Federal Reserve Economic Data

Table Data - Information Design and Documentation Job Postings on Indeed in Germany

Title Information Design and Documentation Job Postings on Indeed in Germany
Series ID IHLIDXDETPINDEDO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-07-18
Last Updated 2025-07-22 11:16 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.87
2020-02-03 99.90
2020-02-04 99.36
2020-02-05 99.29
2020-02-06 99.46
2020-02-07 99.43
2020-02-08 99.42
2020-02-09 99.58
2020-02-10 99.58
2020-02-11 100.00
2020-02-12 99.95
2020-02-13 99.88
2020-02-14 99.86
2020-02-15 99.80
2020-02-16 99.77
2020-02-17 99.77
2020-02-18 99.86
2020-02-19 99.92
2020-02-20 99.95
2020-02-21 100.03
2020-02-22 100.07
2020-02-23 100.22
2020-02-24 100.36
2020-02-25 100.46
2020-02-26 100.67
2020-02-27 100.95
2020-02-28 101.08
2020-02-29 101.23
2020-03-01 101.27
2020-03-02 101.24
2020-03-03 101.32
2020-03-04 101.12
2020-03-05 100.93
2020-03-06 100.79
2020-03-07 100.65
2020-03-08 100.46
2020-03-09 100.40
2020-03-10 100.32
2020-03-11 100.30
2020-03-12 100.30
2020-03-13 100.18
2020-03-14 99.96
2020-03-15 99.84
2020-03-16 99.58
2020-03-17 99.25
2020-03-18 98.88
2020-03-19 98.38
2020-03-20 97.75
2020-03-21 97.10
2020-03-22 96.45
2020-03-23 95.75
2020-03-24 95.00
2020-03-25 94.27
2020-03-26 93.47
2020-03-27 92.72
2020-03-28 91.94
2020-03-29 91.10
2020-03-30 90.33
2020-03-31 89.46
2020-04-01 88.66
2020-04-02 87.90
2020-04-03 87.25
2020-04-04 86.70
2020-04-05 86.16
2020-04-06 85.60
2020-04-07 85.14
2020-04-08 84.74
2020-04-09 84.46
2020-04-10 84.02
2020-04-11 83.77
2020-04-12 83.49
2020-04-13 83.21
2020-04-14 83.04
2020-04-15 82.79
2020-04-16 82.45
2020-04-17 82.36
2020-04-18 82.06
2020-04-19 81.62
2020-04-20 81.33
2020-04-21 80.92
2020-04-22 80.59
2020-04-23 80.43
2020-04-24 80.18
2020-04-25 80.02
2020-04-26 80.03
2020-04-27 79.97
2020-04-28 79.86
2020-04-29 79.83
2020-04-30 79.74
2020-05-01 79.66
2020-05-02 79.59
2020-05-03 79.52
2020-05-04 79.38
2020-05-05 79.46
2020-05-06 79.48
2020-05-07 79.41
2020-05-08 79.34
2020-05-09 79.33
2020-05-10 79.25
2020-05-11 79.04
2020-05-12 78.63
2020-05-13 78.10
2020-05-14 77.71
2020-05-15 77.35
2020-05-16 76.94
2020-05-17 76.61
2020-05-18 76.42
2020-05-19 76.28
2020-05-20 76.17
2020-05-21 76.16
2020-05-22 76.35
2020-05-23 76.57
2020-05-24 76.72
2020-05-25 76.99
2020-05-26 77.21
2020-05-27 77.65
2020-05-28 77.95
2020-05-29 78.15
2020-05-30 78.35
2020-05-31 78.52
2020-06-01 78.60
2020-06-02 78.73
2020-06-03 78.87
2020-06-04 79.02
2020-06-05 79.19
2020-06-06 78.98
2020-06-07 78.91
2020-06-08 79.15
2020-06-09 79.30
2020-06-10 79.30
2020-06-11 79.17
2020-06-12 78.96
2020-06-13 78.96
2020-06-14 78.85
2020-06-15 78.47
2020-06-16 78.22
2020-06-17 78.00
2020-06-18 77.85
2020-06-19 77.74
2020-06-20 77.88
2020-06-21 78.04
2020-06-22 78.22
2020-06-23 78.29
2020-06-24 78.39
2020-06-25 78.46
2020-06-26 78.52
2020-06-27 78.52
2020-06-28 78.56
2020-06-29 78.50
2020-06-30 78.56
2020-07-01 78.54
2020-07-02 78.59
2020-07-03 78.61
2020-07-04 78.61
2020-07-05 78.54
2020-07-06 78.66
2020-07-07 78.90
2020-07-08 79.26
2020-07-09 79.52
2020-07-10 79.79
2020-07-11 79.99
2020-07-12 80.42
2020-07-13 80.72
2020-07-14 80.85
2020-07-15 80.80
2020-07-16 80.79
2020-07-17 80.75
2020-07-18 80.68
2020-07-19 80.44
2020-07-20 80.19
2020-07-21 79.81
2020-07-22 79.54
2020-07-23 79.36
2020-07-24 79.17
2020-07-25 79.06
2020-07-26 78.99
2020-07-27 78.92
2020-07-28 78.73
2020-07-29 78.71
2020-07-30 78.56
2020-07-31 78.55
2020-08-01 78.61
2020-08-02 78.59
2020-08-03 78.61
2020-08-04 78.89
2020-08-05 78.91
2020-08-06 78.95
2020-08-07 78.83
2020-08-08 78.78
2020-08-09 78.77
2020-08-10 78.72
2020-08-11 78.66
2020-08-12 78.49
2020-08-13 78.56
2020-08-14 78.74
2020-08-15 78.66
2020-08-16 78.70
2020-08-17 78.76
2020-08-18 78.79
2020-08-19 79.24
2020-08-20 79.00
2020-08-21 78.81
2020-08-22 78.69
2020-08-23 78.49
2020-08-24 78.29
2020-08-25 78.12
2020-08-26 77.66
2020-08-27 77.81
2020-08-28 77.84
2020-08-29 77.87
2020-08-30 77.97
2020-08-31 78.09
2020-09-01 78.28
2020-09-02 78.51
2020-09-03 78.63
2020-09-04 78.80
2020-09-05 79.01
2020-09-06 79.17
2020-09-07 79.25
2020-09-08 79.27
2020-09-09 79.18
2020-09-10 79.11
2020-09-11 78.95
2020-09-12 78.77
2020-09-13 78.53
2020-09-14 78.37
2020-09-15 78.20
2020-09-16 78.13
2020-09-17 78.09
2020-09-18 78.10
2020-09-19 78.06
2020-09-20 78.15
2020-09-21 78.18
2020-09-22 78.17
2020-09-23 78.24
2020-09-24 78.28
2020-09-25 78.46
2020-09-26 78.69
2020-09-27 78.90
2020-09-28 79.16
2020-09-29 79.34
2020-09-30 79.46
2020-10-01 79.69
2020-10-02 79.79
2020-10-03 79.85
2020-10-04 79.98
2020-10-05 80.06
2020-10-06 80.22
2020-10-07 80.37
2020-10-08 80.51
2020-10-09 80.69
2020-10-10 80.89
2020-10-11 81.10
2020-10-12 81.27
2020-10-13 81.44
2020-10-14 81.68
2020-10-15 81.83
2020-10-16 82.04
2020-10-17 82.23
2020-10-18 82.36
2020-10-19 82.57
2020-10-20 82.86
2020-10-21 83.18
2020-10-22 83.42
2020-10-23 83.57
2020-10-24 83.71
2020-10-25 83.86
2020-10-26 83.96
2020-10-27 84.11
2020-10-28 84.09
2020-10-29 84.29
2020-10-30 84.44
2020-10-31 84.62
2020-11-01 84.66
2020-11-02 84.95
2020-11-03 85.21
2020-11-04 85.32
2020-11-05 85.29
2020-11-06 85.30
2020-11-07 85.35
2020-11-08 85.57
2020-11-09 85.65
2020-11-10 85.71
2020-11-11 86.05
2020-11-12 86.41
2020-11-13 86.78
2020-11-14 86.94
2020-11-15 87.08
2020-11-16 87.12
2020-11-17 87.14
2020-11-18 87.29
2020-11-19 87.31
2020-11-20 87.30
2020-11-21 87.35
2020-11-22 87.32
2020-11-23 87.31
2020-11-24 87.16
2020-11-25 86.97
2020-11-26 86.93
2020-11-27 86.87
2020-11-28 87.02
2020-11-29 87.23
2020-11-30 87.48
2020-12-01 87.91
2020-12-02 88.23
2020-12-03 88.52
2020-12-04 88.91
2020-12-05 89.15
2020-12-06 89.36
2020-12-07 89.47
2020-12-08 89.53
2020-12-09 89.61
2020-12-10 89.68
2020-12-11 89.70
2020-12-12 89.63
2020-12-13 89.69
2020-12-14 89.85
2020-12-15 90.05
2020-12-16 90.18
2020-12-17 90.39
2020-12-18 90.57
2020-12-19 90.51
2020-12-20 90.47
2020-12-21 90.42
2020-12-22 90.43
2020-12-23 90.51
2020-12-24 90.50
2020-12-25 90.56
2020-12-26 90.93
2020-12-27 91.24
2020-12-28 91.56
2020-12-29 91.85
2020-12-30 92.12
2020-12-31 92.50
2021-01-01 92.83
2021-01-02 93.13
2021-01-03 93.39
2021-01-04 93.57
2021-01-05 93.60
2021-01-06 93.67
2021-01-07 93.72
2021-01-08 93.86
2021-01-09 93.98
2021-01-10 94.12
2021-01-11 94.33
2021-01-12 94.67
2021-01-13 94.98
2021-01-14 95.21
2021-01-15 95.35
2021-01-16 95.60
2021-01-17 95.80
2021-01-18 95.83
2021-01-19 95.87
2021-01-20 95.87
2021-01-21 95.81
2021-01-22 95.88
2021-01-23 95.88
2021-01-24 95.92
2021-01-25 96.08
2021-01-26 96.12
2021-01-27 96.19
2021-01-28 96.45
2021-01-29 96.67
2021-01-30 96.96
2021-01-31 97.20
2021-02-01 97.49
2021-02-02 97.94
2021-02-03 98.38
2021-02-04 98.71
2021-02-05 98.83
2021-02-06 98.96
2021-02-07 99.20
2021-02-08 99.28
2021-02-09 99.35
2021-02-10 99.32
2021-02-11 99.08
2021-02-12 99.00
2021-02-13 98.85
2021-02-14 98.69
2021-02-15 98.65
2021-02-16 98.56
2021-02-17 98.74
2021-02-18 99.03
2021-02-19 99.28
2021-02-20 99.55
2021-02-21 99.83
2021-02-22 100.10
2021-02-23 100.26
2021-02-24 100.35
2021-02-25 100.44
2021-02-26 100.61
2021-02-27 100.76
2021-02-28 100.87
2021-03-01 100.98
2021-03-02 101.30
2021-03-03 101.45
2021-03-04 101.73
2021-03-05 101.95
2021-03-06 102.14
2021-03-07 102.43
2021-03-08 102.67
2021-03-09 102.80
2021-03-10 103.04
2021-03-11 103.24
2021-03-12 103.54
2021-03-13 103.97
2021-03-14 104.28
2021-03-15 104.58
2021-03-16 104.82
2021-03-17 105.06
2021-03-18 105.40
2021-03-19 105.61
2021-03-20 105.84
2021-03-21 106.19
2021-03-22 106.51
2021-03-23 106.83
2021-03-24 107.11
2021-03-25 107.31
2021-03-26 107.52
2021-03-27 107.56
2021-03-28 107.54
2021-03-29 107.57
2021-03-30 107.72
2021-03-31 107.89
2021-04-01 108.03
2021-04-02 108.07
2021-04-03 108.11
2021-04-04 108.18
2021-04-05 108.24
2021-04-06 108.23
2021-04-07 107.93
2021-04-08 107.71
2021-04-09 107.59
2021-04-10 107.54
2021-04-11 107.51
2021-04-12 107.55
2021-04-13 107.69
2021-04-14 108.06
2021-04-15 108.45
2021-04-16 108.71
2021-04-17 109.09
2021-04-18 109.43
2021-04-19 109.72
2021-04-20 109.87
2021-04-21 110.04
2021-04-22 110.04
2021-04-23 110.26
2021-04-24 110.51
2021-04-25 110.66
2021-04-26 110.81
2021-04-27 110.99
2021-04-28 111.13
2021-04-29 111.52
2021-04-30 111.80
2021-05-01 111.81
2021-05-02 111.99
2021-05-03 112.18
2021-05-04 112.40
2021-05-05 112.76
2021-05-06 113.05
2021-05-07 113.33
2021-05-08 112.83
2021-05-09 112.29
2021-05-10 111.63
2021-05-11 111.84
2021-05-12 112.28
2021-05-13 112.78
2021-05-14 113.20
2021-05-15 114.53
2021-05-16 115.79
2021-05-17 117.06
2021-05-18 117.52
2021-05-19 117.73
2021-05-20 117.88
2021-05-21 118.07
2021-05-22 118.23
2021-05-23 118.34
2021-05-24 118.62
2021-05-25 118.85
2021-05-26 118.92
2021-05-27 118.94
2021-05-28 118.94
2021-05-29 119.01
2021-05-30 119.14
2021-05-31 119.24
2021-06-01 119.22
2021-06-02 119.36
2021-06-03 119.60
2021-06-04 119.81
2021-06-05 120.01
2021-06-06 120.21
2021-06-07 120.38
2021-06-08 120.49
2021-06-09 120.66
2021-06-10 120.66
2021-06-11 120.73
2021-06-12 120.72
2021-06-13 120.78
2021-06-14 120.85
2021-06-15 121.06
2021-06-16 121.17
2021-06-17 121.37
2021-06-18 121.62
2021-06-19 121.91
2021-06-20 122.18
2021-06-21 122.39
2021-06-22 122.59
2021-06-23 122.85
2021-06-24 123.10
2021-06-25 123.30
2021-06-26 123.51
2021-06-27 123.67
2021-06-28 123.86
2021-06-29 124.06
2021-06-30 124.16
2021-07-01 124.26
2021-07-02 124.38
2021-07-03 124.57
2021-07-04 124.69
2021-07-05 124.76
2021-07-06 124.90
2021-07-07 125.12
2021-07-08 125.37
2021-07-09 125.68
2021-07-10 125.89
2021-07-11 126.18
2021-07-12 126.74
2021-07-13 127.21
2021-07-14 127.67
2021-07-15 128.14
2021-07-16 128.67
2021-07-17 129.19
2021-07-18 129.82
2021-07-19 130.29
2021-07-20 130.75
2021-07-21 131.12
2021-07-22 131.52
2021-07-23 131.73
2021-07-24 131.90
2021-07-25 132.07
2021-07-26 132.18
2021-07-27 132.39
2021-07-28 132.64
2021-07-29 132.90
2021-07-30 133.13
2021-07-31 133.51
2021-08-01 133.72
2021-08-02 134.00
2021-08-03 134.19
2021-08-04 134.61
2021-08-05 134.99
2021-08-06 135.40
2021-08-07 135.64
2021-08-08 135.97
2021-08-09 136.27
2021-08-10 136.68
2021-08-11 136.80
2021-08-12 136.94
2021-08-13 137.28
2021-08-14 137.78
2021-08-15 138.21
2021-08-16 138.68
2021-08-17 139.11
2021-08-18 139.64
2021-08-19 140.09
2021-08-20 140.40
2021-08-21 140.62
2021-08-22 140.76
2021-08-23 140.81
2021-08-24 140.86
2021-08-25 140.94
2021-08-26 141.00
2021-08-27 141.07
2021-08-28 141.18
2021-08-29 141.46
2021-08-30 141.73
2021-08-31 141.82
2021-09-01 141.85
2021-09-02 141.86
2021-09-03 141.83
2021-09-04 141.73
2021-09-05 141.64
2021-09-06 141.63
2021-09-07 141.69
2021-09-08 141.77
2021-09-09 141.89
2021-09-10 142.04
2021-09-11 142.32
2021-09-12 142.56
2021-09-13 142.76
2021-09-14 142.98
2021-09-15 143.28
2021-09-16 143.64
2021-09-17 143.99
2021-09-18 144.19
2021-09-19 144.39
2021-09-20 144.61
2021-09-21 144.85
2021-09-22 144.91
2021-09-23 144.87
2021-09-24 144.84
2021-09-25 144.92
2021-09-26 145.12
2021-09-27 145.29
2021-09-28 145.50
2021-09-29 145.81
2021-09-30 146.18
2021-10-01 146.36
2021-10-02 146.61
2021-10-03 146.73
2021-10-04 146.78
2021-10-05 146.96
2021-10-06 147.15
2021-10-07 147.30
2021-10-08 147.74
2021-10-09 148.08
2021-10-10 148.48
2021-10-11 148.89
2021-10-12 149.28
2021-10-13 149.51
2021-10-14 149.81
2021-10-15 149.98
2021-10-16 149.91
2021-10-17 150.00
2021-10-18 150.01
2021-10-19 149.98
2021-10-20 150.07
2021-10-21 150.08
2021-10-22 150.06
2021-10-23 150.32
2021-10-24 150.37
2021-10-25 150.58
2021-10-26 150.71
2021-10-27 150.74
2021-10-28 150.88
2021-10-29 151.16
2021-10-30 151.37
2021-10-31 152.45
2021-11-01 153.30
2021-11-02 153.62
2021-11-03 154.01
2021-11-04 154.23
2021-11-05 154.43
2021-11-06 154.54
2021-11-07 153.78
2021-11-08 153.29
2021-11-09 153.36
2021-11-10 153.44
2021-11-11 153.68
2021-11-12 153.82
2021-11-13 154.06
2021-11-14 154.40
2021-11-15 154.67
2021-11-16 155.00
2021-11-17 155.34
2021-11-18 155.55
2021-11-19 155.84
2021-11-20 156.22
2021-11-21 156.45
2021-11-22 156.62
2021-11-23 156.63
2021-11-24 156.75
2021-11-25 156.87
2021-11-26 156.99
2021-11-27 157.03
2021-11-28 157.09
2021-11-29 157.31
2021-11-30 157.53
2021-12-01 157.64
2021-12-02 157.79
2021-12-03 157.89
2021-12-04 158.08
2021-12-05 158.30
2021-12-06 158.40
2021-12-07 158.78
2021-12-08 159.17
2021-12-09 159.55
2021-12-10 159.95
2021-12-11 160.22
2021-12-12 160.64
2021-12-13 161.03
2021-12-14 161.22
2021-12-15 161.16
2021-12-16 161.18
2021-12-17 161.25
2021-12-18 161.34
2021-12-19 161.32
2021-12-20 161.31
2021-12-21 161.36
2021-12-22 161.66
2021-12-23 161.98
2021-12-24 162.24
2021-12-25 162.53
2021-12-26 162.74
2021-12-27 163.05
2021-12-28 163.28
2021-12-29 163.43
2021-12-30 163.45
2021-12-31 163.32
2022-01-01 163.24
2022-01-02 163.15
2022-01-03 163.05
2022-01-04 163.02
2022-01-05 162.99
2022-01-06 162.88
2022-01-07 162.99
2022-01-08 163.11
2022-01-09 163.31
2022-01-10 163.25
2022-01-11 162.95
2022-01-12 162.74
2022-01-13 162.61
2022-01-14 162.25
2022-01-15 162.02
2022-01-16 161.69
2022-01-17 161.62
2022-01-18 161.75
2022-01-19 161.93
2022-01-20 162.06
2022-01-21 162.33
2022-01-22 162.25
2022-01-23 162.23
2022-01-24 162.16
2022-01-25 162.16
2022-01-26 162.07
2022-01-27 162.22
2022-01-28 162.56
2022-01-29 163.27
2022-01-30 163.92
2022-01-31 164.55
2022-02-01 165.20
2022-02-02 166.02
2022-02-03 166.71
2022-02-04 167.33
2022-02-05 167.75
2022-02-06 168.25
2022-02-07 168.74
2022-02-08 169.31
2022-02-09 169.77
2022-02-10 170.18
2022-02-11 170.35
2022-02-12 170.57
2022-02-13 170.40
2022-02-14 170.25
2022-02-15 170.10
2022-02-16 170.00
2022-02-17 170.14
2022-02-18 170.47
2022-02-19 170.64
2022-02-20 171.34
2022-02-21 171.92
2022-02-22 172.48
2022-02-23 173.07
2022-02-24 173.46
2022-02-25 173.76
2022-02-26 174.12
2022-02-27 174.30
2022-02-28 174.46
2022-03-01 174.43
2022-03-02 174.23
2022-03-03 174.11
2022-03-04 173.93
2022-03-05 173.74
2022-03-06 173.61
2022-03-07 173.59
2022-03-08 173.74
2022-03-09 173.92
2022-03-10 173.76
2022-03-11 173.79
2022-03-12 173.80
2022-03-13 173.80
2022-03-14 173.75
2022-03-15 173.72
2022-03-16 173.73
2022-03-17 173.92
2022-03-18 174.02
2022-03-19 174.20
2022-03-20 174.36
2022-03-21 174.83
2022-03-22 174.99
2022-03-23 175.21
2022-03-24 175.49
2022-03-25 175.77
2022-03-26 176.01
2022-03-27 176.14
2022-03-28 175.77
2022-03-29 175.66
2022-03-30 175.39
2022-03-31 175.27
2022-04-01 175.20
2022-04-02 175.24
2022-04-03 175.26
2022-04-04 175.59
2022-04-05 175.85
2022-04-06 176.29
2022-04-07 176.64
2022-04-08 176.95
2022-04-09 176.95
2022-04-10 177.07
2022-04-11 177.12
2022-04-12 177.59
2022-04-13 178.12
2022-04-14 178.40
2022-04-15 178.63
2022-04-16 178.95
2022-04-17 179.38
2022-04-18 179.77
2022-04-19 179.65
2022-04-20 179.54
2022-04-21 179.55
2022-04-22 179.59
2022-04-23 180.06
2022-04-24 180.42
2022-04-25 180.84
2022-04-26 181.27
2022-04-27 180.97
2022-04-28 181.22
2022-04-29 181.63
2022-04-30 181.79
2022-05-01 181.84
2022-05-02 181.89
2022-05-03 182.03
2022-05-04 182.60
2022-05-05 182.73
2022-05-06 182.84
2022-05-07 182.78
2022-05-08 182.85
2022-05-09 183.07
2022-05-10 183.17
2022-05-11 183.16
2022-05-12 183.09
2022-05-13 182.81
2022-05-14 182.59
2022-05-15 182.51
2022-05-16 182.25
2022-05-17 182.07
2022-05-18 182.13
2022-05-19 182.15
2022-05-20 182.26
2022-05-21 182.41
2022-05-22 182.41
2022-05-23 182.40
2022-05-24 182.40
2022-05-25 182.40
2022-05-26 182.39
2022-05-27 182.39
2022-05-28 182.38
2022-05-29 182.38
2022-05-30 182.38
2022-05-31 182.49
2022-06-01 182.57
2022-06-02 182.66
2022-06-03 182.72
2022-06-04 182.85
2022-06-05 183.03
2022-06-06 183.24
2022-06-07 183.27
2022-06-08 183.29
2022-06-09 183.31
2022-06-10 183.38
2022-06-11 183.33
2022-06-12 183.17
2022-06-13 182.93
2022-06-14 182.69
2022-06-15 182.60
2022-06-16 182.51
2022-06-17 182.18
2022-06-18 182.01
2022-06-19 181.89
2022-06-20 181.85
2022-06-21 181.77
2022-06-22 181.47
2022-06-23 181.13
2022-06-24 181.66
2022-06-25 182.01
2022-06-26 182.12
2022-06-27 182.03
2022-06-28 181.89
2022-06-29 181.75
2022-06-30 181.51
2022-07-01 180.69
2022-07-02 179.90
2022-07-03 179.30
2022-07-04 178.95
2022-07-05 178.59
2022-07-06 178.40
2022-07-07 178.27
2022-07-08 178.02
2022-07-09 177.76
2022-07-10 177.49
2022-07-11 177.07
2022-07-12 176.79
2022-07-13 176.48
2022-07-14 176.13
2022-07-15 175.92
2022-07-16 175.68
2022-07-17 175.65
2022-07-18 175.65
2022-07-19 175.53
2022-07-20 175.49
2022-07-21 175.72
2022-07-22 175.75
2022-07-23 175.71
2022-07-24 175.67
2022-07-25 175.68
2022-07-26 175.87
2022-07-27 175.94
2022-07-28 175.66
2022-07-29 175.52
2022-07-30 175.47
2022-07-31 175.24
2022-08-01 175.08
2022-08-02 174.89
2022-08-03 174.54
2022-08-04 174.30
2022-08-05 174.14
2022-08-06 173.83
2022-08-07 173.57
2022-08-08 173.28
2022-08-09 172.90
2022-08-10 172.85
2022-08-11 172.74
2022-08-12 172.73
2022-08-13 172.56
2022-08-14 172.88
2022-08-15 173.06
2022-08-16 173.38
2022-08-17 173.51
2022-08-18 173.62
2022-08-19 173.48
2022-08-20 173.51
2022-08-21 173.22
2022-08-22 172.93
2022-08-23 172.53
2022-08-24 172.34
2022-08-25 172.19
2022-08-26 172.13
2022-08-27 172.12
2022-08-28 171.99
2022-08-29 171.89
2022-08-30 171.96
2022-08-31 171.81
2022-09-01 171.80
2022-09-02 171.54
2022-09-03 171.53
2022-09-04 171.45
2022-09-05 171.40
2022-09-06 171.23
2022-09-07 170.82
2022-09-08 170.38
2022-09-09 170.08
2022-09-10 169.58
2022-09-11 169.01
2022-09-12 168.37
2022-09-13 167.81
2022-09-14 167.65
2022-09-15 167.32
2022-09-16 167.03
2022-09-17 166.77
2022-09-18 166.55
2022-09-19 166.46
2022-09-20 166.24
2022-09-21 165.98
2022-09-22 165.87
2022-09-23 165.78
2022-09-24 165.74
2022-09-25 165.83
2022-09-26 165.88
2022-09-27 166.04
2022-09-28 166.20
2022-09-29 166.33
2022-09-30 166.55
2022-10-01 166.69
2022-10-02 166.72
2022-10-03 166.81
2022-10-04 166.81
2022-10-05 166.64
2022-10-06 166.44
2022-10-07 166.12
2022-10-08 165.88
2022-10-09 165.69
2022-10-10 165.45
2022-10-11 165.08
2022-10-12 165.07
2022-10-13 165.19
2022-10-14 165.22
2022-10-15 165.24
2022-10-16 165.33
2022-10-17 165.38
2022-10-18 165.62
2022-10-19 165.58
2022-10-20 165.47
2022-10-21 165.61
2022-10-22 165.59
2022-10-23 165.62
2022-10-24 165.81
2022-10-25 165.84
2022-10-26 165.98
2022-10-27 166.45
#2022-10-28|166.66 #2022-10-29|166.56 #2022-10-30|166.73 #2022-10-31|166.80 #2022-11-01|166.95 #2022-11-02|167.16 #2022-11-03|167.07 #2022-11-04|167.13 #2022-11-05|167.59 #2022-11-06|167.65 #2022-11-07|167.75 #2022-11-08|167.90 #2022-11-09|167.84 #2022-11-10|167.61 #2022-11-11|167.01 #2022-11-12|166.83 #2022-11-13|166.69 #2022-11-14|166.49 #2022-11-15|166.51 #2022-11-16|166.71 #2022-11-17|167.21 #2022-11-18|168.03 #2022-11-19|168.42 #2022-11-20|168.85 #2022-11-21|169.16 #2022-11-22|169.19 #2022-11-23|169.03 #2022-11-24|168.81 #2022-11-25|168.56 #2022-11-26|168.35 #2022-11-27|168.02 #2022-11-28|167.83 #2022-11-29|167.54 #2022-11-30|167.45 #2022-12-01|167.32 #2022-12-02|167.09 #2022-12-03|166.83 #2022-12-04|166.68 #2022-12-05|166.45 #2022-12-06|166.38 #2022-12-07|165.98 #2022-12-08|165.71 #2022-12-09|165.60 #2022-12-10|165.24 #2022-12-11|164.84 #2022-12-12|164.57 #2022-12-13|164.17 #2022-12-14|163.87 #2022-12-15|163.01 #2022-12-16|162.07 #2022-12-17|161.21 #2022-12-18|160.31 #2022-12-19|159.40 #2022-12-20|158.58 #2022-12-21|157.75 #2022-12-22|157.20 #2022-12-23|156.68 #2022-12-24|156.41 #2022-12-25|156.08 #2022-12-26|155.72 #2022-12-27|155.41 #2022-12-28|155.23 #2022-12-29|155.16 #2022-12-30|155.13 #2022-12-31|155.01 #2023-01-01|154.96 #2023-01-02|154.83 #2023-01-03|154.68 #2023-01-04|154.47 #2023-01-05|154.19 #2023-01-06|153.88 #2023-01-07|153.60 #2023-01-08|153.38 #2023-01-09|153.18 #2023-01-10|152.99 #2023-01-11|152.92 #2023-01-12|152.80 #2023-01-13|152.73 #2023-01-14|152.67 #2023-01-15|152.62 #2023-01-16|152.58 #2023-01-17|152.44 #2023-01-18|152.26 #2023-01-19|151.99 #2023-01-20|151.67 #2023-01-21|151.28 #2023-01-22|150.94 #2023-01-23|150.43 #2023-01-24|150.09 #2023-01-25|149.66 #2023-01-26|149.39 #2023-01-27|149.03 #2023-01-28|148.88 #2023-01-29|148.70 #2023-01-30|148.58 #2023-01-31|148.43 #2023-02-01|148.39 #2023-02-02|148.45 #2023-02-03|148.65 #2023-02-04|149.28 #2023-02-05|149.69 #2023-02-06|150.15 #2023-02-07|150.61 #2023-02-08|151.02 #2023-02-09|151.21 #2023-02-10|151.38 #2023-02-11|150.95 #2023-02-12|150.63 #2023-02-13|150.33 #2023-02-14|150.01 #2023-02-15|149.61 #2023-02-16|149.29 #2023-02-17|149.03 #2023-02-18|148.72 #2023-02-19|148.58 #2023-02-20|148.42 #2023-02-21|148.30 #2023-02-22|148.30 #2023-02-23|148.39 #2023-02-24|148.29 #2023-02-25|148.39 #2023-02-26|148.15 #2023-02-27|147.97 #2023-02-28|147.68 #2023-03-01|147.27 #2023-03-02|147.13 #2023-03-03|147.09 #2023-03-04|146.92 #2023-03-05|147.01 #2023-03-06|147.17 #2023-03-07|147.29 #2023-03-08|147.44 #2023-03-09|147.28 #2023-03-10|147.22 #2023-03-11|147.32 #2023-03-12|147.36 #2023-03-13|147.33 #2023-03-14|147.45 #2023-03-15|147.62 #2023-03-16|147.80 #2023-03-17|147.90 #2023-03-18|147.82 #2023-03-19|147.69 #2023-03-20|147.58 #2023-03-21|147.55 #2023-03-22|147.45 #2023-03-23|147.42 #2023-03-24|147.24 #2023-03-25|147.16 #2023-03-26|147.11 #2023-03-27|147.03 #2023-03-28|146.64 #2023-03-29|146.44 #2023-03-30|146.05 #2023-03-31|145.90 #2023-04-01|145.67 #2023-04-02|145.48 #2023-04-03|145.16 #2023-04-04|145.14 #2023-04-05|145.03 #2023-04-06|145.02 #2023-04-07|145.04 #2023-04-08|145.00 #2023-04-09|144.86 #2023-04-10|144.85 #2023-04-11|144.72 #2023-04-12|144.60 #2023-04-13|144.18 #2023-04-14|143.66 #2023-04-15|143.11 #2023-04-16|142.83 #2023-04-17|142.60 #2023-04-18|142.29 #2023-04-19|141.90 #2023-04-20|141.86 #2023-04-21|141.79 #2023-04-22|141.94 #2023-04-23|141.90 #2023-04-24|141.49 #2023-04-25|141.20 #2023-04-26|140.87 #2023-04-27|140.55 #2023-04-28|140.28 #2023-04-29|139.91 #2023-04-30|139.51 #2023-05-01|139.44 #2023-05-02|139.33 #2023-05-03|139.42 #2023-05-04|139.20 #2023-05-05|138.81 #2023-05-06|138.40 #2023-05-07|138.01 #2023-05-08|137.59 #2023-05-09|137.43 #2023-05-10|137.11 #2023-05-11|136.75 #2023-05-12|136.46 #2023-05-13|136.15 #2023-05-14|135.90 #2023-05-15|135.68 #2023-05-16|135.27 #2023-05-17|135.00 #2023-05-18|135.02 #2023-05-19|135.16 #2023-05-20|135.26 #2023-05-21|135.32 #2023-05-22|135.38 #2023-05-23|135.21 #2023-05-24|135.00 #2023-05-25|134.74 #2023-05-26|134.58 #2023-05-27|134.45 #2023-05-28|134.33 #2023-05-29|134.14 #2023-05-30|134.16 #2023-05-31|134.01 #2023-06-01|133.99 #2023-06-02|133.72 #2023-06-03|133.67 #2023-06-04|133.57 #2023-06-05|133.53 #2023-06-06|133.47 #2023-06-07|133.58 #2023-06-08|133.66 #2023-06-09|133.86 #2023-06-10|133.85 #2023-06-11|133.79 #2023-06-12|133.70 #2023-06-13|133.72 #2023-06-14|133.70 #2023-06-15|133.67 #2023-06-16|133.58 #2023-06-17|133.54 #2023-06-18|133.63 #2023-06-19|133.68 #2023-06-20|133.55 #2023-06-21|133.53 #2023-06-22|133.49 #2023-06-23|133.52 #2023-06-24|133.53 #2023-06-25|133.52 #2023-06-26|133.64 #2023-06-27|133.75 #2023-06-28|133.63 #2023-06-29|133.51 #2023-06-30|133.50 #2023-07-01|133.45 #2023-07-02|133.43 #2023-07-03|133.27 #2023-07-04|133.22 #2023-07-05|133.30 #2023-07-06|133.26 #2023-07-07|133.08 #2023-07-08|132.84 #2023-07-09|132.59 #2023-07-10|132.41 #2023-07-11|132.14 #2023-07-12|131.86 #2023-07-13|131.59 #2023-07-14|131.26 #2023-07-15|131.03 #2023-07-16|130.82 #2023-07-17|130.57 #2023-07-18|130.37 #2023-07-19|130.18 #2023-07-20|130.11 #2023-07-21|129.88 #2023-07-22|129.62 #2023-07-23|129.44 #2023-07-24|129.33 #2023-07-25|129.13 #2023-07-26|128.90 #2023-07-27|128.44 #2023-07-28|128.36 #2023-07-29|128.31 #2023-07-30|128.18 #2023-07-31|127.95 #2023-08-01|127.86 #2023-08-02|127.77 #2023-08-03|127.84 #2023-08-04|127.78 #2023-08-05|127.79 #2023-08-06|127.73 #2023-08-07|127.71 #2023-08-08|127.64 #2023-08-09|127.54 #2023-08-10|127.57 #2023-08-11|127.61 #2023-08-12|127.57 #2023-08-13|127.74 #2023-08-14|127.95 #2023-08-15|128.34 #2023-08-16|128.59 #2023-08-17|128.61 #2023-08-18|128.73 #2023-08-19|128.79 #2023-08-20|128.75 #2023-08-21|128.53 #2023-08-22|128.27 #2023-08-23|128.08 #2023-08-24|127.76 #2023-08-25|127.38 #2023-08-26|126.94 #2023-08-27|126.51 #2023-08-28|126.34 #2023-08-29|126.05 #2023-08-30|125.72 #2023-08-31|125.66 #2023-09-01|125.52 #2023-09-02|125.59 #2023-09-03|125.72 #2023-09-04|125.58 #2023-09-05|125.51 #2023-09-06|125.66 #2023-09-07|125.69 #2023-09-08|125.86 #2023-09-09|125.87 #2023-09-10|125.72 #2023-09-11|125.68 #2023-09-12|125.66 #2023-09-13|125.36 #2023-09-14|125.06 #2023-09-15|124.68 #2023-09-16|124.35 #2023-09-17|124.08 #2023-09-18|123.88 #2023-09-19|123.64 #2023-09-20|123.48 #2023-09-21|123.37 #2023-09-22|123.19 #2023-09-23|123.06 #2023-09-24|122.86 #2023-09-25|122.63 #2023-09-26|122.42 #2023-09-27|122.44 #2023-09-28|122.45 #2023-09-29|122.51 #2023-09-30|122.43 #2023-10-01|122.55 #2023-10-02|122.62 #2023-10-03|122.79 #2023-10-04|122.85 #2023-10-05|122.88 #2023-10-06|122.99 #2023-10-07|123.16 #2023-10-08|123.17 #2023-10-09|123.23 #2023-10-10|123.10 #2023-10-11|122.91 #2023-10-12|122.61 #2023-10-13|122.29 #2023-10-14|122.02 #2023-10-15|121.85 #2023-10-16|121.54 #2023-10-17|121.26 #2023-10-18|121.00 #2023-10-19|120.74 #2023-10-20|120.41 #2023-10-21|119.83 #2023-10-22|119.37 #2023-10-23|118.98 #2023-10-24|118.59 #2023-10-25|118.34 #2023-10-26|118.48 #2023-10-27|118.66 #2023-10-28|119.01 #2023-10-29|119.20 #2023-10-30|119.47 #2023-10-31|119.78 #2023-11-01|119.99 #2023-11-02|120.19 #2023-11-03|120.43 #2023-11-04|120.54 #2023-11-05|120.61 #2023-11-06|120.66 #2023-11-07|120.67 #2023-11-08|120.81 #2023-11-09|120.69 #2023-11-10|120.54 #2023-11-11|120.53 #2023-11-12|120.53 #2023-11-13|120.56 #2023-11-14|120.40 #2023-11-15|120.11 #2023-11-16|119.91 #2023-11-17|119.68 #2023-11-18|119.46 #2023-11-19|119.30 #2023-11-20|119.10 #2023-11-21|118.91 #2023-11-22|118.78 #2023-11-23|118.60 #2023-11-24|118.55 #2023-11-25|118.52 #2023-11-26|118.45 #2023-11-27|118.37 #2023-11-28|118.37 #2023-11-29|118.12 #2023-11-30|117.92 #2023-12-01|117.60 #2023-12-02|117.19 #2023-12-03|116.79 #2023-12-04|116.39 #2023-12-05|116.12 #2023-12-06|116.02 #2023-12-07|115.81 #2023-12-08|115.66 #2023-12-09|115.53 #2023-12-10|115.31 #2023-12-11|115.16 #2023-12-12|114.88 #2023-12-13|114.69 #2023-12-14|114.52 #2023-12-15|114.37 #2023-12-16|114.29 #2023-12-17|114.34 #2023-12-18|114.35 #2023-12-19|114.41 #2023-12-20|114.43 #2023-12-21|114.43 #2023-12-22|114.48 #2023-12-23|114.44 #2023-12-24|114.36 #2023-12-25|114.30 #2023-12-26|114.24 #2023-12-27|114.13 #2023-12-28|114.12 #2023-12-29|113.98 #2023-12-30|113.83 #2023-12-31|113.61 #2024-01-01|113.37 #2024-01-02|113.22 #2024-01-03|113.10 #2024-01-04|112.91 #2024-01-05|112.81 #2024-01-06|112.76 #2024-01-07|112.72 #2024-01-08|112.67 #2024-01-09|112.64 #2024-01-10|112.58 #2024-01-11|112.29 #2024-01-12|112.01 #2024-01-13|111.54 #2024-01-14|111.31 #2024-01-15|110.97 #2024-01-16|110.50 #2024-01-17|110.17 #2024-01-18|110.09 #2024-01-19|109.95 #2024-01-20|109.94 #2024-01-21|109.68 #2024-01-22|109.69 #2024-01-23|109.82 #2024-01-24|109.82 #2024-01-25|109.75 #2024-01-26|109.64 #2024-01-27|109.49 #2024-01-28|109.45 #2024-01-29|109.26 #2024-01-30|108.92 #2024-01-31|108.46 #2024-02-01|108.00 #2024-02-02|107.68 #2024-02-03|107.35 #2024-02-04|107.02 #2024-02-05|106.50 #2024-02-06|106.05 #2024-02-07|105.78 #2024-02-08|105.61 #2024-02-09|105.36 #2024-02-10|105.20 #2024-02-11|104.91 #2024-02-12|104.79 #2024-02-13|104.64 #2024-02-14|104.50 #2024-02-15|104.33 #2024-02-16|104.18 #2024-02-17|103.76 #2024-02-18|103.61 #2024-02-19|103.36 #2024-02-20|103.14 #2024-02-21|102.78 #2024-02-22|102.28 #2024-02-23|101.76 #2024-02-24|101.59 #2024-02-25|101.26 #2024-02-26|100.98 #2024-02-27|100.71 #2024-02-28|100.64 #2024-02-29|100.74 #2024-03-01|100.81 #2024-03-02|100.56 #2024-03-03|100.39 #2024-03-04|100.31 #2024-03-05|100.21 #2024-03-06|100.02 #2024-03-07| 99.79 #2024-03-08| 99.55 #2024-03-09| 99.58 #2024-03-10| 99.46 #2024-03-11| 99.22 #2024-03-12| 99.05 #2024-03-13| 98.90 #2024-03-14| 98.68 #2024-03-15| 98.47 #2024-03-16| 98.20 #2024-03-17| 97.98 #2024-03-18| 97.91 #2024-03-19| 97.81 #2024-03-20| 97.77 #2024-03-21| 97.65 #2024-03-22| 97.51 #2024-03-23| 97.36 #2024-03-24| 97.32 #2024-03-25| 97.22 #2024-03-26| 97.05 #2024-03-27| 96.90 #2024-03-28| 96.77 #2024-03-29| 96.65 #2024-03-30| 96.58 #2024-03-31| 96.34 #2024-04-01| 96.13 #2024-04-02| 96.06 #2024-04-03| 96.01 #2024-04-04| 95.92 #2024-04-05| 95.83 #2024-04-06| 95.73 #2024-04-07| 95.75 #2024-04-08| 95.83 #2024-04-09| 95.73 #2024-04-10| 95.59 #2024-04-11| 95.61 #2024-04-12| 95.70 #2024-04-13| 95.72 #2024-04-14| 95.72 #2024-04-15| 95.71 #2024-04-16| 95.66 #2024-04-17| 95.62 #2024-04-18| 95.55 #2024-04-19| 95.35 #2024-04-20| 95.06 #2024-04-21| 94.90 #2024-04-22| 94.67 #2024-04-23| 94.70 #2024-04-24| 94.64 #2024-04-25| 94.60 #2024-04-26| 94.63 #2024-04-27| 94.84 #2024-04-28| 94.91 #2024-04-29| 95.00 #2024-04-30| 94.89 #2024-05-01| 94.75 #2024-05-02| 94.54 #2024-05-03| 94.38 #2024-05-04| 94.19 #2024-05-05| 94.01 #2024-05-06| 93.78 #2024-05-07| 93.57 #2024-05-08| 93.45 #2024-05-09| 93.37 #2024-05-10| 93.18 #2024-05-11| 92.96 #2024-05-12| 92.65 #2024-05-13| 92.39 #2024-05-14| 92.12 #2024-05-15| 91.92 #2024-05-16| 91.80 #2024-05-17| 91.80 #2024-05-18| 91.73 #2024-05-19| 91.65 #2024-05-20| 91.56 #2024-05-21| 91.46 #2024-05-22| 91.45 #2024-05-23| 91.39 #2024-05-24| 91.29 #2024-05-25| 91.38 #2024-05-26| 91.49 #2024-05-27| 91.66 #2024-05-28| 91.84 #2024-05-29| 91.96 #2024-05-30| 92.03 #2024-05-31| 92.09 #2024-06-01| 92.10 #2024-06-02| 92.15 #2024-06-03| 92.10 #2024-06-04| 92.00 #2024-06-05| 91.67 #2024-06-06| 91.36 #2024-06-07| 91.01 #2024-06-08| 90.72 #2024-06-09| 90.29 #2024-06-10| 90.01 #2024-06-11| 89.88 #2024-06-12| 89.90 #2024-06-13| 89.81 #2024-06-14| 89.76 #2024-06-15| 89.52 #2024-06-16| 89.54 #2024-06-17| 89.47 #2024-06-18| 89.20 #2024-06-19| 88.90 #2024-06-20| 88.75 #2024-06-21| 88.58 #2024-06-22| 88.51 #2024-06-23| 88.34 #2024-06-24| 88.19 #2024-06-25| 88.13 #2024-06-26| 88.01 #2024-06-27| 87.94 #2024-06-28| 87.88 #2024-06-29| 87.91 #2024-06-30| 87.94 #2024-07-01| 87.90 #2024-07-02| 87.87 #2024-07-03| 87.93 #2024-07-04| 87.90 #2024-07-05| 87.86 #2024-07-06| 87.77 #2024-07-07| 87.66 #2024-07-08| 87.52 #2024-07-09| 87.42 #2024-07-10| 87.24 #2024-07-11| 87.07 #2024-07-12| 86.92 #2024-07-13| 86.83 #2024-07-14| 86.78 #2024-07-15| 86.75 #2024-07-16| 86.62 #2024-07-17| 86.57 #2024-07-18| 86.43 #2024-07-19| 86.28 #2024-07-20| 86.01 #2024-07-21| 85.81 #2024-07-22| 85.59 #2024-07-23| 85.45 #2024-07-24| 85.31 #2024-07-25| 85.25 #2024-07-26| 85.22 #2024-07-27| 85.20 #2024-07-28| 85.07 #2024-07-29| 85.01 #2024-07-30| 84.90 #2024-07-31| 84.83 #2024-08-01| 84.87 #2024-08-02| 84.84 #2024-08-03| 84.91 #2024-08-04| 84.94 #2024-08-05| 84.91 #2024-08-06| 84.87 #2024-08-07| 84.80 #2024-08-08| 84.58 #2024-08-09| 84.38 #2024-08-10| 84.20 #2024-08-11| 84.04 #2024-08-12| 83.94 #2024-08-13| 84.02 #2024-08-14| 84.08 #2024-08-15| 84.03 #2024-08-16| 84.09 #2024-08-17| 84.12 #2024-08-18| 84.14 #2024-08-19| 84.15 #2024-08-20| 84.11 #2024-08-21| 84.08 #2024-08-22| 84.07 #2024-08-23| 83.93 #2024-08-24| 83.81 #2024-08-25| 83.65 #2024-08-26| 83.60 #2024-08-27| 83.46 #2024-08-28| 83.23 #2024-08-29| 83.15 #2024-08-30| 83.12 #2024-08-31| 83.06 #2024-09-01| 83.01 #2024-09-02| 82.88 #2024-09-03| 82.77 #2024-09-04| 82.65 #2024-09-05| 82.50 #2024-09-06| 82.42 #2024-09-07| 82.30 #2024-09-08| 82.14 #2024-09-09| 81.86 #2024-09-10| 81.56 #2024-09-11| 81.18 #2024-09-12| 80.78 #2024-09-13| 80.37 #2024-09-14| 80.09 #2024-09-15| 79.85 #2024-09-16| 79.71 #2024-09-17| 79.58 #2024-09-18| 79.60 #2024-09-19| 79.60 #2024-09-20| 79.49 #2024-09-21| 79.27 #2024-09-22| 79.04 #2024-09-23| 78.76 #2024-09-24| 78.52 #2024-09-25| 78.45 #2024-09-26| 78.46 #2024-09-27| 78.55 #2024-09-28| 78.60 #2024-09-29| 78.80 #2024-09-30| 78.95 #2024-10-01| 79.15 #2024-10-02| 78.84 #2024-10-03| 78.59 #2024-10-04| 78.40 #2024-10-05| 78.37 #2024-10-06| 78.21 #2024-10-07| 78.15 #2024-10-08| 77.98 #2024-10-09| 78.36 #2024-10-10| 78.66 #2024-10-11| 79.00 #2024-10-12| 79.16 #2024-10-13| 79.36 #2024-10-14| 79.54 #2024-10-15| 79.78 #2024-10-16| 79.89 #2024-10-17| 79.92 #2024-10-18| 79.81 #2024-10-19| 79.85 #2024-10-20| 79.89 #2024-10-21| 79.84 #2024-10-22| 79.91 #2024-10-23| 79.84 #2024-10-24| 79.80 #2024-10-25| 79.75 #2024-10-26| 79.55 #2024-10-27| 79.36 #2024-10-28| 79.21 #2024-10-29| 79.04 #2024-10-30| 78.83 #2024-10-31| 78.68 #2024-11-01| 78.51 #2024-11-02| 78.64 #2024-11-03| 78.76 #2024-11-04| 78.83 #2024-11-05| 78.76 #2024-11-06| 78.75 #2024-11-07| 78.73 #2024-11-08| 78.88 #2024-11-09| 78.90 #2024-11-10| 78.95 #2024-11-11| 79.10 #2024-11-12| 79.21 #2024-11-13| 79.34 #2024-11-14| 79.42 #2024-11-15| 79.40 #2024-11-16| 79.26 #2024-11-17| 79.13 #2024-11-18| 78.92 #2024-11-19| 78.89 #2024-11-20| 78.89 #2024-11-21| 78.80 #2024-11-22| 78.59 #2024-11-23| 78.38 #2024-11-24| 78.13 #2024-11-25| 77.91 #2024-11-26| 77.67 #2024-11-27| 77.35 #2024-11-28| 77.21 #2024-11-29| 77.09 #2024-11-30| 77.14 #2024-12-01| 77.22 #2024-12-02| 77.29 #2024-12-03| 77.22 #2024-12-04| 77.25 #2024-12-05| 77.13 #2024-12-06| 77.22 #2024-12-07| 77.08 #2024-12-08| 76.95 #2024-12-09| 76.80 #2024-12-10| 76.75 #2024-12-11| 76.63 #2024-12-12| 76.65 #2024-12-13| 76.46 #2024-12-14| 76.29 #2024-12-15| 76.28 #2024-12-16| 76.34 #2024-12-17| 76.36 #2024-12-18| 76.47 #2024-12-19| 76.61 #2024-12-20| 76.80 #2024-12-21| 77.02 #2024-12-22| 76.96 #2024-12-23| 76.91 #2024-12-24| 76.83 #2024-12-25| 76.66 #2024-12-26| 76.47 #2024-12-27| 76.30 #2024-12-28| 76.08 #2024-12-29| 76.08 #2024-12-30| 76.07 #2024-12-31| 76.12 #2025-01-01| 76.03 #2025-01-02| 76.03 #2025-01-03| 76.03 #2025-01-04| 76.04 #2025-01-05| 75.96 #2025-01-06| 75.83 #2025-01-07| 75.63 #2025-01-08| 75.69 #2025-01-09| 75.58 #2025-01-10| 75.55 #2025-01-11| 75.46 #2025-01-12| 75.54 #2025-01-13| 75.62 #2025-01-14| 75.74 #2025-01-15| 75.85 #2025-01-16| 76.05 #2025-01-17| 76.24 #2025-01-18| 76.37 #2025-01-19| 76.42 #2025-01-20| 76.41 #2025-01-21| 76.60 #2025-01-22| 76.81 #2025-01-23| 77.08 #2025-01-24| 77.11 #2025-01-25| 77.34 #2025-01-26| 77.49 #2025-01-27| 77.69 #2025-01-28| 77.43 #2025-01-29| 77.14 #2025-01-30| 76.75 #2025-01-31| 76.48 #2025-02-01| 76.12 #2025-02-02| 75.73 #2025-02-03| 75.31 #2025-02-04| 75.22 #2025-02-05| 74.96 #2025-02-06| 74.73 #2025-02-07| 74.57 #2025-02-08| 74.51 #2025-02-09| 74.43 #2025-02-10| 74.41 #2025-02-11| 74.22 #2025-02-12| 74.08 #2025-02-13| 73.72 #2025-02-14| 73.53 #2025-02-15| 73.04 #2025-02-16| 72.76 #2025-02-17| 72.41 #2025-02-18| 72.13 #2025-02-19| 71.92 #2025-02-20| 71.93 #2025-02-21| 71.78 #2025-02-22| 71.88 #2025-02-23| 71.82 #2025-02-24| 71.83 #2025-02-25| 71.77 #2025-02-26| 71.77 #2025-02-27| 71.67 #2025-02-28| 71.69 #2025-03-01| 71.70 #2025-03-02| 71.69 #2025-03-03| 71.64 #2025-03-04| 71.76 #2025-03-05| 71.72 #2025-03-06| 71.69 #2025-03-07| 71.73 #2025-03-08| 71.78 #2025-03-09| 71.86 #2025-03-10| 71.93 #2025-03-11| 71.92 #2025-03-12| 72.02 #2025-03-13| 72.15 #2025-03-14| 72.12 #2025-03-15| 72.09 #2025-03-16| 72.02 #2025-03-17| 71.96 #2025-03-18| 72.01 #2025-03-19| 71.97 #2025-03-20| 71.91 #2025-03-21| 71.87 #2025-03-22| 71.86 #2025-03-23| 71.84 #2025-03-24| 71.87 #2025-03-25| 71.71 #2025-03-26| 71.62 #2025-03-27| 71.51 #2025-03-28| 71.37 #2025-03-29| 71.21 #2025-03-30| 71.04 #2025-03-31| 70.86 #2025-04-01| 70.73 #2025-04-02| 70.70 #2025-04-03| 70.64 #2025-04-04| 70.61 #2025-04-05| 70.63 #2025-04-06| 70.57 #2025-04-07| 70.58 #2025-04-08| 70.59 #2025-04-09| 70.56 #2025-04-10| 70.57 #2025-04-11| 70.59 #2025-04-12| 70.59 #2025-04-13| 70.63 #2025-04-14| 70.63 #2025-04-15| 70.66 #2025-04-16| 70.78 #2025-04-17| 71.02 #2025-04-18| 71.18 #2025-04-19| 71.24 #2025-04-20| 71.37 #2025-04-21| 71.51 #2025-04-22| 71.59 #2025-04-23| 71.50 #2025-04-24| 71.25 #2025-04-25| 71.07 #2025-04-26| 70.96 #2025-04-27| 70.86 #2025-04-28| 70.70 #2025-04-29| 70.60 #2025-04-30| 70.51 #2025-05-01| 70.54 #2025-05-02| 70.54 #2025-05-03| 70.49 #2025-05-04| 70.38 #2025-05-05| 70.27 #2025-05-06| 70.18 #2025-05-07| 70.10 #2025-05-08| 70.07 #2025-05-09| 70.00 #2025-05-10| 69.96 #2025-05-11| 69.77 #2025-05-12| 69.62 #2025-05-13| 69.41 #2025-05-14| 69.23 #2025-05-15| 68.92 #2025-05-16| 68.72 #2025-05-17| 68.35 #2025-05-18| 68.27 #2025-05-19| 68.23 #2025-05-20| 68.22 #2025-05-21| 68.12 #2025-05-22| 68.04 #2025-05-23| 67.97 #2025-05-24| 68.05 #2025-05-25| 68.01 #2025-05-26| 67.93 #2025-05-27| 67.86 #2025-05-28| 67.86 #2025-05-29| 67.82 #2025-05-30| 67.69 #2025-05-31| 67.58 #2025-06-01| 67.55 #2025-06-02| 67.50 #2025-06-03| 67.40 #2025-06-04| 67.34 #2025-06-05| 67.19 #2025-06-06| 67.03 #2025-06-07| 67.04 #2025-06-08| 66.95 #2025-06-09| 67.00 #2025-06-10| 66.98 #2025-06-11| 66.94 #2025-06-12| 67.08 #2025-06-13| 67.27 #2025-06-14| 67.22 #2025-06-15| 67.32 #2025-06-16| 67.27 #2025-06-17| 67.30 #2025-06-18| 67.37 #2025-06-19| 67.42 #2025-06-20| 67.49 #2025-06-21| 67.67 #2025-06-22| 67.74 #2025-06-23| 67.78 #2025-06-24| 67.86 #2025-06-25| 67.91 #2025-06-26| 67.81 #2025-06-27| 67.55 #2025-06-28| 67.21 #2025-06-29| 66.89 #2025-06-30| 66.59 #2025-07-01| 66.29 #2025-07-02| 66.04 #2025-07-03| 65.92 #2025-07-04| 65.93 #2025-07-05| 65.96 #2025-07-06| 65.92 #2025-07-07| 65.90 #2025-07-08| 65.98 #2025-07-09| 65.99 #2025-07-10| 65.81 #2025-07-11| 65.72 #2025-07-12| 65.71 #2025-07-13| 65.75 #2025-07-14| 65.70 #2025-07-15| 65.58 #2025-07-16| 65.50 #2025-07-17| 65.55 #2025-07-18| 65.61

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy