816585 |
| 2021-06-01 | 120.0744672281 |
| 2021-06-02 | 120.2181337381 |
| 2021-06-03 | 120.5081861623 |
| 2021-06-04 | 120.8899415329 |
| 2021-06-05 | 121.2412405767 |
| 2021-06-06 | 121.5449477045 |
| 2021-06-07 | 121.8379643954 |
| 2021-06-08 | 122.0133829924 |
| 2021-06-09 | 122.3234238736 |
| 2021-06-10 | 122.4821930867 |
| 2021-06-11 | 122.6704558077 |
| 2021-06-12 | 122.9013732416 |
| 2021-06-13 | 123.1733065661 |
| 2021-06-14 | 123.4422378500 |
| 2021-06-15 | 123.8347149126 |
| 2021-06-16 | 124.1073073548 |
| 2021-06-17 | 124.4258662286 |
| 2021-06-18 | 124.8474091465 |
| 2021-06-19 | 125.1831310692 |
| 2021-06-20 | 125.5344462449 |
| 2021-06-21 | 125.8090626300 |
| 2021-06-22 | 126.1518037392 |
| 2021-06-23 | 126.4424110875 |
| 2021-06-24 | 126.7886832529 |
| 2021-06-25 | 126.9662302984 |
| 2021-06-26 | 127.1185846423 |
| 2021-06-27 | 127.2505517177 |
| 2021-06-28 | 127.4899383653 |
| 2021-06-29 | 127.6802469034 |
| 2021-06-30 | 127.7764136148 |
| 2021-07-01 | 127.8725803262 |
| 2021-07-02 | 128.0063969058 |
| 2021-07-03 | 128.3026271404 |
| 2021-07-04 | 128.5170115997 |
| 2021-07-05 | 128.6495546407 |
| 2021-07-06 | 128.9027633754 |
| 2021-07-07 | 129.2395127608 |
| 2021-07-08 | 129.6599514773 |
| 2021-07-09 | 130.0372687324 |
| 2021-07-10 | 130.3187748164 |
| 2021-07-11 | 130.6532530926 |
| 2021-07-12 | 131.0571215137 |
| 2021-07-13 | 131.3058568655 |
| 2021-07-14 | 131.5978821325 |
| 2021-07-15 | 131.7376856207 |
| 2021-07-16 | 131.9618227523 |
| 2021-07-17 | 132.2347448902 |
| 2021-07-18 | 132.6063053756 |
| 2021-07-19 | 133.0189146199 |
| 2021-07-20 | 133.4384022154 |
| 2021-07-21 | 133.7696985139 |
| 2021-07-22 | 134.1601747943 |
| 2021-07-23 | 134.4791695531 |
| 2021-07-24 | 134.7007387812 |
| 2021-07-25 | 134.9774945241 |
| 2021-07-26 | 135.1128933719 |
| 2021-07-27 | 135.4162480101 |
| 2021-07-28 | 135.6413088897 |
| 2021-07-29 | 135.9135480348 |
| 2021-07-30 | 136.1305155649 |
| 2021-07-31 | 136.4461631008 |
| 2021-08-01 | 136.5601503172 |
| 2021-08-02 | 136.7950285569 |
| 2021-08-03 | 136.8630909090 |
| 2021-08-04 | 137.2798343038 |
| 2021-08-05 | 137.7037554995 |
| 2021-08-06 | 138.1030495986 |
| 2021-08-07 | 138.4924531288 |
| 2021-08-08 | 138.9869145056 |
| 2021-08-09 | 139.4189153062 |
| 2021-08-10 | 139.8646419492 |
| 2021-08-11 | 140.0931539141 |
| 2021-08-12 | 140.2895429471 |
| 2021-08-13 | 140.4738220426 |
| 2021-08-14 | 140.5656890214 |
| 2021-08-15 | 140.5608516082 |
| 2021-08-16 | 140.6733696032 |
| 2021-08-17 | 140.8700942999 |
| 2021-08-18 | 141.0100328599 |
| 2021-08-19 | 141.2035711869 |
| 2021-08-20 | 141.4764275536 |
| 2021-08-21 | 141.8133086595 |
| 2021-08-22 | 142.1721461768 |
| 2021-08-23 | 142.4769018148 |
| 2021-08-24 | 142.7144837141 |
| 2021-08-25 | 143.0265757156 |
| 2021-08-26 | 143.2015216372 |
| 2021-08-27 | 143.3224779099 |
| 2021-08-28 | 143.4776440851 |
| 2021-08-29 | 143.6358734063 |
| 2021-08-30 | 143.8160271464 |
| 2021-08-31 | 143.8925094663 |
| 2021-09-01 | 143.8768403316 |
| 2021-09-02 | 143.9696863051 |
| 2021-09-03 | 144.0811241729 |
| 2021-09-04 | 144.1970872874 |
| 2021-09-05 | 144.4004319660 |
| 2021-09-06 | 144.4384784089 |
| 2021-09-07 | 144.6126116461 |
| 2021-09-08 | 144.7295149202 |
| 2021-09-09 | 144.9199982443 |
| 2021-09-10 | 145.2281529999 |
| 2021-09-11 | 145.6268794996 |
| 2021-09-12 | 145.8651523244 |
| 2021-09-13 | 146.2552804016 |
| 2021-09-14 | 146.6012111692 |
| 2021-09-15 | 147.0125527729 |
| 2021-09-16 | 147.3354665956 |
| 2021-09-17 | 147.6697419013 |
| 2021-09-18 | 147.7932956610 |
| 2021-09-19 | 148.0869364028 |
| 2021-09-20 | 148.3172251989 |
| 2021-09-21 | 148.5286925178 |
| 2021-09-22 | 148.8252445108 |
| 2021-09-23 | 149.0470429081 |
| 2021-09-24 | 149.2407584105 |
| 2021-09-25 | 149.3818390659 |
| 2021-09-26 | 149.4932077352 |
| 2021-09-27 | 149.5316875999 |
| 2021-09-28 | 149.5917919655 |
| 2021-09-29 | 149.5125846008 |
| 2021-09-30 | 149.6156055179 |
| 2021-10-01 | 149.4780175338 |
| 2021-10-02 | 149.6208713837 |
| 2021-10-03 | 149.7201407470 |
| 2021-10-04 | 149.8324749964 |
| 2021-10-05 | 150.1973008346 |
| 2021-10-06 | 150.6043583117 |
| 2021-10-07 | 150.7881921705 |
| 2021-10-08 | 151.2037408275 |
| 2021-10-09 | 151.3264490568 |
| 2021-10-10 | 151.5862405339 |
| 2021-10-11 | 151.8406076873 |
| 2021-10-12 | 151.9755701310 |
| 2021-10-13 | 152.0777537280 |
| 2021-10-14 | 152.3331019657 |
| 2021-10-15 | 152.5971420682 |
| 2021-10-16 | 152.8916985257 |
| 2021-10-17 | 153.1931720614 |
| 2021-10-18 | 153.4663051849 |
| 2021-10-19 | 153.5869703975 |
| 2021-10-20 | 153.8126375906 |
| 2021-10-21 | 154.0930984792 |
| 2021-10-22 | 154.0609492272 |
| 2021-10-23 | 154.2680165478 |
| 2021-10-24 | 154.4179974384 |
| 2021-10-25 | 154.6159132453 |
| 2021-10-26 | 154.8804771456 |
| 2021-10-27 | 155.0693904926 |
| 2021-10-28 | 155.2369225705 |
| 2021-10-29 | 155.6036328097 |
| 2021-10-30 | 155.9430118084 |
| 2021-10-31 | 156.2673467018 |
| 2021-11-01 | 157.0196416297 |
| 2021-11-02 | 157.1093804864 |
| 2021-11-03 | 157.1564240941 |
| 2021-11-04 | 157.1941783927 |
| 2021-11-05 | 157.3257217871 |
| 2021-11-06 | 157.3689511185 |
| 2021-11-07 | 157.4436582286 |
| 2021-11-08 | 157.0433494499 |
| 2021-11-09 | 157.2736350135 |
| 2021-11-10 | 157.5347742506 |
| 2021-11-11 | 157.7275841189 |
| 2021-11-12 | 157.9113992062 |
| 2021-11-13 | 158.1145628002 |
| 2021-11-14 | 158.2429226982 |
| 2021-11-15 | 158.5044656398 |
| 2021-11-16 | 158.8301181321 |
| 2021-11-17 | 159.1659835466 |
| 2021-11-18 | 159.5297469317 |
| 2021-11-19 | 160.0166244497 |
| 2021-11-20 | 160.4394836486 |
| 2021-11-21 | 160.7406412767 |
| 2021-11-22 | 160.9601784918 |
| 2021-11-23 | 161.1260933083 |
| 2021-11-24 | 161.3729701880 |
| 2021-11-25 | 161.4550748939 |
| 2021-11-26 | 161.3850345091 |
| 2021-11-27 | 161.4524090138 |
| 2021-11-28 | 161.5804644745 |
| 2021-11-29 | 161.9637314221 |
| 2021-11-30 | 162.2122873560 |
| 2021-12-01 | 162.2265697079 |
| 2021-12-02 | 162.4417015684 |
| 2021-12-03 | 162.6622500261 |
| 2021-12-04 | 162.8360236731 |
| 2021-12-05 | 163.0908235603 |
| 2021-12-06 | 163.1152215880 |
| 2021-12-07 | 163.4658951178 |
| 2021-12-08 | 163.9177698227 |
| 2021-12-09 | 164.3107088430 |
| 2021-12-10 | 164.7876059381 |
| 2021-12-11 | 165.1484611555 |
| 2021-12-12 | 165.5913669869 |
| 2021-12-13 | 166.0524422043 |
| 2021-12-14 | 166.2666171226 |
| 2021-12-15 | 166.3016903770 |
| 2021-12-16 | 166.5398267354 |
| 2021-12-17 | 166.7045777046 |
| 2021-12-18 | 166.9637935077 |
| 2021-12-19 | 167.0798624214 |
| 2021-12-20 | 167.0637371118 |
| 2021-12-21 | 167.0913873588 |
| 2021-12-22 | 167.4958146015 |
| 2021-12-23 | 167.8197685071 |
| 2021-12-24 | 168.2192494346 |
| 2021-12-25 | 168.5332280897 |
| 2021-12-26 | 168.8610469249 |
| 2021-12-27 | 169.4445998342 |
| 2021-12-28 | 169.9884966289 |
| 2021-12-29 | 170.3158916734 |
| 2021-12-30 | 170.5132993860 |
| 2021-12-31 | 170.4517043775 |
| 2022-01-01 | 170.3036747328 |
| 2022-01-02 | 170.1423949886 |
| 2022-01-03 | 169.8060285960 |
| 2022-01-04 | 169.6179619754 |
| 2022-01-05 | 169.3525741362 |
| 2022-01-06 | 169.1581095847 |
| 2022-01-07 | 169.1498617018 |
| 2022-01-08 | 169.2959149127 |
| 2022-01-09 | 169.4326501816 |
| 2022-01-10 | 169.4439570118 |
| 2022-01-11 | 169.1245716954 |
| 2022-01-12 | 169.0251439959 |
| 2022-01-13 | 168.8728921921 |
| 2022-01-14 | 168.5762857452 |
| 2022-01-15 | 168.2633114737 |
| 2022-01-16 | 167.8893728984 |
| 2022-01-17 | 167.7763570315 |
| 2022-01-18 | 167.9463723017 |
| 2022-01-19 | 168.0504176140 |
| 2022-01-20 | 168.1400095909 |
| 2022-01-21 | 168.3309925953 |
| 2022-01-22 | 168.3208117996 |
| 2022-01-23 | 168.4380212902 |
| 2022-01-24 | 168.5147718227 |
| 2022-01-25 | 168.5389333694 |
| 2022-01-26 | 168.5513347159 |
| 2022-01-27 | 168.6682939705 |
| 2022-01-28 | 168.9291722669 |
| 2022-01-29 | 169.4368782326 |
| 2022-01-30 | 169.8562439044 |
| 2022-01-31 | 170.2280296707 |
| 2022-02-01 | 170.5233742464 |
| 2022-02-02 | 170.9372206461 |
| 2022-02-03 | 171.2882553819 |
| 2022-02-04 | 171.4588523070 |
| 2022-02-05 | 171.6478326929 |
| 2022-02-06 | 171.9292152507 |
| 2022-02-07 | 172.1098346845 |
| 2022-02-08 | 172.2767925040 |
| 2022-02-09 | 172.4213590396 |
| 2022-02-10 | 172.5462883659 |
| 2022-02-11 | 172.6774600822 |
| 2022-02-12 | 172.8754298887 |
| 2022-02-13 | 172.9319368671 |
| 2022-02-14 | 172.9889016119 |
| 2022-02-15 | 173.3488358163 |
| 2022-02-16 | 173.6996652866 |
| 2022-02-17 | 174.1632660365 |
| 2022-02-18 | 174.5742418706 |
| 2022-02-19 | 174.7350416268 |
| 2022-02-20 | 175.1291602421 |
| 2022-02-21 | 175.5474588968 |
| 2022-02-22 | 175.8199386029 |
| 2022-02-23 | 175.9777169403 |
| 2022-02-24 | 176.0280819430 |
| 2022-02-25 | 176.1999899955 |
| 2022-02-26 | 176.4979971382 |
| 2022-02-27 | 176.7193860509 |
| 2022-02-28 | 176.8138854673 |
| 2022-03-01 | 176.8213231189 |
| 2022-03-02 | 176.6489266960 |
| 2022-03-03 | 176.6860409384 |
| 2022-03-04 | 176.5566578933 |
| 2022-03-05 | 176.5225745629 |
| 2022-03-06 | 176.3980586596 |
| 2022-03-07 | 176.4375413181 |
| 2022-03-08 | 176.6014313362 |
| 2022-03-09 | 176.9729454320 |
| 2022-03-10 | 177.0088182589 |
| 2022-03-11 | 177.2324251661 |
| 2022-03-12 | 177.3296176708 |
| 2022-03-13 | 177.5163138875 |
| 2022-03-14 | 177.7723143203 |
| 2022-03-15 | 178.0781742935 |
| 2022-03-16 | 178.4880948194 |
| 2022-03-17 | 178.8943044838 |
| 2022-03-18 | 179.4742166251 |
| 2022-03-19 | 179.9515149851 |
| 2022-03-20 | 180.4169571225 |
| 2022-03-21 | 181.0559742396 |
| 2022-03-22 | 181.4853087759 |
| 2022-03-23 | 181.5181341823 |
| 2022-03-24 | 181.8687098293 |
| 2022-03-25 | 182.0762158169 |
| 2022-03-26 | 182.3826443034 |
| 2022-03-27 | 182.5955429805 |
| 2022-03-28 | 182.4424315138 |
| 2022-03-29 | 182.4842290717 |
| 2022-03-30 | 182.6428156928 |
| 2022-03-31 | 182.9395640534 |
| 2022-04-01 | 183.1330976313 |
| 2022-04-02 | 183.4389119315 |
| 2022-04-03 | 183.6411649785 |
| 2022-04-04 | 184.0598367910 |
| 2022-04-05 | 184.3033976278 |
| 2022-04-06 | 184.9082695904 |
| 2022-04-07 | 185.2497396708 |
| 2022-04-08 | 185.6211189719 |
| 2022-04-09 | 185.7617267079 |
| 2022-04-10 | 186.0861994218 |
| 2022-04-11 | 186.2201740208 |
| 2022-04-12 | 186.5230684675 |
| 2022-04-13 | 186.9004948447 |
| 2022-04-14 | 187.0861340053 |
| 2022-04-15 | 187.2363823164 |
| 2022-04-16 | 187.4319893280 |
| 2022-04-17 | 187.6699213433 |
| 2022-04-18 | 187.9899673238 |
| 2022-04-19 | 188.2141349652 |
| 2022-04-20 | 188.3172186881 |
| 2022-04-21 | 188.4034761015 |
| 2022-04-22 | 188.5348154441 |
| 2022-04-23 | 188.9752082605 |
| 2022-04-24 | 189.3424683020 |
| 2022-04-25 | 189.7850342423 |
| 2022-04-26 | 190.2164373048 |
| 2022-04-27 | 190.0588390005 |
| 2022-04-28 | 190.2186932255 |
| 2022-04-29 | 190.3657838769 |
| 2022-04-30 | 190.4080055968 |
| 2022-05-01 | 190.2605589823 |
| 2022-05-02 | 190.0781746307 |
| 2022-05-03 | 189.9468097531 |
| 2022-05-04 | 190.1426206617 |
| 2022-05-05 | 190.2228246294 |
| 2022-05-06 | 190.3505630481 |
| 2022-05-07 | 190.3336259311 |
| 2022-05-08 | 190.5036039813 |
| 2022-05-09 | 190.7074723051 |
| 2022-05-10 | 190.8466221305 |
| 2022-05-11 | 191.0978800592 |
| 2022-05-12 | 191.0517435127 |
| 2022-05-13 | 190.9537330579 |
| 2022-05-14 | 190.9850328786 |
| 2022-05-15 | 191.1961031077 |
| 2022-05-16 | 191.4212895651 |
| 2022-05-17 | 191.6020482365 |
| 2022-05-18 | 191.7769238687 |
| 2022-05-19 | 192.1344040030 |
| 2022-05-20 | 192.4900291191 |
| 2022-05-21 | 192.6676882955 |
| 2022-05-22 | 192.6663925712 |
| 2022-05-23 | 192.6650968468 |
| 2022-05-24 | 192.6638011225 |
| 2022-05-25 | 192.6625053981 |
| 2022-05-26 | 192.6612096738 |
| 2022-05-27 | 192.6599139494 |
| 2022-05-28 | 192.6586182251 |
| 2022-05-29 | 192.6573225007 |
| 2022-05-30 | 192.6560267763 |
| 2022-05-31 | 192.6190843967 |
| 2022-06-01 | 192.5826459490 |
| 2022-06-02 | 192.4545965574 |
| 2022-06-03 | 192.3464731320 |
| 2022-06-04 | 192.4960414551 |
| 2022-06-05 | 192.6815969009 |
| 2022-06-06 | 192.8732480045 |
| 2022-06-07 | 192.9961932722 |
| 2022-06-08 | 193.0554382360 |
| 2022-06-09 | 193.3034973509 |
| 2022-06-10 | 193.5377269429 |
| 2022-06-11 | 193.5082259485 |
| 2022-06-12 | 193.4366989934 |
| 2022-06-13 | 193.3530375426 |
| 2022-06-14 | 193.2952351176 |
| 2022-06-15 | 193.3194281013 |
| 2022-06-16 | 193.4462873771 |
| 2022-06-17 | 193.2441901561 |
| 2022-06-18 | 193.2789539519 |
| 2022-06-19 | 193.3301122300 |
| 2022-06-20 | 193.3274017772 |
| 2022-06-21 | 193.2254749255 |
| 2022-06-22 | 193.0227577567 |
| 2022-06-23 | 192.6677426026 |
| 2022-06-24 | 192.5176649920 |
| 2022-06-25 | 192.1847608381 |
| 2022-06-26 | 191.9521776255 |
| 2022-06-27 | 191.8255928336 |
| 2022-06-28 | 191.9241467116 |
| 2022-06-29 | 191.9267995466 |
| 2022-06-30 | 191.7086933544 |
| 2022-07-01 | 191.7106460808 |
| 2022-07-02 | 191.7832410762 |
| 2022-07-03 | 191.6368452897 |
| 2022-07-04 | 191.3671403523 |
| 2022-07-05 | 190.9905879301 |
| 2022-07-06 | 190.7430175028 |
| 2022-07-07 | 190.6388303531 |
| 2022-07-08 | 190.4130948388 |
| 2022-07-09 | 190.0888827249 |
| 2022-07-10 | 189.9430600483 |
| 2022-07-11 | 189.6696790229 |
| 2022-07-12 | 189.4151682323 |
| 2022-07-13 | 189.1927738973 |
| 2022-07-14 | 188.8518632459 |
| 2022-07-15 | 188.5998601252 |
| 2022-07-16 | 188.2762055327 |
| 2022-07-17 | 188.0408643669 |
| 2022-07-18 | 187.8736187654 |
| 2022-07-19 | 187.7423853090 |
| 2022-07-20 | 187.6481451406 |
| 2022-07-21 | 188.0860845589 |
| 2022-07-22 | 188.4268691009 |
| 2022-07-23 | 188.7828828867 |
| 2022-07-24 | 189.1050236493 |
| 2022-07-25 | 189.5123846589 |
| 2022-07-26 | 189.9859223869 |
| 2022-07-27 | 190.4239602498 |
| 2022-07-28 | 190.4109594754 |
| 2022-07-29 | 190.4464410350 |
| 2022-07-30 | 190.5366791380 |
| 2022-07-31 | 190.5527541387 |
| 2022-08-01 | 190.5221607440 |
| 2022-08-02 | 190.4431200769 |
| 2022-08-03 | 190.3120573231 |
| 2022-08-04 | 190.2798140668 |
| 2022-08-05 | 190.1189269625 |
| 2022-08-06 | 189.8513695815 |
| 2022-08-07 | 189.6184551752 |
| 2022-08-08 | 189.4240119954 |
| 2022-08-09 | 189.3519702724 |
| 2022-08-10 | 189.3661432694 |
| 2022-08-11 | 189.2883647134 |
| 2022-08-12 | 189.5787752703 |
| 2022-08-13 | 189.1913036919 |
| 2022-08-14 | 189.4625199193 |
| 2022-08-15 | 189.5123030088 |
| 2022-08-16 | 189.5614455356 |
| 2022-08-17 | 189.5130421984 |
| 2022-08-18 | 189.2850707649 |
| 2022-08-19 | 188.8259972495 |
| 2022-08-20 | 188.8655539267 |
| 2022-08-21 | 188.6007090511 |
| 2022-08-22 | 188.4331319843 |
| 2022-08-23 | 188.1896248633 |
| 2022-08-24 | 188.0804454056 |
| 2022-08-25 | 188.1386171502 |
| 2022-08-26 | 188.2845984516 |
| 2022-08-27 | 188.5473518309 |
| 2022-08-28 | 188.4901543677 |
| 2022-08-29 | 188.1947291054 |
| 2022-08-30 | 188.3245891782 |
| 2022-08-31 | 188.1449280210 |
| 2022-09-01 | 188.3122388442 |
| 2022-09-02 | 188.0617587472 |
| 2022-09-03 | 188.1775407705 |
| 2022-09-04 | 188.1772564641 |
| 2022-09-05 | 188.4490182623 |
| 2022-09-06 | 188.2056813857 |
| 2022-09-07 | 187.9159689139 |
| 2022-09-08 | 187.5099157290 |
| 2022-09-09 | 187.3933665715 |
| 2022-09-10 | 187.2336355436 |
| 2022-09-11 | 186.6952954343 |
| 2022-09-12 | 186.2681749182 |
| 2022-09-13 | 185.8808583035 |
| 2022-09-14 | 185.9448148051 |
| 2022-09-15 | 185.8087751703 |
| 2022-09-16 | 185.6248240734 |
| 2022-09-17 | 185.2047831024 |
| 2022-09-18 | 184.9937657452 |
| 2022-09-19 | 184.9211203951 |
| 2022-09-20 | 184.7179682211 |
| 2022-09-21 | 184.3241624879 |
| 2022-09-22 | 184.0238744251 |
| 2022-09-23 | 183.7978683724 |
| 2022-09-24 | 183.8931681182 |
| 2022-09-25 | 184.0809784856 |
| 2022-09-26 | 183.9958930478 |
| 2022-09-27 | 183.8812843129 |
| 2022-09-28 | 183.9243696898 |
| 2022-09-29 | 183.8097060604 |
| 2022-09-30 | 183.7338120361 |
| 2022-10-01 | 183.3436709928 |
| 2022-10-02 | 183.1418870263 |
| 2022-10-03 | 183.0222176310 |
| 2022-10-04 | 182.9114187808 |
| 2022-10-05 | 181.6832503137 |
| 2022-10-06 | 180.5230866567 |
| 2022-10-07 | 179.2511759014 |
| 2022-10-08 | 178.0610034580 |
| 2022-10-09 | 176.6511477979 |
| 2022-10-10 | 175.2842341843 |
| 2022-10-11 | 173.8448346134 |
| 2022-10-12 | 173.6511681843 |
| 2022-10-13 | 173.6236612669 |
| 2022-10-14 | 173.6231699163 |
| 2022-10-15 | 173.6448851797 |
| 2022-10-16 | 173.9184170418 |
| 2022-10-17 | 174.0247237014 |
| 2022-10-18 | 174.5236343930 |
| 2022-10-19 | 174.5443366419 |
| 2022-10-20 | 174.3943920762 |
| 2022-10-21 | 174.4383004787 |
| 2022-10-22 | 174.0558969404 |
| 2022-10-23 | 173.6745729036 |
| 2022-10-24 | 173.5754937367 |
| 2022-10-25 | 172.9877021525 |
| 2022-10-26 | 172.7343636556 |
| 2022-10-27 | 173.9389918994 |
#2022-10-28|174.7676313151
#2022-10-29|175.3905772505
#2022-10-30|176.3639140622
#2022-10-31|177.1782957434
#2022-11-01|178.1095538784
#2022-11-02|178.9118661657
#2022-11-03|178.3256866874
#2022-11-04|178.4542640228
#2022-11-05|179.1788310948
#2022-11-06|179.5966653639
#2022-11-07|180.0603550162
#2022-11-08|180.6196360049
#2022-11-09|181.0129953842
#2022-11-10|180.9769968218
#2022-11-11|180.0675666672
#2022-11-12|179.8180363534
#2022-11-13|179.3364501566
#2022-11-14|178.8274285673
#2022-11-15|178.3762387175
#2022-11-16|178.2851424267
#2022-11-17|178.5898916024
#2022-11-18|179.3073341949
#2022-11-19|179.4804420184
#2022-11-20|179.8110669721
#2022-11-21|179.9465879892
#2022-11-22|180.0720479012
#2022-11-23|180.1969347149
#2022-11-24|180.3560606892
#2022-11-25|180.3923007392
#2022-11-26|180.3595865168
#2022-11-27|180.1783046266
#2022-11-28|180.0809713115
#2022-11-29|180.0620929585
#2022-11-30|179.9919275332
#2022-12-01|179.8227853851
#2022-12-02|179.5602576088
#2022-12-03|179.2902807614
#2022-12-04|179.0682218153
#2022-12-05|178.9385312060
#2022-12-06|178.8029490938
#2022-12-07|178.4741869989
#2022-12-08|178.2706096149
#2022-12-09|177.9544505904
#2022-12-10|177.4222589311
#2022-12-11|176.8564789098
#2022-12-12|176.3047088184
#2022-12-13|175.9765089918
#2022-12-14|175.5628332328
#2022-12-15|174.8289347263
#2022-12-16|174.0739765955
#2022-12-17|173.3142022516
#2022-12-18|172.6243451713
#2022-12-19|171.9372007584
#2022-12-20|171.0008291052
#2022-12-21|169.9679849709
#2022-12-22|169.0576789097
#2022-12-23|168.4684875642
#2022-12-24|168.1499256131
#2022-12-25|167.7571261831
#2022-12-26|167.4573233882
#2022-12-27|167.1073995461
#2022-12-28|167.0758911864
#2022-12-29|167.1120743797
#2022-12-30|167.1585453210
#2022-12-31|167.1671048282
#2023-01-01|167.2504150522
#2023-01-02|167.1134018383
#2023-01-03|167.0376859197
#2023-01-04|166.9291721345
#2023-01-05|166.9570826715
#2023-01-06|166.9865850478
#2023-01-07|166.9989598742
#2023-01-08|166.8893574980
#2023-01-09|166.8437844693
#2023-01-10|166.8300757178
#2023-01-11|167.0561641837
#2023-01-12|166.9685431839
#2023-01-13|166.8595001555
#2023-01-14|166.8221478082
#2023-01-15|166.8837297035
#2023-01-16|166.9879250565
#2023-01-17|166.9374194821
#2023-01-18|166.6564540144
#2023-01-19|166.5260824101
#2023-01-20|166.4305184978
#2023-01-21|166.2788220297
#2023-01-22|166.2848622214
#2023-01-23|166.2272645164
#2023-01-24|166.3241548067
#2023-01-25|166.2430019179
#2023-01-26|166.1825076569
#2023-01-27|166.0588782393
#2023-01-28|166.1001690271
#2023-01-29|165.8517390230
#2023-01-30|165.5999207400
#2023-01-31|165.5040083477
#2023-02-01|165.6792646498
#2023-02-02|165.8219453020
#2023-02-03|165.8550730706
#2023-02-04|166.3486120633
#2023-02-05|166.8860656546
#2023-02-06|167.5170675610
#2023-02-07|167.9322407252
#2023-02-08|168.2219499307
#2023-02-09|168.6364044875
#2023-02-10|169.0591422887
#2023-02-11|168.8738647283
#2023-02-12|168.6865248177
#2023-02-13|168.6100386026
#2023-02-14|168.4963781496
#2023-02-15|168.1990410366
#2023-02-16|167.8593684904
#2023-02-17|167.5110737400
#2023-02-18|167.1096839238
#2023-02-19|166.9426326296
#2023-02-20|166.6106016199
#2023-02-21|166.4347175347
#2023-02-22|166.5389278876
#2023-02-23|166.6907742533
#2023-02-24|166.7733257018
#2023-02-25|167.0735171193
#2023-02-26|166.9569728582
#2023-02-27|166.9522464686
#2023-02-28|166.7111079692
#2023-03-01|166.3419609872
#2023-03-02|166.5934903738
#2023-03-03|166.8825260460
#2023-03-04|167.1078269407
#2023-03-05|167.3996350996
#2023-03-06|167.8396001765
#2023-03-07|168.3082043039
#2023-03-08|168.6538809902
#2023-03-09|168.3313489559
#2023-03-10|168.1030742571
#2023-03-11|167.8487868199
#2023-03-12|167.7660169285
#2023-03-13|167.5386423540
#2023-03-14|167.4730490395
#2023-03-15|167.5287693412
#2023-03-16|167.6178199646
#2023-03-17|167.7990377519
#2023-03-18|167.8630857532
#2023-03-19|167.9650449587
#2023-03-20|167.9809203328
#2023-03-21|168.0894421471
#2023-03-22|168.1607619882
#2023-03-23|168.3497198622
#2023-03-24|168.4212263056
#2023-03-25|168.6473407788
#2023-03-26|168.8069138460
#2023-03-27|168.9741116878
#2023-03-28|168.8966801013
#2023-03-29|169.0507349368
#2023-03-30|169.0418231168
#2023-03-31|169.2738278861
#2023-04-01|169.2218938092
#2023-04-02|169.2152517720
#2023-04-03|169.0590082576
#2023-04-04|169.0822345804
#2023-04-05|169.1167532070
#2023-04-06|169.3307341435
#2023-04-07|170.0904440461
#2023-04-08|170.6751669533
#2023-04-09|170.8730640662
#2023-04-10|171.3311212289
#2023-04-11|171.6959151604
#2023-04-12|171.7690340910
#2023-04-13|171.1232614987
#2023-04-14|169.9078322301
#2023-04-15|168.8866426835
#2023-04-16|168.3969878194
#2023-04-17|167.8070678601
#2023-04-18|167.1674999528
#2023-04-19|166.5482130450
#2023-04-20|166.6033184751
#2023-04-21|166.5380331480
#2023-04-22|166.7226053925
#2023-04-23|166.5513232707
#2023-04-24|166.2128060404
#2023-04-25|165.9855491673
#2023-04-26|165.7899972516
#2023-04-27|165.4447121675
#2023-04-28|165.1954307120
#2023-04-29|164.7037448314
#2023-04-30|164.4060124315
#2023-05-01|164.2697115477
#2023-05-02|163.9754116435
#2023-05-03|163.7890179204
#2023-05-04|163.4109105021
#2023-05-05|162.6971806294
#2023-05-06|162.1740878852
#2023-05-07|161.7474477739
#2023-05-08|161.2465230498
#2023-05-09|160.9242025150
#2023-05-10|160.5578289697
#2023-05-11|160.5093352324
#2023-05-12|160.5673631790
#2023-05-13|160.5725500580
#2023-05-14|160.4928682754
#2023-05-15|160.4163192358
#2023-05-16|160.3140592162
#2023-05-17|160.3159802084
#2023-05-18|160.4009922631
#2023-05-19|160.4692771307
#2023-05-20|160.4239393275
#2023-05-21|160.3970643476
#2023-05-22|160.4324006457
#2023-05-23|160.3370099437
#2023-05-24|160.1163558144
#2023-05-25|159.6428829665
#2023-05-26|159.4685619196
#2023-05-27|159.3606576536
#2023-05-28|159.2380496973
#2023-05-29|159.1486506984
#2023-05-30|159.0884201810
#2023-05-31|158.9427300972
#2023-06-01|158.8258607989
#2023-06-02|158.4492110642
#2023-06-03|158.2833719855
#2023-06-04|158.1931243554
#2023-06-05|158.0924904956
#2023-06-06|158.0822845036
#2023-06-07|158.1736740663
#2023-06-08|158.3679722214
#2023-06-09|158.6938244658
#2023-06-10|158.8117352299
#2023-06-11|158.7682680144
#2023-06-12|158.6610145424
#2023-06-13|158.5415122099
#2023-06-14|158.6457799052
#2023-06-15|158.6337809734
#2023-06-16|158.3904082475
#2023-06-17|158.2405994229
#2023-06-18|158.2187069058
#2023-06-19|158.2258732987
#2023-06-20|158.1622484183
#2023-06-21|157.9084380010
#2023-06-22|157.7499132778
#2023-06-23|157.7861549997
#2023-06-24|157.6755607925
#2023-06-25|157.4959063523
#2023-06-26|157.3838657894
#2023-06-27|157.4419304289
#2023-06-28|157.4128627922
#2023-06-29|157.3547209566
#2023-06-30|157.3975820052
#2023-07-01|157.6189238445
#2023-07-02|157.9261511686
#2023-07-03|158.1170673765
#2023-07-04|158.2412504810
#2023-07-05|158.2808612503
#2023-07-06|158.4304223554
#2023-07-07|158.3754924494
#2023-07-08|158.1409797255
#2023-07-09|157.8670877522
#2023-07-10|157.6955353600
#2023-07-11|157.3268384159
#2023-07-12|157.1690292320
#2023-07-13|156.8593396125
#2023-07-14|156.5585292315
#2023-07-15|156.3147860008
#2023-07-16|156.1239650227
#2023-07-17|155.8143763858
#2023-07-18|155.6347818880
#2023-07-19|155.4498961344
#2023-07-20|155.2915961606
#2023-07-21|154.8913760698
#2023-07-22|154.6198795984
#2023-07-23|154.3885955829
#2023-07-24|154.2750498785
#2023-07-25|154.0709548406
#2023-07-26|153.8628054444
#2023-07-27|153.5930830009
#2023-07-28|153.6908777711
#2023-07-29|153.7147507755
#2023-07-30|153.6280360379
#2023-07-31|153.4496434134
#2023-08-01|153.3852718640
#2023-08-02|153.2012287579
#2023-08-03|153.1412141673
#2023-08-04|152.9124619732
#2023-08-05|152.8194565679
#2023-08-06|152.7037002015
#2023-08-07|152.6810508998
#2023-08-08|152.5474886820
#2023-08-09|152.5004851919
#2023-08-10|152.3644997274
#2023-08-11|152.4201139578
#2023-08-12|152.3382908396
#2023-08-13|152.2037483897
#2023-08-14|152.0604583296
#2023-08-15|152.1956440213
#2023-08-16|152.0988065532
#2023-08-17|151.9132431432
#2023-08-18|151.7454045061
#2023-08-19|151.4729065342
#2023-08-20|151.3343883276
#2023-08-21|151.0812801306
#2023-08-22|150.7810273923
#2023-08-23|150.5696854902
#2023-08-24|150.2511649182
#2023-08-25|149.8402712304
#2023-08-26|149.4201565282
#2023-08-27|148.8443907107
#2023-08-28|148.5129515457
#2023-08-29|148.0941503590
#2023-08-30|147.6156753521
#2023-08-31|147.3879867010
#2023-09-01|147.0858546808
#2023-09-02|146.9806473578
#2023-09-03|146.9800589715
#2023-09-04|146.7420733986
#2023-09-05|146.4676477599
#2023-09-06|146.3813088128
#2023-09-07|146.3109089103
#2023-09-08|146.3221765588
#2023-09-09|146.3281997323
#2023-09-10|146.2706374440
#2023-09-11|146.3993576735
#2023-09-12|146.7430172991
#2023-09-13|146.9451685633
#2023-09-14|147.0249695179
#2023-09-15|147.1271981150
#2023-09-16|147.0530950827
#2023-09-17|147.0583010550
#2023-09-18|146.9920998912
#2023-09-19|146.7859244567
#2023-09-20|146.6355101169
#2023-09-21|146.5573361712
#2023-09-22|146.3726104646
#2023-09-23|146.6295059530
#2023-09-24|146.4889817919
#2023-09-25|146.2579176672
#2023-09-26|145.9114445274
#2023-09-27|145.7650547328
#2023-09-28|145.5581955394
#2023-09-29|145.3241426677
#2023-09-30|144.7293842908
#2023-10-01|144.5992736160
#2023-10-02|144.5799266432
#2023-10-03|144.8001428858
#2023-10-04|144.8084096591
#2023-10-05|144.7530541865
#2023-10-06|144.8608323961
#2023-10-07|144.9690084785
#2023-10-08|144.9607546065
#2023-10-09|144.8757550872
#2023-10-10|144.6205176680
#2023-10-11|144.3462181561
#2023-10-12|144.0490037772
#2023-10-13|143.6342818062
#2023-10-14|143.3080447726
#2023-10-15|143.1670587905
#2023-10-16|142.9165288224
#2023-10-17|142.6801179303
#2023-10-18|142.5504173344
#2023-10-19|142.4923112847
#2023-10-20|142.4681710083
#2023-10-21|142.1712750575
#2023-10-22|141.7205978991
#2023-10-23|141.3259988717
#2023-10-24|141.0233260764
#2023-10-25|140.7277272269
#2023-10-26|140.6229119062
#2023-10-27|140.6165765830
#2023-10-28|140.9259842749
#2023-10-29|141.1234640068
#2023-10-30|141.4318785523
#2023-10-31|141.6883326731
#2023-11-01|141.8624147448
#2023-11-02|142.0646398184
#2023-11-03|142.2852587267
#2023-11-04|142.3589268016
#2023-11-05|142.5823055826
#2023-11-06|142.8142352861
#2023-11-07|142.8754814938
#2023-11-08|143.1433195392
#2023-11-09|143.0043830806
#2023-11-10|143.0617085366
#2023-11-11|143.1401726323
#2023-11-12|143.0414790775
#2023-11-13|143.0837348912
#2023-11-14|143.1322760202
#2023-11-15|142.9860783727
#2023-11-16|143.2336520133
#2023-11-17|143.1030506669
#2023-11-18|143.0806799803
#2023-11-19|143.1002424275
#2023-11-20|143.0490565589
#2023-11-21|142.9264213604
#2023-11-22|142.9783170019
#2023-11-23|142.8090916106
#2023-11-24|142.7628973038
#2023-11-25|142.6703424649
#2023-11-26|142.6190075072
#2023-11-27|142.4136488587
#2023-11-28|142.4887412281
#2023-11-29|142.1829061844
#2023-11-30|141.9560376884
#2023-12-01|141.6659060547
#2023-12-02|141.1071607899
#2023-12-03|140.7038650961
#2023-12-04|140.3273872395
#2023-12-05|139.8914900210
#2023-12-06|139.6730423426
#2023-12-07|139.4697955437
#2023-12-08|139.3461668744
#2023-12-09|139.4245159127
#2023-12-10|139.4077123411
#2023-12-11|139.4534046885
#2023-12-12|139.2283292883
#2023-12-13|139.1528920914
#2023-12-14|139.2183728837
#2023-12-15|139.4669012594
#2023-12-16|139.8715537124
#2023-12-17|140.2610606859
#2023-12-18|140.5295937898
#2023-12-19|140.9978939644
#2023-12-20|141.3381195047
#2023-12-21|141.4647844754
#2023-12-22|141.4227838153
#2023-12-23|141.2273527264
#2023-12-24|141.0832447651
#2023-12-25|141.1349783390
#2023-12-26|141.1677256714
#2023-12-27|141.2111147584
#2023-12-28|141.5872411335
#2023-12-29|141.7313458009
#2023-12-30|141.8245446031
#2023-12-31|141.8627837710
#2024-01-01|141.7850154166
#2024-01-02|141.7576146674
#2024-01-03|141.6810379881
#2024-01-04|141.4629154730
#2024-01-05|141.4971662121
#2024-01-06|141.5441523038
#2024-01-07|141.5300264193
#2024-01-08|141.4336130385
#2024-01-09|141.4827678729
#2024-01-10|141.4548416811
#2024-01-11|141.3893341296
#2024-01-12|141.3598959243
#2024-01-13|141.3484424684
#2024-01-14|141.4522116488
#2024-01-15|141.4207941847
#2024-01-16|141.2601075296
#2024-01-17|141.3769491079
#2024-01-18|141.3753082189
#2024-01-19|141.3620937314
#2024-01-20|141.2626291985
#2024-01-21|141.0362838442
#2024-01-22|141.1443901366
#2024-01-23|141.4618885250
#2024-01-24|141.7400292711
#2024-01-25|141.9113269121
#2024-01-26|141.8484593188
#2024-01-27|141.9236158696
#2024-01-28|142.2250324859
#2024-01-29|142.2036246583
#2024-01-30|141.8330681221
#2024-01-31|141.2519576887
#2024-02-01|140.6886241142
#2024-02-02|140.3871049085
#2024-02-03|140.0165363528
#2024-02-04|139.4017036728
#2024-02-05|138.9934345866
#2024-02-06|138.6579188619
#2024-02-07|138.4673773911
#2024-02-08|138.3591643587
#2024-02-09|138.1733545572
#2024-02-10|138.0359108276
#2024-02-11|137.9723104322
#2024-02-12|137.9070134897
#2024-02-13|138.0125738513
#2024-02-14|138.0234142154
#2024-02-15|138.1851694468
#2024-02-16|138.1245149505
#2024-02-17|137.8096649589
#2024-02-18|137.7159221991
#2024-02-19|137.5145444632
#2024-02-20|137.1396298080
#2024-02-21|136.8061419622
#2024-02-22|136.2065428529
#2024-02-23|135.7537360130
#2024-02-24|135.6144434696
#2024-02-25|135.2718891752
#2024-02-26|135.0128878522
#2024-02-27|134.6859195121
#2024-02-28|134.5906731216
#2024-02-29|134.7458642754
#2024-03-01|134.7810689852
#2024-03-02|134.1547025565
#2024-03-03|133.5732201700
#2024-03-04|133.0248897856
#2024-03-05|132.7026658150
#2024-03-06|132.0254975190
#2024-03-07|131.3355938077
#2024-03-08|130.8268894953
#2024-03-09|130.8429198885
#2024-03-10|130.8139266185
#2024-03-11|130.6152839624
#2024-03-12|130.3191591329
#2024-03-13|130.1528439741
#2024-03-14|129.9044327656
#2024-03-15|129.5561377482
#2024-03-16|129.2538074654
#2024-03-17|128.9684602845
#2024-03-18|128.9298732568
#2024-03-19|128.8563857566
#2024-03-20|129.0672966274
#2024-03-21|129.0990093724
#2024-03-22|129.1981971418
#2024-03-23|129.1160512432
#2024-03-24|129.1551684817
#2024-03-25|129.1524317178
#2024-03-26|129.2087342862
#2024-03-27|129.1488343056
#2024-03-28|129.0824624501
#2024-03-29|129.0475826925
#2024-03-30|129.1835302304
#2024-03-31|129.1123506022
#2024-04-01|129.1329671363
#2024-04-02|129.0040933372
#2024-04-03|128.8598084197
#2024-04-04|128.7899566278
#2024-04-05|128.6332484205
#2024-04-06|128.5245891714
#2024-04-07|128.6657501821
#2024-04-08|128.7573040502
#2024-04-09|128.7515001215
#2024-04-10|128.7675178726
#2024-04-11|128.8626543702
#2024-04-12|129.1546597943
#2024-04-13|129.2278806192
#2024-04-14|129.1290626011
#2024-04-15|129.0452574707
#2024-04-16|129.0059561961
#2024-04-17|128.7686903351
#2024-04-18|128.6015930588
#2024-04-19|128.2161735567
#2024-04-20|127.9208580858
#2024-04-21|127.6977726357
#2024-04-22|127.5202962733
#2024-04-23|127.8317105855
#2024-04-24|128.1892502681
#2024-04-25|128.5666960007
#2024-04-26|129.0266114975
#2024-04-27|129.5528864024
#2024-04-28|129.9749479843
#2024-04-29|130.2307422786
#2024-04-30|130.1327899261
#2024-05-01|130.2306906745
#2024-05-02|130.0070220491
#2024-05-03|129.7931905120
#2024-05-04|129.6902798226
#2024-05-05|129.6577836783
#2024-05-06|129.7139841259
#2024-05-07|129.6376458027
#2024-05-08|129.2888891439
#2024-05-09|129.2560071687
#2024-05-10|129.1060337780
#2024-05-11|128.9789790918
#2024-05-12|128.6914016603
#2024-05-13|128.3763481748
#2024-05-14|128.1772263029
#2024-05-15|128.1637973525
#2024-05-16|128.1436017032
#2024-05-17|128.2938500738
#2024-05-18|128.0340481640
#2024-05-19|127.9554787251
#2024-05-20|127.9052220817
#2024-05-21|127.6833591765
#2024-05-22|127.5674872366
#2024-05-23|127.3627422984
#2024-05-24|127.0898436914
#2024-05-25|127.2767252004
#2024-05-26|127.2623503520
#2024-05-27|127.3348741119
#2024-05-28|127.4969468916
#2024-05-29|127.4816231900
#2024-05-30|127.7998747648
#2024-05-31|128.1487486474
#2024-06-01|128.2344868022
#2024-06-02|128.5457020460
#2024-06-03|128.5252751043
#2024-06-04|128.0740125317
#2024-06-05|127.5871776854
#2024-06-06|126.8612639600
#2024-06-07|126.0500928536
#2024-06-08|125.3518246919
#2024-06-09|124.3288351582
#2024-06-10|123.6516841008
#2024-06-11|123.6405041576
#2024-06-12|123.7169031154
#2024-06-13|123.6357708813
#2024-06-14|123.4855638362
#2024-06-15|123.2527605552
#2024-06-16|123.3477475178
#2024-06-17|123.4024287740
#2024-06-18|123.0116134656
#2024-06-19|122.5489795218
#2024-06-20|122.2566768784
#2024-06-21|122.2422238209
#2024-06-22|122.1800224645
#2024-06-23|121.9968514070
#2024-06-24|121.7577768458
#2024-06-25|121.7153870899
#2024-06-26|121.8872717375
#2024-06-27|121.9781609812
#2024-06-28|121.8398414487
#2024-06-29|121.8753532059
#2024-06-30|121.7906935776
#2024-07-01|121.6607745826
#2024-07-02|121.4547863526
#2024-07-03|120.9795023690
#2024-07-04|120.4402626074
#2024-07-05|120.0569992212
#2024-07-06|119.5348779928
#2024-07-07|119.1576663771
#2024-07-08|118.6740239914
#2024-07-09|118.3687588239
#2024-07-10|118.1437353918
#2024-07-11|118.2431954962
#2024-07-12|118.0450894729
#2024-07-13|117.9834001998
#2024-07-14|117.9258245560
#2024-07-15|118.1717198281
#2024-07-16|118.2620569270
#2024-07-17|118.4617108401
#2024-07-18|118.0866558500
#2024-07-19|118.1451300800
#2024-07-20|118.2034911466
#2024-07-21|118.3585576969
#2024-07-22|118.3426494390
#2024-07-23|118.4791756898
#2024-07-24|118.5970121715
#2024-07-25|119.0457191428
#2024-07-26|119.2078490630
#2024-07-27|119.3036403074
#2024-07-28|119.3399666176
#2024-07-29|119.2578574835
#2024-07-30|119.1344035160
#2024-07-31|118.8489820586
#2024-08-01|118.7770118269
#2024-08-02|118.7342827185
#2024-08-03|118.7723702260
#2024-08-04|118.7490650931
#2024-08-05|118.6038390562
#2024-08-06|118.5067426789
#2024-08-07|118.4630495406
#2024-08-08|118.1951490242
#2024-08-09|117.8559743697
#2024-08-10|117.4873953256
#2024-08-11|117.0815797418
#2024-08-12|116.8926042371
#2024-08-13|116.6571201796
#2024-08-14|116.4747675635
#2024-08-15|116.2044886716
#2024-08-16|116.1452688622
#2024-08-17|116.0590350349
#2024-08-18|116.0522000112
#2024-08-19|115.9708660401
#2024-08-20|115.9283520020
#2024-08-21|115.7808399314
#2024-08-22|115.7512238100
#2024-08-23|115.5924888945
#2024-08-24|115.5295058676
#2024-08-25|115.3566175466
#2024-08-26|115.5169845179
#2024-08-27|115.6851640147
#2024-08-28|115.8143170937
#2024-08-29|116.0507453105
#2024-08-30|116.0780997223
#2024-08-31|116.0284489645
#2024-09-01|115.9878117686
#2024-09-02|115.7150356638
#2024-09-03|115.4396350372
#2024-09-04|115.0809024319
#2024-09-05|114.6842967253
#2024-09-06|114.5749601914
#2024-09-07|114.4729853148
#2024-09-08|114.3335533789
#2024-09-09|114.1353998961
#2024-09-10|113.8937165762
#2024-09-11|113.7399210924
#2024-09-12|113.4541038328
#2024-09-13|113.2836649121
#2024-09-14|113.1200157050
#2024-09-15|113.1148722151
#2024-09-16|113.1256610423
#2024-09-17|113.1040185892
#2024-09-18|113.1597578452
#2024-09-19|113.3026398263
#2024-09-20|113.4639969198
#2024-09-21|113.4499357251
#2024-09-22|113.4505851873
#2024-09-23|113.2864825892
#2024-09-24|113.3083186996
#2024-09-25|113.2904336017
#2024-09-26|113.3327034719
#2024-09-27|113.4815182255
#2024-09-28|113.7289793153
#2024-09-29|114.0167047482
#2024-09-30|114.4683619352
#2024-10-01|114.8437017291
#2024-10-02|113.8591146192
#2024-10-03|113.1569823317
#2024-10-04|112.2633784255
#2024-10-05|111.4191025383
#2024-10-06|110.3437889498
#2024-10-07|109.6099285124
#2024-10-08|108.8431614284
#2024-10-09|110.0253302699
#2024-10-10|110.7483478387
#2024-10-11|111.3848579169
#2024-10-12|112.0082680921
#2024-10-13|112.8145367052
#2024-10-14|113.3921310491
#2024-10-15|113.9362841150
#2024-10-16|113.9863715930
#2024-10-17|114.1548528598
#2024-10-18|114.3193188592
#2024-10-19|114.5787392833
#2024-10-20|114.8099105240
#2024-10-21|114.9932279010
#2024-10-22|115.1711441140
#2024-10-23|115.0705209309
#2024-10-24|115.0688462928
#2024-10-25|114.9487014132
#2024-10-26|114.7451024388
#2024-10-27|114.4857985175
#2024-10-28|114.1269843058
#2024-10-29|113.8677801074
#2024-10-30|113.7344617688
#2024-10-31|113.5323673640
#2024-11-01|113.3913215244
#2024-11-02|113.2422089578
#2024-11-03|113.1488664068
#2024-11-04|113.1415779897
#2024-11-05|113.0622848917
#2024-11-06|113.0237947256
#2024-11-07|112.9071061093
#2024-11-08|112.8837303879
#2024-11-09|112.8859955316
#2024-11-10|112.6828930746
#2024-11-11|112.5593976167
#2024-11-12|112.3140467019
#2024-11-13|112.1392392981
#2024-11-14|111.9707646761
#2024-11-15|111.8330727830
#2024-11-16|111.6276325292
#2024-11-17|111.5592689097
#2024-11-18|111.4122557685
#2024-11-19|111.4291641807
#2024-11-20|111.4320370627
#2024-11-21|111.5099020888
#2024-11-22|111.4628916467
#2024-11-23|111.5514092747
#2024-11-24|111.6295007725
#2024-11-25|111.6621715924
#2024-11-26|111.6978666327
#2024-11-27|111.5850817847
#2024-11-28|111.3713495736
#2024-11-29|111.1897745707
#2024-11-30|110.9637585924
#2024-12-01|110.9621979494
#2024-12-02|110.8942489888
#2024-12-03|110.8450792887
#2024-12-04|110.8698504729
#2024-12-05|110.7876794515
#2024-12-06|110.8706695609
#2024-12-07|110.8410483538
#2024-12-08|110.6499572423
#2024-12-09|110.4763590585
#2024-12-10|110.3129760889
#2024-12-11|110.1821080230
#2024-12-12|110.2371630372
#2024-12-13|110.1424387764
#2024-12-14|110.0469984094
#2024-12-15|110.0083515785
#2024-12-16|110.0313206823
#2024-12-17|109.8685769343
#2024-12-18|109.8051282315
#2024-12-19|109.7658468432
#2024-12-20|109.7496227347
#2024-12-21|109.7787322583
#2024-12-22|109.5556068584
#2024-12-23|109.4820185111
#2024-12-24|109.4708804398
#2024-12-25|109.3909059611
#2024-12-26|109.3324914978
#2024-12-27|109.1517419796
#2024-12-28|108.9687161821
#2024-12-29|109.0233121798
#2024-12-30|108.9742660453
#2024-12-31|109.0187460655
#2025-01-01|109.1071245335
#2025-01-02|109.1063562735
#2025-01-03|109.2587404515
#2025-01-04|109.3715591830
#2025-01-05|109.3700486597
#2025-01-06|109.3414574384
#2025-01-07|109.2466801745
#2025-01-08|109.1239764770
#2025-01-09|108.9766147273
#2025-01-10|108.7944675277
#2025-01-11|108.6212938132
#2025-01-12|108.5484754944
#2025-01-13|108.4869919951
#2025-01-14|108.5306179287
#2025-01-15|108.5314326154
#2025-01-16|108.5957850271
#2025-01-17|108.6197565697
#2025-01-18|108.6508598771
#2025-01-19|108.6977820643
#2025-01-20|108.6509727694
#2025-01-21|108.6947240341
#2025-01-22|108.7905044143
#2025-01-23|108.8744215395
#2025-01-24|108.8624180569
#2025-01-25|108.9380664682
#2025-01-26|108.9404189101
#2025-01-27|108.9858284405
#2025-01-28|108.7730978476
#2025-01-29|108.5439893095
#2025-01-30|108.3657345273
#2025-01-31|108.2298800909
#2025-02-01|107.9749942415
#2025-02-02|107.7279503418
#2025-02-03|107.5089954158
#2025-02-04|107.2257209649
#2025-02-05|106.9485271688
#2025-02-06|106.5748979119
#2025-02-07|106.2987126331
#2025-02-08|106.1382226618
#2025-02-09|105.9181674364
#2025-02-10|105.8175769765
#2025-02-11|105.8410974174
#2025-02-12|105.8186051265
#2025-02-13|105.3402379298
#2025-02-14|105.1656059791
#2025-02-15|104.7566952843
#2025-02-16|104.5343646614
#2025-02-17|104.2732529049
#2025-02-18|104.0523781665
#2025-02-19|103.8062204558
#2025-02-20|104.0487890558
#2025-02-21|103.9183774443
#2025-02-22|104.0185162241
#2025-02-23|104.0020845664
#2025-02-24|103.9084062924
#2025-02-25|103.6715215656
#2025-02-26|103.6001301371
#2025-02-27|103.5141426316
#2025-02-28|103.6170383920
#2025-03-01|103.6702333530
#2025-03-02|103.8172920640
#2025-03-03|103.7476029422
#2025-03-04|103.9440749397
#2025-03-05|103.8139743048
#2025-03-06|103.7191204864
#2025-03-07|103.6569491768
#2025-03-08|103.6539119933
#2025-03-09|103.5853564014
#2025-03-10|103.7372522967
#2025-03-11|103.7703553860
#2025-03-12|104.0335499737
#2025-03-13|104.3332406415
#2025-03-14|104.4786451519
#2025-03-15|104.6148645254
#2025-03-16|104.6874122916
#2025-03-17|104.8108966031
#2025-03-18|105.0221284529
#2025-03-19|105.1252554078
#2025-03-20|105.0935616297
#2025-03-21|105.1228569787
#2025-03-22|105.0544727983
#2025-03-23|105.0015951172
#2025-03-24|104.9223184378
#2025-03-25|104.7576343395
#2025-03-26|104.6313643358
#2025-03-27|104.4675632535
#2025-03-28|104.2554098247
#2025-03-29|104.1164568164
#2025-03-30|103.9423104163
#2025-03-31|103.6951197149
#2025-04-01|103.4160806231
#2025-04-02|103.1427090967
#2025-04-03|102.9373069522
#2025-04-04|102.8408436258
#2025-04-05|102.8159669530
#2025-04-06|102.7919805544
#2025-04-07|103.0115813671
#2025-04-08|103.1945552845
#2025-04-09|103.4082527073
#2025-04-10|103.5073790348
#2025-04-11|103.5533432993
#2025-04-12|103.3036573183
#2025-04-13|103.1168059250
#2025-04-14|102.7370655934
#2025-04-15|102.4697465710
#2025-04-16|102.3733372267
#2025-04-17|102.4186152395
#2025-04-18|102.2902772601
#2025-04-19|102.3454180608
#2025-04-20|102.4476504450
#2025-04-21|102.5725321362
#2025-04-22|102.5517178713
#2025-04-23|102.2767470428
#2025-04-24|102.0095213239
#2025-04-25|101.8071688900
#2025-04-26|101.5779627749
#2025-04-27|101.3498135075
#2025-04-28|101.0966035929
#2025-04-29|101.1488844204
#2025-04-30|101.2320767560
#2025-05-01|101.3506042889
#2025-05-02|101.6649265299
#2025-05-03|102.0294875954
#2025-05-04|102.3680154348
#2025-05-05|102.7868726291
#2025-05-06|102.9506912413
#2025-05-07|103.1211704508
#2025-05-08|103.3420451048
#2025-05-09|103.3983075464
#2025-05-10|103.5007826093
#2025-05-11|103.1077094791
#2025-05-12|102.6261784600
#2025-05-13|102.0860456035
#2025-05-14|101.5773112309
#2025-05-15|100.9446503802
#2025-05-16|100.3679352110
#2025-05-17| 99.5283183659
#2025-05-18| 99.3410843268
#2025-05-19| 99.1803162909
#2025-05-20| 99.0966764017
#2025-05-21| 99.0153280809
#2025-05-22| 98.9584808682
#2025-05-23| 99.3042160838
#2025-05-24| 99.8029725175
#2025-05-25|100.0898433808
#2025-05-26|100.2934054875
#2025-05-27|100.4788425132
#2025-05-28|100.7280408132
#2025-05-29|100.9345152703
#2025-05-30|100.6121630611
#2025-05-31|100.5669140253
#2025-06-01|100.5898667288
#2025-06-02|100.5728510379
#2025-06-03|100.7112223895
#2025-06-04|100.9573043990
#2025-06-05|101.1966068471
#2025-06-06|101.4531993250
#2025-06-07|101.6956478323
#2025-06-08|101.8515083214
#2025-06-09|102.0251802079
#2025-06-10|102.1465904811
#2025-06-11|102.1262458934
#2025-06-12|102.0245530107
#2025-06-13|101.9479733353
#2025-06-14|101.6087496186
#2025-06-15|101.4285762141
#2025-06-16|101.3742219588
#2025-06-17|101.1666800695
#2025-06-18|100.9736336537
#2025-06-19|101.0510538429
#2025-06-20|101.1283442544
#2025-06-21|101.1966841906
#2025-06-22|101.1795624151
#2025-06-23|101.0733521587
#2025-06-24|101.0518168100
#2025-06-25|100.9795894241
#2025-06-26|100.6834804615
#2025-06-27|100.4486943645
#2025-06-28|100.3298626415
#2025-06-29|100.2231179122
#2025-06-30|100.1682762711
#2025-07-01| 99.9563086391
#2025-07-02| 99.8312532872
#2025-07-03| 99.8552226482
#2025-07-04|100.0437366979
#2025-07-05|100.2542376236
#2025-07-06|100.3434030995
#2025-07-07|100.4167335619
#2025-07-08|100.6846133076
#2025-07-09|100.8336628157
#2025-07-10|100.8776772587
#2025-07-11|100.7544777528
#2025-07-12|100.6199976875
#2025-07-13|100.6096365619
#2025-07-14|100.5512011827
#2025-07-15|100.4738445444
#2025-07-16|100.4464806375
#2025-07-17|100.4297938917
#2025-07-18|100.5044838075
#2025-07-19|100.3260705022
#2025-07-20|100.1798878652
#2025-07-21|100.2033049770
#2025-07-22|100.1454910858
#2025-07-23| 99.9990859886
#2025-07-24| 99.8253920878
#2025-07-25| 99.5398169779
#2025-07-26| 99.4727274756
#2025-07-27| 99.3182028301
#2025-07-28| 98.9882403068
#2025-07-29| 98.8165344370
#2025-07-30| 98.8740337454
#2025-07-31| 99.0589648043
#2025-08-01| 99.1777454607
#2025-08-02| 99.2550264151
#2025-08-03| 99.3380029535
#2025-08-04| 99.4209606441
#2025-08-05| 99.4236229196
#2025-08-06| 99.3255342212
#2025-08-07| 99.1148711826
#2025-08-08| 99.0388692961
#2025-08-09| 98.9800587814
#2025-08-10| 98.9499775742
#2025-08-11| 99.0596671553
#2025-08-12| 99.1009071830
#2025-08-13| 99.1696183875
#2025-08-14| 99.1754572478
#2025-08-15| 99.1377588018
#2025-08-16| 99.1250880406
#2025-08-17| 99.1200434410
#2025-08-18| 98.9773188325
#2025-08-19| 98.9395553275
#2025-08-20| 98.8642280376
#2025-08-21| 99.0076469911
#2025-08-22| 99.0998353216
#2025-08-23| 99.2041139429
#2025-08-24| 99.3491065714
#2025-08-25| 99.5554513817
#2025-08-26| 99.5415007644
#2025-08-27| 99.7294974539
#2025-08-28| 99.8489124105
#2025-08-29| 99.7964353412
#2025-08-30|100.0107017548
#2025-08-31|100.1749409318
#2025-09-01|100.3451486480
#2025-09-02|100.6823639529
#2025-09-03|100.8530511489
#2025-09-04|101.1579865586
#2025-09-05|101.6593238453
#2025-09-06|101.8559599200
#2025-09-07|101.9735988044
#2025-09-08|102.1527198749
#2025-09-09|102.2403251062
#2025-09-10|102.2276544577
#2025-09-11|102.0404219594
#2025-09-12|101.7598977787
#2025-09-13|101.4884791109
#2025-09-14|101.2929989501
#2025-09-15|100.9413012135
#2025-09-16|100.7318147275
#2025-09-17|100.6288118058
#2025-09-18|100.5288278598
#2025-09-19|100.4233858503
#2025-09-20|100.2652233129
#2025-09-21|100.1039788667
#2025-09-22|100.0214383524
#2025-09-23| 99.8067112948
#2025-09-24| 99.7078749211
#2025-09-25| 99.6486524871
#2025-09-26| 99.6698141252
#2025-09-27| 99.5862950482
#2025-09-28| 99.5502787865
#2025-09-29| 99.4855804302
#2025-09-30| 99.2686761541
#2025-10-01| 98.9243767611
#2025-10-02| 98.6166861243
#2025-10-03| 98.2232636629
#2025-10-04| 98.1374286224
#2025-10-05| 98.0362918025
#2025-10-06| 98.0952960493
#2025-10-07| 98.3316198612
#2025-10-08| 98.5849217962
#2025-10-09| 98.5791990847
#2025-10-10| 98.7967663160
#2025-10-11| 98.8069817869
#2025-10-12| 98.8397166442
#2025-10-13| 98.7747881031
#2025-10-14| 98.5027760427
#2025-10-15| 97.9799945826
#2025-10-16| 97.7800721065
#2025-10-17| 97.4396615066
#2025-10-18| 97.1499507971
#2025-10-19| 96.8168268345
#2025-10-20| 96.3995907322
#2025-10-21| 96.2142168247
#2025-10-22| 96.2540209899
#2025-10-23| 96.4445532310
#2025-10-24| 96.6838752177
#2025-10-25| 96.8635161280
#2025-10-26| 97.0404184631
#2025-10-27| 97.3937874608
#2025-10-28| 97.6680060894
#2025-10-29| 97.8975547140
#2025-10-30| 97.8182177081
#2025-10-31| 97.7590199790
#2025-11-01| 97.6677306952
#2025-11-02| 97.6541534157
#2025-11-03| 97.4475406079
#2025-11-04| 97.3962794397
#2025-11-05| 97.2686696517
#2025-11-06| 97.2815728969
#2025-11-07| 97.3540026283
#2025-11-08| 97.3989467436
#2025-11-09| 97.4663922339
#2025-11-10| 97.5805615850
#2025-11-11| 97.7097009246
#2025-11-12| 97.9057254754
#2025-11-13| 97.9549780493
#2025-11-14| 97.8419516281
#2025-11-15| 97.8863253903
#2025-11-16| 97.8544552625
#2025-11-17| 97.8760442378
#2025-11-18| 97.8777670546
#2025-11-19| 97.7645135532
#2025-11-20| 97.6648744966
#2025-11-21| 97.5880486751
#2025-11-22| 97.3316585206
#2025-11-23| 97.0321048839
#2025-11-24| 96.7645358358
#2025-11-25| 96.4421935692
#2025-11-26| 96.2866620544
#2025-11-27| 96.4748149636
#2025-11-28| 96.4935198331
#2025-11-29| 96.6508680292
#2025-11-30| 96.8000584281
#2025-12-01| 96.9162116526
#2025-12-02| 97.3547994204
#2025-12-03| 97.4108290069
#2025-12-04| 97.1794188499
#2025-12-05| 97.1250350686
#2025-12-06| 96.9471271671
#2025-12-07| 97.0576744709
#2025-12-08| 96.8639620982
#2025-12-09| 96.3077894503
#2025-12-10| 96.4036391240
#2025-12-11| 96.4806275296
#2025-12-12| 96.8755655913
#2025-12-13| 97.0127929738
#2025-12-14| 96.8840549686
#2025-12-15| 97.1214463536
#2025-12-16| 97.4061395295
#2025-12-17| 97.7383957003
#2025-12-18| 97.7360062368
#2025-12-19| 97.4451269190
#2025-12-20| 97.6202426569
#2025-12-21| 97.8013674642
#2025-12-22| 98.1522919941
#2025-12-23| 98.2735630202
#2025-12-24| 98.0779230187
#2025-12-25| 98.2077653994
#2025-12-26| 98.2728448004
#2025-12-27| 98.4626145330
#2025-12-28| 98.3677952936
#2025-12-29| 98.1493209034
#2025-12-30| 98.1649776045
#2025-12-31| 98.1405987710
#2026-01-01| 98.5285317262
#2026-01-02| 98.6350559817
#2026-01-03| 98.3992591145
#2026-01-04| 98.3234194663
#2026-01-05| 98.3061931207
#2026-01-06| 98.6194794421
#2026-01-07| 98.6136508002
#2026-01-08| 98.2233770548
#2026-01-09| 98.1683638319
#2026-01-10| 98.2383610654
#2026-01-11| 98.4401636330
#2026-01-12| 98.5305429834
#2026-01-13| 98.3110495800
#2026-01-14| 98.4108902400
#2026-01-15| 98.4026511041
#2026-01-16| 99.3599171018
#2026-01-17| 99.3512684916
#2026-01-18| 99.3081950555
#2026-01-19| 99.1856253118
#2026-01-20| 99.0915520274
#2026-01-21| 99.1515508614
#2026-01-22| 99.2219307483
#2026-01-23| 98.4570705619
#2026-01-24| 98.6308026061
#2026-01-25| 98.7868536262
#2026-01-26| 99.2644613359
#2026-01-27| 99.3835474538
#2026-01-28| 99.3810135226
#2026-01-29| 99.3865096353
#2026-01-30| 99.3021210451
#2026-01-31| 99.5641785070
#2026-02-01| 99.4828420959
#2026-02-02| 99.1305510437
#2026-02-03| 99.0680682082
#2026-02-04| 98.9374371248
#2026-02-05| 98.8442735331
#2026-02-06| 98.6859261697
#2026-02-07| 98.1360809461
#2026-02-08| 97.9103839466
#2026-02-09| 97.6294528448
#2026-02-10| 97.3485217430
#2026-02-11| 97.0675906412
#2026-02-12| 96.7866595394
#2026-02-13| 96.5057284376
#2026-02-14| 96.2247973358
#2026-02-15| 95.9438662340
#2026-02-16| 95.6629351322
#2026-02-17| 95.3820040304
#2026-02-18| 95.1010729286
#2026-02-19| 94.8201418268
#2026-02-20| 94.5392107250
#2026-02-21| 94.2582796232
#2026-02-22| 93.9773485214
#2026-02-23| 93.6964174196
#2026-02-24| 93.4154863178
#2026-02-25| 93.1345552160
#2026-02-26| 92.8671431953
#2026-02-27| 92.6818637976
#2026-02-28| 92.4892955189
#2026-03-01| 92.3550231242
#2026-03-02| 92.2476329257
#2026-03-03| 92.1948559159
#2026-03-04| 92.1960683090
#2026-03-05| 92.3444408540
#2026-03-06| 92.5052574473
#2026-03-07| 92.3771537832
#2026-03-08| 92.2175419022
#2026-03-09| 92.1363754850
#2026-03-10| 91.9389033877
#2026-03-11| 91.7613342096
#2026-03-12| 91.4041982171
#2026-03-13| 91.1953461474
#2026-03-14| 91.1813362993
#2026-03-15| 91.1838568390
#2026-03-16| 91.2160755137
#2026-03-17| 91.3438698433
#2026-03-18| 91.3967609101
#2026-03-19| 91.7137633101
#2026-03-20| 91.7548710932
#2026-03-21| 91.9288591658
#2026-03-22| 92.1573308573
#2026-03-23| 92.2198063212
#2026-03-24| 92.2453850460
#2026-03-25| 92.2131457918
#2026-03-26| 92.2150930360
#2026-03-27| 92.2580841865
#2026-03-28| 92.4666826723
#2026-03-29| 92.5923947500
#2026-03-30| 92.7598798143
#2026-03-31| 92.7892543065
#2026-04-01| 92.8123030372
#2026-04-02| 92.8026128346
#2026-04-03| 92.7815479145
#2026-04-04| 92.7489253683
#2026-04-05| 92.5431536693
#2026-04-06| 92.5015486085
#2026-04-07| 92.7224729076
#2026-04-08| 92.7517768076
#2026-04-09| 92.5596741289
#2026-04-10| 92.3806652122
#2026-04-11| 92.1379697640
#2026-04-12| 92.0438164936
#2026-04-13| 91.7860754023
#2026-04-14| 91.2633863310
#2026-04-15| 90.8472789794
#2026-04-16| 90.5502237961
#2026-04-17| 90.2431227018
#2026-04-18| 89.8068191805
#2026-04-19| 89.4743061071
#2026-04-20| 89.2745382193
#2026-04-21| 89.3790605739
#2026-04-22| 89.6115543566
#2026-04-23| 89.5060278570
#2026-04-24| 89.5379018130
#2026-04-25| 89.5712811095
#2026-04-26| 89.5815108179
#2026-04-27| 89.3765707749
#2026-04-28| 89.2302121786
#2026-04-29| 89.0991885415
#2026-04-30| 89.2917683665
#2026-05-01| 89.3446652247
#2026-05-02| 89.4843608629
#2026-05-03| 89.6376884237
#2026-05-04| 89.8726007990
#2026-05-05| 89.9969575046
#2026-05-06| 90.1269668198
#2026-05-07| 90.1364817450
#2026-05-08| 90.3282119825
#2026-05-09| 90.3760857448
#2026-05-10| 90.3540528114
#2026-05-11| 90.4599110661
#2026-05-12| 90.4227743007
#2026-05-13| 90.4571398299
#2026-05-14| 90.4624001178
#2026-05-15| 90.2933744656
#2026-05-16| 90.2414581220
#2026-05-17| 90.2240527030
#2026-05-18| 90.1898295607
#2026-05-19| 90.1618517421
#2026-05-20| 90.1236188567
#2026-05-21| 90.1020599816
#2026-05-22| 90.0998269876
#2026-05-23| 89.9832283986
#2026-05-24| 89.8758311534
#2026-05-25| 89.5795358747
#2026-05-26| 89.1979611767
#2026-05-27| 88.7357694204
#2026-05-28| 88.3930773832
#2026-05-29| 88.1342768154
#2026-05-30| 88.0894195269
#2026-05-31| 87.8842633233
#2026-06-01| 87.7999919171
#2026-06-02| 87.6516108608
#2026-06-03| 87.4040824504
#2026-06-04| 87.3127544865
#2026-06-05| 87.0700776143
#2026-06-06| 86.8468625846
#2026-06-07| 86.7070954103
#2026-06-08| 86.3559265430
#2026-06-09| 86.2603471510
#2026-06-10| 86.3389204601
#2026-06-11| 86.0182023701
#2026-06-12| 85.9528585931
#2026-06-13| 85.8622717672
#2026-06-14| 85.8362997006
#2026-06-15| 85.8192560055
#2026-06-16| 85.7841176815
#2026-06-17| 85.8150342400
#2026-06-18| 85.9891692261
#2026-06-19| 85.9785945503
#2026-06-20| 85.9452585890
#2026-06-21| 85.8598412767
#2026-06-22| 85.8425010871
#2026-06-23| 85.8448274516
#2026-06-24| 85.7163625648
#2026-06-25| 85.5632348753
#2026-06-26| 85.4625958272
#2026-06-27| 85.4036762571
#2026-06-28| 85.3049317124
#2026-06-29| 85.2455929045
#2026-06-30| 85.0630831353
#2026-07-01| 84.8680289241
#2026-07-02| 84.7418937897
#2026-07-03| 84.5195731678
#2026-07-04| 84.2654159213
#2026-07-05| 84.1377146972
#2026-07-06| 83.7486424468
#2026-07-07| 83.6085654401
#2026-07-08| 83.5307454643
#2026-07-09| 83.4577093372
#2026-07-10| 83.4128895717
#2026-07-11| 83.4113001638
#2026-07-12| 83.3649197179
#2026-07-13| 83.5432311671
#2026-07-14| 83.4654506060
#2026-07-15| 83.4100892543
#2026-07-16| 83.3574160334
#2026-07-17| 83.3644515020
#2026-07-18| 83.4128891477
#2026-07-19| 83.4696544278
#2026-07-20| 83.5210624931
#2026-07-21| 83.7239396357
#2026-07-22| 83.8990645011
#2026-07-23| 83.9686851836
#2026-07-24| 84.0751817473
#2026-07-25| 84.2078797529
#2026-07-26| 84.3422558611
#2026-07-27| 84.3146780132
#2026-07-28| 84.2950864190
#2026-07-29| 84.3227240484
#2026-07-30| 84.3095878409
#2026-07-31| 84.2127698282
#2026-08-01| 83.9902278292
#2026-08-02| 83.7449705700
#2026-08-03| 83.5923131552
#2026-08-04| 83.3249126990
#2026-08-05| 83.0645248531
#2026-08-06| 82.8813700313
#2026-08-07| 82.7464133513
#2026-08-08| 82.7400866647
#2026-08-09| 82.7121540139
#2026-08-10| 82.7067548513
#2026-08-11| 82.7622735030
#2026-08-12| 82.7752461280
#2026-08-13| 82.8006215016
#2026-08-14| 82.8747050527
#2026-08-15| 82.8253215515
#2026-08-16| 82.8095453791
#2026-08-17| 82.6937045206
#2026-08-18| 82.6728113439
#2026-08-19| 82.7184720600
#2026-08-20| 82.7115107350
#2026-08-21| 82.6791825833
#2026-08-22| 82.6414113515
#2026-08-23| 82.6220964963
#2026-08-24| 82.7842559380
#2026-08-25| 82.9035832908
#2026-08-26| 83.0487946427
#2026-08-27| 83.1635734273
#2026-08-28| 83.1985509264
#2026-08-29| 83.3176060847
#2026-08-30| 83.3632775217
#2026-08-31| 83.1625720698
#2026-09-01| 83.1449408792
#2026-09-02| 83.0528211231
#2026-09-03| 83.0492021539
#2026-09-04| 83.1824957580
#2026-09-05| 83.2624538757
#2026-09-06| 83.3521844630
#2026-09-07| 83.5010773594
#2026-09-08| 83.4249716235
#2026-09-09| 82.8781015104
#2026-09-10| 82.3904755774
#2026-09-11| 81.8440553245
#2026-09-12| 81.2352317277
#2026-09-13| 80.7125312682
#2026-09-14| 80.2981484143
#2026-09-15| 79.9048619493
#2026-09-16| 79.9478606940
#2026-09-17| 80.1236183043
#2026-09-18| 80.1880102567
#2026-09-19| 80.3018367062
#2026-09-20| 80.3414730266
#2026-09-21| 80.4827108007
#2026-09-22| 80.5318011729
#2026-09-23| 80.5208997822
#2026-09-24| 80.5029971319
#2026-09-25| 80.5583871844
#2026-09-26| 80.5858269700
#2026-09-27| 80.5041293295
#2026-09-28| 80.2503459216
#2026-09-29| 80.2290105743
#2026-09-30| 80.2137320505
#2026-10-01| 80.1453904942
#2026-10-02| 80.1105048382
#2026-10-03| 80.0082468205
#2026-10-04| 80.0773196496
#2026-10-05| 80.2856919842
#2026-10-06| 80.2938452839
#2026-10-07| 80.4154574799
#2026-10-08| 80.4808473510
#2026-10-09| 80.1404134295
#2026-10-10| 79.8693610932
#2026-10-11| 79.5010796438
#2026-10-12| 79.1138221217
#2026-10-13| 78.8473487012
#2026-10-14| 78.5081514190
#2026-10-15| 78.6347663274
#2026-10-16| 79.1758266697
#2026-10-17| 79.7678436816
#2026-10-18| 80.4285934330
#2026-10-19| 80.9700702616
#2026-10-20| 81.3739693391
#2026-10-21| 81.7479184721
#2026-10-22| 81.4801917241
#2026-10-23| 81.1642549984