Table Data - Industrial Engineering Job Postings on Indeed in Germany

Title Industrial Engineering Job Postings on Indeed in Germany
Series ID IHLIDXDETPINDUENGI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-28
Last Updated 2026-09-01 4:38 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.97
2020-02-03 100.07
2020-02-04 99.86
2020-02-05 99.92
2020-02-06 100.08
2020-02-07 100.01
2020-02-08 99.93
2020-02-09 100.01
2020-02-10 99.88
2020-02-11 99.86
2020-02-12 99.60
2020-02-13 99.42
2020-02-14 99.30
2020-02-15 99.23
2020-02-16 99.17
2020-02-17 99.20
2020-02-18 99.23
2020-02-19 99.28
2020-02-20 99.39
2020-02-21 99.51
2020-02-22 99.57
2020-02-23 99.77
2020-02-24 99.88
2020-02-25 100.10
2020-02-26 100.53
2020-02-27 100.82
2020-02-28 101.22
2020-02-29 101.57
2020-03-01 101.78
2020-03-02 101.97
2020-03-03 102.03
2020-03-04 101.83
2020-03-05 101.68
2020-03-06 101.39
2020-03-07 101.18
2020-03-08 100.93
2020-03-09 100.68
2020-03-10 100.50
2020-03-11 100.35
2020-03-12 100.41
2020-03-13 99.98
2020-03-14 99.50
2020-03-15 98.96
2020-03-16 98.41
2020-03-17 97.80
2020-03-18 97.25
2020-03-19 96.40
2020-03-20 95.77
2020-03-21 95.10
2020-03-22 94.52
2020-03-23 93.88
2020-03-24 93.27
2020-03-25 92.54
2020-03-26 91.75
2020-03-27 90.93
2020-03-28 90.11
2020-03-29 89.18
2020-03-30 88.39
2020-03-31 87.50
2020-04-01 86.73
2020-04-02 86.05
2020-04-03 85.44
2020-04-04 84.79
2020-04-05 84.29
2020-04-06 83.66
2020-04-07 83.12
2020-04-08 82.65
2020-04-09 82.14
2020-04-10 81.66
2020-04-11 81.41
2020-04-12 81.12
2020-04-13 80.84
2020-04-14 80.59
2020-04-15 80.24
2020-04-16 79.79
2020-04-17 79.62
2020-04-18 79.27
2020-04-19 78.80
2020-04-20 78.53
2020-04-21 78.13
2020-04-22 77.87
2020-04-23 77.77
2020-04-24 77.63
2020-04-25 77.47
2020-04-26 77.47
2020-04-27 77.31
2020-04-28 77.24
2020-04-29 77.03
2020-04-30 76.98
2020-05-01 76.79
2020-05-02 76.65
2020-05-03 76.34
2020-05-04 76.11
2020-05-05 75.91
2020-05-06 75.80
2020-05-07 75.62
2020-05-08 75.37
2020-05-09 75.10
2020-05-10 74.93
2020-05-11 74.83
2020-05-12 74.64
2020-05-13 74.33
2020-05-14 73.93
2020-05-15 73.70
2020-05-16 73.36
2020-05-17 73.10
2020-05-18 72.78
2020-05-19 72.56
2020-05-20 72.41
2020-05-21 72.59
2020-05-22 73.67
2020-05-23 74.88
2020-05-24 76.13
2020-05-25 77.29
2020-05-26 78.35
2020-05-27 79.57
2020-05-28 80.57
2020-05-29 80.78
2020-05-30 81.04
2020-05-31 80.95
2020-06-01 80.88
2020-06-02 81.03
2020-06-03 81.12
2020-06-04 81.21
2020-06-05 81.18
2020-06-06 80.00
2020-06-07 79.06
2020-06-08 79.12
2020-06-09 79.14
2020-06-10 79.04
2020-06-11 78.91
2020-06-12 78.71
2020-06-13 79.38
2020-06-14 80.00
2020-06-15 79.77
2020-06-16 79.56
2020-06-17 79.34
2020-06-18 79.11
2020-06-19 79.00
2020-06-20 79.23
2020-06-21 79.48
2020-06-22 79.68
2020-06-23 79.61
2020-06-24 79.49
2020-06-25 79.41
2020-06-26 79.33
2020-06-27 79.22
2020-06-28 79.17
2020-06-29 78.91
2020-06-30 78.86
2020-07-01 78.95
2020-07-02 78.99
2020-07-03 78.97
2020-07-04 78.89
2020-07-05 78.68
2020-07-06 78.81
2020-07-07 79.29
2020-07-08 79.82
2020-07-09 80.25
2020-07-10 80.82
2020-07-11 81.22
2020-07-12 81.79
2020-07-13 82.18
2020-07-14 82.03
2020-07-15 81.45
2020-07-16 80.91
2020-07-17 80.34
2020-07-18 79.88
2020-07-19 79.34
2020-07-20 78.83
2020-07-21 78.35
2020-07-22 78.36
2020-07-23 78.31
2020-07-24 78.11
2020-07-25 78.03
2020-07-26 77.98
2020-07-27 77.91
2020-07-28 77.51
2020-07-29 77.15
2020-07-30 76.88
2020-07-31 76.67
2020-08-01 76.57
2020-08-02 76.45
2020-08-03 76.28
2020-08-04 76.62
2020-08-05 76.73
2020-08-06 76.83
2020-08-07 76.84
2020-08-08 76.80
2020-08-09 76.77
2020-08-10 76.74
2020-08-11 76.76
2020-08-12 76.73
2020-08-13 76.95
2020-08-14 77.08
2020-08-15 76.97
2020-08-16 76.94
2020-08-17 76.90
2020-08-18 76.63
2020-08-19 76.91
2020-08-20 76.33
2020-08-21 76.14
2020-08-22 76.20
2020-08-23 76.10
2020-08-24 75.99
2020-08-25 75.95
2020-08-26 75.55
2020-08-27 75.69
2020-08-28 75.62
2020-08-29 75.51
2020-08-30 75.43
2020-08-31 75.55
2020-09-01 75.77
2020-09-02 75.94
2020-09-03 76.17
2020-09-04 76.30
2020-09-05 76.46
2020-09-06 76.72
2020-09-07 76.86
2020-09-08 77.02
2020-09-09 77.10
2020-09-10 77.04
2020-09-11 77.08
2020-09-12 77.10
2020-09-13 76.81
2020-09-14 76.58
2020-09-15 76.35
2020-09-16 76.25
2020-09-17 76.33
2020-09-18 76.51
2020-09-19 76.63
2020-09-20 77.03
2020-09-21 77.34
2020-09-22 77.54
2020-09-23 77.56
2020-09-24 77.68
2020-09-25 77.76
2020-09-26 77.88
2020-09-27 77.99
2020-09-28 78.11
2020-09-29 78.19
2020-09-30 78.27
2020-10-01 78.40
2020-10-02 78.53
2020-10-03 78.68
2020-10-04 78.86
2020-10-05 78.98
2020-10-06 79.21
2020-10-07 79.54
2020-10-08 79.68
2020-10-09 79.67
2020-10-10 79.60
2020-10-11 79.58
2020-10-12 79.53
2020-10-13 79.45
2020-10-14 79.46
2020-10-15 79.46
2020-10-16 79.54
2020-10-17 79.55
2020-10-18 79.46
2020-10-19 79.55
2020-10-20 79.72
2020-10-21 79.88
2020-10-22 79.98
2020-10-23 80.07
2020-10-24 80.32
2020-10-25 80.50
2020-10-26 80.62
2020-10-27 80.74
2020-10-28 80.82
2020-10-29 81.15
2020-10-30 81.43
2020-10-31 81.52
2020-11-01 81.62
2020-11-02 81.76
2020-11-03 81.86
2020-11-04 81.90
2020-11-05 81.72
2020-11-06 81.63
2020-11-07 81.74
2020-11-08 82.04
2020-11-09 82.40
2020-11-10 82.76
2020-11-11 83.14
2020-11-12 83.62
2020-11-13 84.15
2020-11-14 84.42
2020-11-15 84.64
2020-11-16 84.78
2020-11-17 84.85
2020-11-18 84.95
2020-11-19 84.96
2020-11-20 85.03
2020-11-21 85.05
2020-11-22 85.05
2020-11-23 84.99
2020-11-24 84.72
2020-11-25 84.65
2020-11-26 84.56
2020-11-27 84.34
2020-11-28 84.39
2020-11-29 84.41
2020-11-30 84.43
2020-12-01 84.74
2020-12-02 84.88
2020-12-03 85.05
2020-12-04 85.34
2020-12-05 85.55
2020-12-06 85.68
2020-12-07 85.82
2020-12-08 85.91
2020-12-09 85.95
2020-12-10 86.03
2020-12-11 86.11
2020-12-12 85.97
2020-12-13 86.08
2020-12-14 86.15
2020-12-15 86.39
2020-12-16 86.64
2020-12-17 86.79
2020-12-18 86.76
2020-12-19 86.93
2020-12-20 86.99
2020-12-21 87.14
2020-12-22 87.21
2020-12-23 87.29
2020-12-24 87.50
2020-12-25 87.84
2020-12-26 88.11
2020-12-27 88.35
2020-12-28 88.63
2020-12-29 88.83
2020-12-30 89.11
2020-12-31 89.34
2021-01-01 89.69
2021-01-02 90.02
2021-01-03 90.29
2021-01-04 90.51
2021-01-05 90.64
2021-01-06 90.71
2021-01-07 90.81
2021-01-08 90.89
2021-01-09 90.93
2021-01-10 90.91
2021-01-11 91.08
2021-01-12 91.24
2021-01-13 91.43
2021-01-14 91.55
2021-01-15 91.54
2021-01-16 91.69
2021-01-17 91.89
2021-01-18 91.88
2021-01-19 92.02
2021-01-20 92.06
2021-01-21 92.14
2021-01-22 92.22
2021-01-23 92.31
2021-01-24 92.42
2021-01-25 92.57
2021-01-26 92.57
2021-01-27 92.64
2021-01-28 92.81
2021-01-29 92.98
2021-01-30 93.15
2021-01-31 93.30
2021-02-01 93.48
2021-02-02 93.78
2021-02-03 94.13
2021-02-04 94.31
2021-02-05 94.50
2021-02-06 94.70
2021-02-07 94.92
2021-02-08 94.95
2021-02-09 95.01
2021-02-10 94.85
2021-02-11 94.80
2021-02-12 94.80
2021-02-13 94.75
2021-02-14 94.75
2021-02-15 94.90
2021-02-16 95.03
2021-02-17 95.55
2021-02-18 95.95
2021-02-19 96.23
2021-02-20 96.60
2021-02-21 96.96
2021-02-22 97.24
2021-02-23 97.50
2021-02-24 97.70
2021-02-25 97.91
2021-02-26 98.32
2021-02-27 98.62
2021-02-28 98.64
2021-03-01 98.89
2021-03-02 99.23
2021-03-03 99.34
2021-03-04 99.44
2021-03-05 99.40
2021-03-06 99.52
2021-03-07 99.96
2021-03-08 100.18
2021-03-09 100.31
2021-03-10 100.49
2021-03-11 100.79
2021-03-12 101.08
2021-03-13 101.45
2021-03-14 101.72
2021-03-15 102.01
2021-03-16 102.35
2021-03-17 102.68
2021-03-18 103.06
2021-03-19 103.44
2021-03-20 103.69
2021-03-21 103.97
2021-03-22 104.22
2021-03-23 104.35
2021-03-24 104.54
2021-03-25 104.73
2021-03-26 104.97
2021-03-27 105.19
2021-03-28 105.38
2021-03-29 105.61
2021-03-30 105.77
2021-03-31 106.09
2021-04-01 106.16
2021-04-02 106.21
2021-04-03 106.12
2021-04-04 106.08
2021-04-05 105.99
2021-04-06 106.02
2021-04-07 105.77
2021-04-08 105.67
2021-04-09 105.53
2021-04-10 105.48
2021-04-11 105.38
2021-04-12 105.38
2021-04-13 105.51
2021-04-14 105.70
2021-04-15 105.89
2021-04-16 106.16
2021-04-17 106.42
2021-04-18 106.75
2021-04-19 107.01
2021-04-20 107.24
2021-04-21 107.38
2021-04-22 107.56
2021-04-23 107.59
2021-04-24 107.88
2021-04-25 107.99
2021-04-26 108.17
2021-04-27 108.25
2021-04-28 108.38
2021-04-29 108.47
2021-04-30 108.97
2021-05-01 109.03
2021-05-02 109.32
2021-05-03 109.50
2021-05-04 109.79
2021-05-05 110.21
2021-05-06 110.63
2021-05-07 110.80
2021-05-08 111.26
2021-05-09 111.58
2021-05-10 111.95
2021-05-11 112.36
2021-05-12 113.02
2021-05-13 113.71
2021-05-14 114.22
2021-05-15 114.58
2021-05-16 114.98
2021-05-17 115.30
2021-05-18 115.54
2021-05-19 115.39
2021-05-20 115.31
2021-05-21 115.42
2021-05-22 115.48
2021-05-23 115.61
2021-05-24 115.95
2021-05-25 116.05
2021-05-26 116.17
2021-05-27 116.26
2021-05-28 116.15
2021-05-29 115.97
2021-05-30 115.92
2021-05-31 115.67
2021-06-01 115.68
2021-06-02 115.78
2021-06-03 116.01
2021-06-04 116.29
2021-06-05 116.76
2021-06-06 116.96
2021-06-07 117.15
2021-06-08 117.24
2021-06-09 117.29
2021-06-10 117.14
2021-06-11 117.13
2021-06-12 117.12
2021-06-13 117.26
2021-06-14 117.44
2021-06-15 117.68
2021-06-16 117.83
2021-06-17 118.07
2021-06-18 118.25
2021-06-19 118.55
2021-06-20 118.75
2021-06-21 118.90
2021-06-22 119.14
2021-06-23 119.59
2021-06-24 120.00
2021-06-25 120.45
2021-06-26 120.69
2021-06-27 120.97
2021-06-28 121.35
2021-06-29 121.65
2021-06-30 121.78
2021-07-01 121.92
2021-07-02 122.14
2021-07-03 122.39
2021-07-04 122.59
2021-07-05 122.70
2021-07-06 122.83
2021-07-07 122.99
2021-07-08 123.12
2021-07-09 123.19
2021-07-10 123.24
2021-07-11 123.37
2021-07-12 123.55
2021-07-13 123.73
2021-07-14 123.90
2021-07-15 124.17
2021-07-16 124.59
2021-07-17 124.96
2021-07-18 125.34
2021-07-19 125.79
2021-07-20 126.21
2021-07-21 126.61
2021-07-22 126.93
2021-07-23 127.08
2021-07-24 127.24
2021-07-25 127.40
2021-07-26 127.54
2021-07-27 127.69
2021-07-28 127.84
2021-07-29 128.07
2021-07-30 128.35
2021-07-31 128.79
2021-08-01 129.05
2021-08-02 129.28
2021-08-03 129.59
2021-08-04 129.91
2021-08-05 130.12
2021-08-06 130.36
2021-08-07 130.42
2021-08-08 130.54
2021-08-09 130.63
2021-08-10 130.74
2021-08-11 130.85
2021-08-12 130.98
2021-08-13 131.19
2021-08-14 131.43
2021-08-15 131.72
2021-08-16 132.01
2021-08-17 132.12
2021-08-18 132.25
2021-08-19 132.23
2021-08-20 132.12
2021-08-21 132.10
2021-08-22 132.07
2021-08-23 132.09
2021-08-24 132.08
2021-08-25 132.04
2021-08-26 132.15
2021-08-27 132.24
2021-08-28 132.27
2021-08-29 132.41
2021-08-30 132.54
2021-08-31 132.70
2021-09-01 132.74
2021-09-02 132.90
2021-09-03 133.02
2021-09-04 133.11
2021-09-05 133.17
2021-09-06 133.29
2021-09-07 133.56
2021-09-08 133.97
2021-09-09 134.35
2021-09-10 134.66
2021-09-11 135.10
2021-09-12 135.61
2021-09-13 135.96
2021-09-14 136.17
2021-09-15 136.49
2021-09-16 136.78
2021-09-17 137.12
2021-09-18 137.26
2021-09-19 137.30
2021-09-20 137.51
2021-09-21 137.69
2021-09-22 137.66
2021-09-23 137.54
2021-09-24 137.45
2021-09-25 137.42
2021-09-26 137.59
2021-09-27 137.61
2021-09-28 137.79
2021-09-29 138.11
2021-09-30 138.45
2021-10-01 138.81
2021-10-02 139.19
2021-10-03 139.41
2021-10-04 139.81
2021-10-05 140.03
2021-10-06 140.24
2021-10-07 140.40
2021-10-08 140.65
2021-10-09 141.01
2021-10-10 141.35
2021-10-11 141.50
2021-10-12 141.65
2021-10-13 141.71
2021-10-14 142.00
2021-10-15 142.22
2021-10-16 142.14
2021-10-17 142.21
2021-10-18 142.31
2021-10-19 142.65
2021-10-20 142.94
2021-10-21 143.07
2021-10-22 143.11
2021-10-23 143.40
2021-10-24 143.59
2021-10-25 143.76
2021-10-26 143.83
2021-10-27 143.86
2021-10-28 144.04
2021-10-29 144.29
2021-10-30 144.55
2021-10-31 144.72
2021-11-01 144.77
2021-11-02 144.88
2021-11-03 145.15
2021-11-04 145.34
2021-11-05 145.43
2021-11-06 145.44
2021-11-07 145.53
2021-11-08 145.86
2021-11-09 146.04
2021-11-10 146.28
2021-11-11 146.60
2021-11-12 146.94
2021-11-13 147.14
2021-11-14 147.44
2021-11-15 147.75
2021-11-16 148.15
2021-11-17 148.41
2021-11-18 148.52
2021-11-19 148.72
2021-11-20 148.98
2021-11-21 149.36
2021-11-22 149.68
2021-11-23 149.94
2021-11-24 150.33
2021-11-25 150.70
2021-11-26 151.05
2021-11-27 151.37
2021-11-28 151.41
2021-11-29 151.56
2021-11-30 151.46
2021-12-01 151.28
2021-12-02 151.23
2021-12-03 151.09
2021-12-04 151.12
2021-12-05 151.32
2021-12-06 151.32
2021-12-07 151.80
2021-12-08 152.29
2021-12-09 152.69
2021-12-10 153.08
2021-12-11 153.24
2021-12-12 153.44
2021-12-13 153.83
2021-12-14 153.99
2021-12-15 153.88
2021-12-16 153.73
2021-12-17 154.03
2021-12-18 154.46
2021-12-19 154.76
2021-12-20 154.92
2021-12-21 154.84
2021-12-22 155.11
2021-12-23 155.54
2021-12-24 155.62
2021-12-25 155.57
2021-12-26 155.53
2021-12-27 155.49
2021-12-28 155.64
2021-12-29 155.78
2021-12-30 155.75
2021-12-31 155.68
2022-01-01 155.62
2022-01-02 155.45
2022-01-03 155.28
2022-01-04 155.36
2022-01-05 155.38
2022-01-06 155.48
2022-01-07 155.56
2022-01-08 155.65
2022-01-09 155.94
2022-01-10 156.04
2022-01-11 155.96
2022-01-12 155.93
2022-01-13 155.78
2022-01-14 155.64
2022-01-15 155.74
2022-01-16 155.79
2022-01-17 156.01
2022-01-18 156.23
2022-01-19 156.50
2022-01-20 156.70
2022-01-21 157.01
2022-01-22 157.02
2022-01-23 156.99
2022-01-24 157.04
2022-01-25 157.10
2022-01-26 157.01
2022-01-27 157.10
2022-01-28 157.21
2022-01-29 157.50
2022-01-30 157.84
2022-01-31 158.07
2022-02-01 158.35
2022-02-02 158.81
2022-02-03 158.84
2022-02-04 158.85
2022-02-05 158.86
2022-02-06 158.88
2022-02-07 158.88
2022-02-08 159.22
2022-02-09 159.47
2022-02-10 160.29
2022-02-11 160.90
2022-02-12 161.46
2022-02-13 161.77
2022-02-14 162.39
2022-02-15 162.79
2022-02-16 163.36
2022-02-17 163.85
2022-02-18 164.61
2022-02-19 165.12
2022-02-20 166.17
2022-02-21 166.87
2022-02-22 167.46
2022-02-23 168.05
2022-02-24 168.67
2022-02-25 169.12
2022-02-26 169.93
2022-02-27 170.26
2022-02-28 170.52
2022-03-01 170.66
2022-03-02 170.68
2022-03-03 170.50
2022-03-04 170.38
2022-03-05 170.00
2022-03-06 169.92
2022-03-07 169.92
2022-03-08 170.07
2022-03-09 170.11
2022-03-10 169.89
2022-03-11 169.98
2022-03-12 170.37
2022-03-13 170.59
2022-03-14 170.90
2022-03-15 171.14
2022-03-16 171.51
2022-03-17 172.33
2022-03-18 172.84
2022-03-19 173.05
2022-03-20 173.49
2022-03-21 173.95
2022-03-22 174.70
2022-03-23 175.28
2022-03-24 175.75
2022-03-25 176.42
2022-03-26 177.21
2022-03-27 177.70
2022-03-28 178.05
2022-03-29 178.17
2022-03-30 178.42
2022-03-31 178.78
2022-04-01 178.91
2022-04-02 179.21
2022-04-03 179.39
2022-04-04 179.64
2022-04-05 179.76
2022-04-06 179.72
2022-04-07 179.28
2022-04-08 178.93
2022-04-09 178.22
2022-04-10 177.77
2022-04-11 177.26
2022-04-12 177.28
2022-04-13 177.48
2022-04-14 177.91
2022-04-15 178.24
2022-04-16 178.65
2022-04-17 179.06
2022-04-18 179.63
2022-04-19 179.59
2022-04-20 179.54
2022-04-21 179.43
2022-04-22 179.35
2022-04-23 179.57
2022-04-24 179.69
2022-04-25 179.77
2022-04-26 179.85
2022-04-27 179.18
2022-04-28 179.20
2022-04-29 179.33
2022-04-30 179.42
2022-05-01 179.41
2022-05-02 179.46
2022-05-03 179.43
2022-05-04 179.83
2022-05-05 179.72
2022-05-06 179.63
2022-05-07 179.37
2022-05-08 179.11
2022-05-09 178.98
2022-05-10 178.91
2022-05-11 179.06
2022-05-12 179.29
2022-05-13 179.46
2022-05-14 179.71
2022-05-15 180.08
2022-05-16 180.30
2022-05-17 180.62
2022-05-18 180.95
2022-05-19 181.13
2022-05-20 181.24
2022-05-21 181.27
2022-05-22 181.28
2022-05-23 181.30
2022-05-24 181.31
2022-05-25 181.32
2022-05-26 181.33
2022-05-27 181.34
2022-05-28 181.36
2022-05-29 181.37
2022-05-30 181.38
2022-05-31 181.33
2022-06-01 181.33
2022-06-02 181.33
2022-06-03 181.26
2022-06-04 181.46
2022-06-05 181.61
2022-06-06 181.68
2022-06-07 181.83
2022-06-08 181.76
2022-06-09 181.92
2022-06-10 182.22
2022-06-11 182.15
2022-06-12 182.05
2022-06-13 181.94
2022-06-14 181.84
2022-06-15 181.99
2022-06-16 182.13
2022-06-17 181.93
2022-06-18 181.90
2022-06-19 182.02
2022-06-20 182.16
2022-06-21 182.35
2022-06-22 182.35
2022-06-23 182.11
2022-06-24 182.80
2022-06-25 183.74
2022-06-26 184.30
2022-06-27 184.47
2022-06-28 184.60
2022-06-29 184.67
2022-06-30 184.52
2022-07-01 183.80
2022-07-02 182.86
2022-07-03 182.08
2022-07-04 181.86
2022-07-05 181.42
2022-07-06 181.30
2022-07-07 181.22
2022-07-08 180.96
2022-07-09 180.55
2022-07-10 180.54
2022-07-11 180.16
2022-07-12 179.89
2022-07-13 179.35
2022-07-14 178.80
2022-07-15 178.45
2022-07-16 177.98
2022-07-17 177.43
2022-07-18 176.99
2022-07-19 176.56
2022-07-20 176.39
2022-07-21 176.45
2022-07-22 176.43
2022-07-23 176.27
2022-07-24 176.28
2022-07-25 176.30
2022-07-26 176.42
2022-07-27 176.57
2022-07-28 176.57
2022-07-29 176.65
2022-07-30 176.90
2022-07-31 176.68
2022-08-01 176.61
2022-08-02 176.46
2022-08-03 176.07
2022-08-04 175.86
2022-08-05 175.53
2022-08-06 175.38
2022-08-07 175.44
2022-08-08 175.41
2022-08-09 175.44
2022-08-10 175.49
2022-08-11 175.38
2022-08-12 175.36
2022-08-13 175.04
2022-08-14 175.05
2022-08-15 175.01
2022-08-16 175.02
2022-08-17 175.20
2022-08-18 175.46
2022-08-19 175.80
2022-08-20 176.41
2022-08-21 176.62
2022-08-22 176.99
2022-08-23 177.20
2022-08-24 177.40
2022-08-25 177.61
2022-08-26 177.69
2022-08-27 177.76
2022-08-28 177.91
2022-08-29 177.84
2022-08-30 177.92
2022-08-31 177.85
2022-09-01 177.90
2022-09-02 177.83
2022-09-03 177.86
2022-09-04 177.82
2022-09-05 177.91
2022-09-06 177.94
2022-09-07 178.01
2022-09-08 178.03
2022-09-09 178.00
2022-09-10 178.04
2022-09-11 177.98
2022-09-12 177.87
2022-09-13 177.83
2022-09-14 177.88
2022-09-15 177.81
2022-09-16 177.86
2022-09-17 177.70
2022-09-18 177.78
2022-09-19 177.99
2022-09-20 178.03
2022-09-21 178.01
2022-09-22 178.17
2022-09-23 178.33
2022-09-24 178.51
2022-09-25 178.62
2022-09-26 178.65
2022-09-27 178.71
2022-09-28 178.79
2022-09-29 178.75
2022-09-30 178.71
2022-10-01 178.64
2022-10-02 178.55
2022-10-03 178.64
2022-10-04 178.59
2022-10-05 178.57
2022-10-06 178.41
2022-10-07 178.30
2022-10-08 178.26
2022-10-09 178.10
2022-10-10 177.80
2022-10-11 177.54
2022-10-12 177.48
2022-10-13 177.55
2022-10-14 177.42
2022-10-15 177.36
2022-10-16 177.47
2022-10-17 177.65
2022-10-18 177.85
2022-10-19 177.81
2022-10-20 177.80
2022-10-21 178.39
2022-10-22 178.54
2022-10-23 178.90
2022-10-24 179.31
2022-10-25 179.74
2022-10-26 180.15
2022-10-27 180.72
#2022-10-28|180.86 #2022-10-29|181.10 #2022-10-30|181.40 #2022-10-31|181.66 #2022-11-01|181.99 #2022-11-02|182.27 #2022-11-03|182.46 #2022-11-04|182.81 #2022-11-05|183.17 #2022-11-06|183.16 #2022-11-07|183.23 #2022-11-08|183.16 #2022-11-09|183.18 #2022-11-10|183.05 #2022-11-11|182.19 #2022-11-12|182.21 #2022-11-13|182.17 #2022-11-14|182.03 #2022-11-15|182.26 #2022-11-16|182.71 #2022-11-17|183.24 #2022-11-18|184.29 #2022-11-19|184.65 #2022-11-20|185.26 #2022-11-21|185.67 #2022-11-22|186.07 #2022-11-23|186.21 #2022-11-24|186.27 #2022-11-25|186.35 #2022-11-26|186.58 #2022-11-27|186.71 #2022-11-28|186.90 #2022-11-29|186.89 #2022-11-30|186.83 #2022-12-01|186.47 #2022-12-02|186.11 #2022-12-03|185.55 #2022-12-04|185.22 #2022-12-05|184.84 #2022-12-06|184.51 #2022-12-07|184.29 #2022-12-08|184.34 #2022-12-09|184.35 #2022-12-10|184.31 #2022-12-11|184.11 #2022-12-12|183.93 #2022-12-13|183.63 #2022-12-14|183.30 #2022-12-15|182.78 #2022-12-16|182.37 #2022-12-17|181.93 #2022-12-18|181.56 #2022-12-19|181.16 #2022-12-20|180.71 #2022-12-21|180.02 #2022-12-22|179.58 #2022-12-23|179.20 #2022-12-24|179.17 #2022-12-25|178.90 #2022-12-26|178.72 #2022-12-27|178.65 #2022-12-28|178.84 #2022-12-29|178.91 #2022-12-30|178.97 #2022-12-31|178.84 #2023-01-01|178.65 #2023-01-02|178.63 #2023-01-03|178.53 #2023-01-04|178.27 #2023-01-05|178.09 #2023-01-06|177.77 #2023-01-07|177.31 #2023-01-08|177.05 #2023-01-09|176.58 #2023-01-10|176.31 #2023-01-11|176.16 #2023-01-12|175.95 #2023-01-13|175.90 #2023-01-14|175.84 #2023-01-15|175.75 #2023-01-16|175.84 #2023-01-17|175.67 #2023-01-18|175.54 #2023-01-19|175.57 #2023-01-20|175.45 #2023-01-21|175.50 #2023-01-22|175.64 #2023-01-23|175.51 #2023-01-24|175.62 #2023-01-25|175.45 #2023-01-26|175.45 #2023-01-27|175.26 #2023-01-28|175.33 #2023-01-29|175.18 #2023-01-30|175.04 #2023-01-31|174.86 #2023-02-01|175.04 #2023-02-02|174.93 #2023-02-03|175.23 #2023-02-04|175.51 #2023-02-05|175.71 #2023-02-06|175.98 #2023-02-07|176.08 #2023-02-08|175.90 #2023-02-09|175.95 #2023-02-10|175.82 #2023-02-11|175.48 #2023-02-12|175.23 #2023-02-13|174.92 #2023-02-14|174.66 #2023-02-15|174.60 #2023-02-16|174.28 #2023-02-17|174.07 #2023-02-18|173.60 #2023-02-19|173.34 #2023-02-20|173.21 #2023-02-21|173.22 #2023-02-22|173.36 #2023-02-23|173.52 #2023-02-24|173.41 #2023-02-25|173.73 #2023-02-26|173.33 #2023-02-27|173.17 #2023-02-28|172.87 #2023-03-01|172.53 #2023-03-02|172.33 #2023-03-03|172.24 #2023-03-04|171.78 #2023-03-05|172.10 #2023-03-06|172.31 #2023-03-07|172.43 #2023-03-08|172.55 #2023-03-09|172.51 #2023-03-10|172.62 #2023-03-11|173.05 #2023-03-12|173.28 #2023-03-13|173.42 #2023-03-14|173.69 #2023-03-15|173.93 #2023-03-16|174.26 #2023-03-17|174.47 #2023-03-18|174.48 #2023-03-19|174.37 #2023-03-20|174.42 #2023-03-21|174.61 #2023-03-22|174.71 #2023-03-23|174.89 #2023-03-24|174.85 #2023-03-25|174.85 #2023-03-26|175.05 #2023-03-27|175.02 #2023-03-28|174.78 #2023-03-29|174.45 #2023-03-30|174.01 #2023-03-31|173.81 #2023-04-01|173.63 #2023-04-02|173.45 #2023-04-03|173.19 #2023-04-04|173.02 #2023-04-05|173.01 #2023-04-06|172.95 #2023-04-07|173.00 #2023-04-08|173.01 #2023-04-09|172.71 #2023-04-10|172.63 #2023-04-11|172.48 #2023-04-12|172.31 #2023-04-13|172.03 #2023-04-14|171.42 #2023-04-15|170.73 #2023-04-16|170.54 #2023-04-17|170.25 #2023-04-18|169.95 #2023-04-19|169.57 #2023-04-20|169.50 #2023-04-21|169.50 #2023-04-22|169.73 #2023-04-23|169.58 #2023-04-24|169.45 #2023-04-25|169.40 #2023-04-26|169.33 #2023-04-27|169.25 #2023-04-28|169.40 #2023-04-29|169.38 #2023-04-30|169.48 #2023-05-01|169.59 #2023-05-02|169.46 #2023-05-03|169.72 #2023-05-04|169.72 #2023-05-05|169.55 #2023-05-06|169.72 #2023-05-07|169.83 #2023-05-08|169.89 #2023-05-09|170.16 #2023-05-10|170.23 #2023-05-11|170.35 #2023-05-12|170.48 #2023-05-13|170.32 #2023-05-14|170.18 #2023-05-15|169.96 #2023-05-16|169.76 #2023-05-17|169.37 #2023-05-18|169.28 #2023-05-19|169.28 #2023-05-20|169.22 #2023-05-21|169.11 #2023-05-22|169.11 #2023-05-23|169.02 #2023-05-24|169.11 #2023-05-25|169.05 #2023-05-26|168.99 #2023-05-27|169.06 #2023-05-28|169.20 #2023-05-29|169.43 #2023-05-30|169.66 #2023-05-31|169.77 #2023-06-01|169.89 #2023-06-02|169.78 #2023-06-03|169.74 #2023-06-04|169.53 #2023-06-05|169.29 #2023-06-06|169.27 #2023-06-07|169.29 #2023-06-08|169.46 #2023-06-09|169.70 #2023-06-10|169.86 #2023-06-11|170.16 #2023-06-12|170.34 #2023-06-13|170.43 #2023-06-14|170.52 #2023-06-15|170.40 #2023-06-16|170.43 #2023-06-17|170.43 #2023-06-18|170.41 #2023-06-19|170.39 #2023-06-20|170.38 #2023-06-21|170.30 #2023-06-22|170.24 #2023-06-23|170.10 #2023-06-24|169.96 #2023-06-25|170.09 #2023-06-26|170.30 #2023-06-27|170.41 #2023-06-28|170.54 #2023-06-29|170.52 #2023-06-30|170.57 #2023-07-01|170.61 #2023-07-02|170.44 #2023-07-03|170.06 #2023-07-04|169.69 #2023-07-05|169.59 #2023-07-06|169.60 #2023-07-07|169.49 #2023-07-08|169.41 #2023-07-09|169.22 #2023-07-10|169.21 #2023-07-11|169.10 #2023-07-12|168.84 #2023-07-13|168.67 #2023-07-14|168.50 #2023-07-15|168.37 #2023-07-16|168.33 #2023-07-17|168.32 #2023-07-18|168.34 #2023-07-19|168.36 #2023-07-20|168.31 #2023-07-21|168.23 #2023-07-22|168.01 #2023-07-23|168.01 #2023-07-24|167.91 #2023-07-25|167.87 #2023-07-26|167.72 #2023-07-27|167.50 #2023-07-28|167.45 #2023-07-29|167.49 #2023-07-30|167.29 #2023-07-31|167.08 #2023-08-01|166.94 #2023-08-02|166.82 #2023-08-03|166.71 #2023-08-04|166.69 #2023-08-05|166.73 #2023-08-06|166.62 #2023-08-07|166.44 #2023-08-08|166.45 #2023-08-09|166.46 #2023-08-10|166.40 #2023-08-11|166.40 #2023-08-12|166.17 #2023-08-13|166.35 #2023-08-14|166.53 #2023-08-15|166.74 #2023-08-16|166.60 #2023-08-17|166.61 #2023-08-18|166.36 #2023-08-19|166.32 #2023-08-20|166.03 #2023-08-21|165.80 #2023-08-22|165.51 #2023-08-23|165.44 #2023-08-24|163.71 #2023-08-25|162.06 #2023-08-26|160.42 #2023-08-27|158.66 #2023-08-28|157.05 #2023-08-29|155.21 #2023-08-30|153.49 #2023-08-31|153.52 #2023-09-01|153.58 #2023-09-02|153.63 #2023-09-03|153.85 #2023-09-04|154.00 #2023-09-05|154.11 #2023-09-06|154.39 #2023-09-07|154.62 #2023-09-08|154.85 #2023-09-09|155.14 #2023-09-10|155.33 #2023-09-11|155.26 #2023-09-12|155.66 #2023-09-13|155.41 #2023-09-14|154.96 #2023-09-15|154.67 #2023-09-16|154.35 #2023-09-17|154.08 #2023-09-18|154.13 #2023-09-19|153.91 #2023-09-20|153.95 #2023-09-21|153.93 #2023-09-22|153.74 #2023-09-23|153.28 #2023-09-24|152.89 #2023-09-25|152.22 #2023-09-26|151.95 #2023-09-27|151.90 #2023-09-28|152.03 #2023-09-29|152.03 #2023-09-30|152.08 #2023-10-01|152.07 #2023-10-02|152.50 #2023-10-03|152.60 #2023-10-04|152.79 #2023-10-05|152.56 #2023-10-06|152.54 #2023-10-07|152.61 #2023-10-08|152.61 #2023-10-09|152.24 #2023-10-10|151.84 #2023-10-11|151.09 #2023-10-12|150.46 #2023-10-13|149.78 #2023-10-14|149.08 #2023-10-15|148.60 #2023-10-16|147.97 #2023-10-17|147.18 #2023-10-18|146.61 #2023-10-19|146.23 #2023-10-20|145.86 #2023-10-21|145.24 #2023-10-22|144.73 #2023-10-23|144.39 #2023-10-24|143.97 #2023-10-25|143.69 #2023-10-26|143.62 #2023-10-27|143.59 #2023-10-28|143.81 #2023-10-29|143.76 #2023-10-30|143.71 #2023-10-31|143.86 #2023-11-01|144.01 #2023-11-02|143.93 #2023-11-03|143.68 #2023-11-04|143.47 #2023-11-05|143.16 #2023-11-06|142.97 #2023-11-07|142.72 #2023-11-08|142.36 #2023-11-09|142.10 #2023-11-10|141.88 #2023-11-11|141.70 #2023-11-12|141.63 #2023-11-13|141.55 #2023-11-14|141.31 #2023-11-15|141.05 #2023-11-16|140.81 #2023-11-17|140.64 #2023-11-18|140.32 #2023-11-19|140.15 #2023-11-20|140.06 #2023-11-21|139.98 #2023-11-22|139.90 #2023-11-23|139.90 #2023-11-24|139.88 #2023-11-25|139.96 #2023-11-26|139.80 #2023-11-27|139.58 #2023-11-28|139.33 #2023-11-29|139.11 #2023-11-30|138.84 #2023-12-01|138.54 #2023-12-02|138.17 #2023-12-03|137.95 #2023-12-04|137.65 #2023-12-05|137.42 #2023-12-06|137.15 #2023-12-07|136.83 #2023-12-08|136.53 #2023-12-09|136.20 #2023-12-10|135.78 #2023-12-11|135.45 #2023-12-12|135.30 #2023-12-13|135.17 #2023-12-14|135.17 #2023-12-15|135.13 #2023-12-16|135.30 #2023-12-17|135.34 #2023-12-18|135.42 #2023-12-19|135.27 #2023-12-20|135.19 #2023-12-21|135.00 #2023-12-22|135.02 #2023-12-23|134.87 #2023-12-24|134.89 #2023-12-25|134.94 #2023-12-26|135.08 #2023-12-27|135.13 #2023-12-28|135.23 #2023-12-29|135.27 #2023-12-30|135.25 #2023-12-31|135.15 #2024-01-01|135.02 #2024-01-02|134.92 #2024-01-03|134.81 #2024-01-04|134.66 #2024-01-05|134.52 #2024-01-06|134.54 #2024-01-07|134.57 #2024-01-08|134.48 #2024-01-09|134.37 #2024-01-10|134.19 #2024-01-11|134.03 #2024-01-12|133.76 #2024-01-13|133.18 #2024-01-14|132.88 #2024-01-15|132.48 #2024-01-16|132.10 #2024-01-17|131.83 #2024-01-18|131.43 #2024-01-19|130.98 #2024-01-20|130.75 #2024-01-21|130.15 #2024-01-22|129.82 #2024-01-23|129.63 #2024-01-24|129.19 #2024-01-25|128.98 #2024-01-26|128.69 #2024-01-27|128.64 #2024-01-28|128.76 #2024-01-29|128.65 #2024-01-30|128.45 #2024-01-31|128.39 #2024-02-01|128.12 #2024-02-02|128.13 #2024-02-03|127.82 #2024-02-04|127.56 #2024-02-05|127.30 #2024-02-06|126.98 #2024-02-07|126.75 #2024-02-08|126.67 #2024-02-09|126.21 #2024-02-10|126.14 #2024-02-11|125.99 #2024-02-12|125.79 #2024-02-13|125.85 #2024-02-14|125.75 #2024-02-15|125.68 #2024-02-16|125.71 #2024-02-17|125.12 #2024-02-18|124.97 #2024-02-19|124.71 #2024-02-20|124.36 #2024-02-21|124.01 #2024-02-22|123.41 #2024-02-23|122.87 #2024-02-24|122.77 #2024-02-25|122.38 #2024-02-26|122.16 #2024-02-27|121.76 #2024-02-28|121.44 #2024-02-29|121.35 #2024-03-01|121.31 #2024-03-02|121.20 #2024-03-03|120.93 #2024-03-04|120.88 #2024-03-05|120.85 #2024-03-06|120.63 #2024-03-07|120.34 #2024-03-08|120.11 #2024-03-09|120.05 #2024-03-10|119.91 #2024-03-11|119.57 #2024-03-12|119.27 #2024-03-13|119.26 #2024-03-14|119.12 #2024-03-15|118.98 #2024-03-16|118.61 #2024-03-17|118.41 #2024-03-18|118.31 #2024-03-19|118.27 #2024-03-20|118.16 #2024-03-21|118.10 #2024-03-22|117.87 #2024-03-23|117.68 #2024-03-24|117.55 #2024-03-25|117.37 #2024-03-26|117.07 #2024-03-27|116.89 #2024-03-28|116.77 #2024-03-29|116.88 #2024-03-30|116.99 #2024-03-31|116.89 #2024-04-01|116.90 #2024-04-02|116.79 #2024-04-03|116.61 #2024-04-04|116.36 #2024-04-05|115.93 #2024-04-06|115.52 #2024-04-07|115.19 #2024-04-08|114.70 #2024-04-09|114.36 #2024-04-10|114.12 #2024-04-11|113.98 #2024-04-12|113.95 #2024-04-13|113.86 #2024-04-14|113.81 #2024-04-15|113.95 #2024-04-16|113.96 #2024-04-17|113.84 #2024-04-18|113.71 #2024-04-19|113.59 #2024-04-20|113.22 #2024-04-21|113.04 #2024-04-22|112.69 #2024-04-23|112.65 #2024-04-24|112.50 #2024-04-25|112.33 #2024-04-26|111.97 #2024-04-27|111.92 #2024-04-28|111.63 #2024-04-29|111.27 #2024-04-30|110.77 #2024-05-01|110.44 #2024-05-02|110.07 #2024-05-03|109.81 #2024-05-04|109.56 #2024-05-05|109.22 #2024-05-06|109.08 #2024-05-07|108.75 #2024-05-08|108.46 #2024-05-09|108.22 #2024-05-10|107.97 #2024-05-11|107.81 #2024-05-12|107.71 #2024-05-13|107.46 #2024-05-14|107.29 #2024-05-15|107.15 #2024-05-16|107.04 #2024-05-17|107.10 #2024-05-18|106.72 #2024-05-19|106.21 #2024-05-20|105.85 #2024-05-21|105.44 #2024-05-22|105.36 #2024-05-23|105.25 #2024-05-24|105.01 #2024-05-25|105.07 #2024-05-26|105.18 #2024-05-27|105.28 #2024-05-28|105.39 #2024-05-29|105.27 #2024-05-30|105.13 #2024-05-31|105.05 #2024-06-01|104.86 #2024-06-02|104.81 #2024-06-03|104.65 #2024-06-04|104.57 #2024-06-05|104.27 #2024-06-06|103.88 #2024-06-07|103.51 #2024-06-08|103.30 #2024-06-09|102.98 #2024-06-10|102.76 #2024-06-11|102.68 #2024-06-12|102.58 #2024-06-13|102.54 #2024-06-14|102.46 #2024-06-15|102.16 #2024-06-16|102.11 #2024-06-17|102.05 #2024-06-18|101.72 #2024-06-19|101.55 #2024-06-20|101.44 #2024-06-21|101.32 #2024-06-22|101.31 #2024-06-23|101.16 #2024-06-24|100.92 #2024-06-25|100.68 #2024-06-26|100.45 #2024-06-27|100.14 #2024-06-28| 99.90 #2024-06-29| 99.86 #2024-06-30| 99.75 #2024-07-01| 99.73 #2024-07-02| 99.75 #2024-07-03| 99.76 #2024-07-04| 99.72 #2024-07-05| 99.61 #2024-07-06| 99.40 #2024-07-07| 99.21 #2024-07-08| 98.86 #2024-07-09| 98.55 #2024-07-10| 98.30 #2024-07-11| 98.09 #2024-07-12| 97.81 #2024-07-13| 97.52 #2024-07-14| 97.28 #2024-07-15| 97.08 #2024-07-16| 96.83 #2024-07-17| 96.67 #2024-07-18| 96.41 #2024-07-19| 96.22 #2024-07-20| 95.74 #2024-07-21| 95.50 #2024-07-22| 95.36 #2024-07-23| 95.28 #2024-07-24| 95.05 #2024-07-25| 94.75 #2024-07-26| 94.50 #2024-07-27| 94.49 #2024-07-28| 94.28 #2024-07-29| 93.99 #2024-07-30| 93.79 #2024-07-31| 93.48 #2024-08-01| 93.35 #2024-08-02| 93.15 #2024-08-03| 93.07 #2024-08-04| 92.98 #2024-08-05| 92.88 #2024-08-06| 92.81 #2024-08-07| 92.72 #2024-08-08| 92.52 #2024-08-09| 92.32 #2024-08-10| 91.94 #2024-08-11| 91.63 #2024-08-12| 91.25 #2024-08-13| 91.10 #2024-08-14| 90.85 #2024-08-15| 90.78 #2024-08-16| 90.75 #2024-08-17| 90.97 #2024-08-18| 91.01 #2024-08-19| 91.12 #2024-08-20| 91.11 #2024-08-21| 91.17 #2024-08-22| 91.20 #2024-08-23| 91.19 #2024-08-24| 91.04 #2024-08-25| 90.93 #2024-08-26| 90.89 #2024-08-27| 90.66 #2024-08-28| 90.46 #2024-08-29| 90.37 #2024-08-30| 90.18 #2024-08-31| 90.02 #2024-09-01| 89.89 #2024-09-02| 89.77 #2024-09-03| 89.65 #2024-09-04| 89.52 #2024-09-05| 89.34 #2024-09-06| 89.24 #2024-09-07| 89.17 #2024-09-08| 89.03 #2024-09-09| 88.81 #2024-09-10| 88.47 #2024-09-11| 88.10 #2024-09-12| 87.73 #2024-09-13| 87.24 #2024-09-14| 86.86 #2024-09-15| 86.55 #2024-09-16| 86.38 #2024-09-17| 86.25 #2024-09-18| 86.27 #2024-09-19| 86.32 #2024-09-20| 86.46 #2024-09-21| 86.44 #2024-09-22| 86.31 #2024-09-23| 86.03 #2024-09-24| 85.88 #2024-09-25| 85.76 #2024-09-26| 85.75 #2024-09-27| 85.68 #2024-09-28| 85.44 #2024-09-29| 85.48 #2024-09-30| 85.53 #2024-10-01| 85.46 #2024-10-02| 85.28 #2024-10-03| 85.17 #2024-10-04| 85.13 #2024-10-05| 85.27 #2024-10-06| 85.34 #2024-10-07| 85.42 #2024-10-08| 85.46 #2024-10-09| 85.60 #2024-10-10| 85.52 #2024-10-11| 85.52 #2024-10-12| 85.43 #2024-10-13| 85.32 #2024-10-14| 85.26 #2024-10-15| 85.26 #2024-10-16| 85.38 #2024-10-17| 85.51 #2024-10-18| 85.56 #2024-10-19| 85.67 #2024-10-20| 85.81 #2024-10-21| 85.87 #2024-10-22| 86.01 #2024-10-23| 85.86 #2024-10-24| 85.71 #2024-10-25| 85.55 #2024-10-26| 85.41 #2024-10-27| 85.16 #2024-10-28| 85.05 #2024-10-29| 85.02 #2024-10-30| 85.00 #2024-10-31| 84.99 #2024-11-01| 85.03 #2024-11-02| 85.08 #2024-11-03| 85.19 #2024-11-04| 85.19 #2024-11-05| 85.06 #2024-11-06| 84.98 #2024-11-07| 84.76 #2024-11-08| 84.73 #2024-11-09| 84.74 #2024-11-10| 84.76 #2024-11-11| 84.86 #2024-11-12| 84.84 #2024-11-13| 84.92 #2024-11-14| 85.08 #2024-11-15| 84.99 #2024-11-16| 84.79 #2024-11-17| 84.64 #2024-11-18| 84.50 #2024-11-19| 84.55 #2024-11-20| 84.55 #2024-11-21| 84.49 #2024-11-22| 84.49 #2024-11-23| 84.51 #2024-11-24| 84.38 #2024-11-25| 84.20 #2024-11-26| 84.06 #2024-11-27| 83.80 #2024-11-28| 83.73 #2024-11-29| 83.58 #2024-11-30| 83.57 #2024-12-01| 83.59 #2024-12-02| 83.57 #2024-12-03| 83.44 #2024-12-04| 83.54 #2024-12-05| 83.54 #2024-12-06| 83.64 #2024-12-07| 83.60 #2024-12-08| 83.60 #2024-12-09| 83.63 #2024-12-10| 83.68 #2024-12-11| 83.59 #2024-12-12| 83.48 #2024-12-13| 83.18 #2024-12-14| 82.77 #2024-12-15| 82.59 #2024-12-16| 82.45 #2024-12-17| 82.24 #2024-12-18| 82.01 #2024-12-19| 81.88 #2024-12-20| 81.96 #2024-12-21| 82.38 #2024-12-22| 82.59 #2024-12-23| 82.69 #2024-12-24| 82.89 #2024-12-25| 83.12 #2024-12-26| 83.33 #2024-12-27| 83.46 #2024-12-28| 83.33 #2024-12-29| 83.28 #2024-12-30| 83.32 #2024-12-31| 83.35 #2025-01-01| 83.41 #2025-01-02| 83.43 #2025-01-03| 83.47 #2025-01-04| 83.50 #2025-01-05| 83.49 #2025-01-06| 83.49 #2025-01-07| 83.58 #2025-01-08| 83.64 #2025-01-09| 83.67 #2025-01-10| 83.78 #2025-01-11| 83.74 #2025-01-12| 83.88 #2025-01-13| 84.03 #2025-01-14| 84.09 #2025-01-15| 84.07 #2025-01-16| 84.01 #2025-01-17| 83.86 #2025-01-18| 83.75 #2025-01-19| 83.60 #2025-01-20| 83.37 #2025-01-21| 83.23 #2025-01-22| 83.14 #2025-01-23| 83.11 #2025-01-24| 83.07 #2025-01-25| 83.27 #2025-01-26| 83.26 #2025-01-27| 83.29 #2025-01-28| 82.98 #2025-01-29| 82.61 #2025-01-30| 82.29 #2025-01-31| 81.88 #2025-02-01| 81.39 #2025-02-02| 80.93 #2025-02-03| 80.49 #2025-02-04| 80.26 #2025-02-05| 80.04 #2025-02-06| 79.88 #2025-02-07| 79.78 #2025-02-08| 79.77 #2025-02-09| 79.75 #2025-02-10| 79.65 #2025-02-11| 79.61 #2025-02-12| 79.76 #2025-02-13| 79.71 #2025-02-14| 79.80 #2025-02-15| 79.52 #2025-02-16| 79.44 #2025-02-17| 79.40 #2025-02-18| 79.40 #2025-02-19| 79.18 #2025-02-20| 79.07 #2025-02-21| 78.82 #2025-02-22| 78.94 #2025-02-23| 78.99 #2025-02-24| 79.02 #2025-02-25| 78.86 #2025-02-26| 78.93 #2025-02-27| 78.95 #2025-02-28| 79.10 #2025-03-01| 79.17 #2025-03-02| 79.14 #2025-03-03| 79.13 #2025-03-04| 79.38 #2025-03-05| 79.21 #2025-03-06| 79.15 #2025-03-07| 79.06 #2025-03-08| 78.99 #2025-03-09| 78.87 #2025-03-10| 78.62 #2025-03-11| 78.32 #2025-03-12| 78.30 #2025-03-13| 78.27 #2025-03-14| 78.12 #2025-03-15| 78.04 #2025-03-16| 77.96 #2025-03-17| 77.93 #2025-03-18| 77.96 #2025-03-19| 77.87 #2025-03-20| 77.79 #2025-03-21| 77.71 #2025-03-22| 77.68 #2025-03-23| 77.63 #2025-03-24| 77.68 #2025-03-25| 77.62 #2025-03-26| 77.61 #2025-03-27| 77.43 #2025-03-28| 77.33 #2025-03-29| 77.19 #2025-03-30| 77.06 #2025-03-31| 76.86 #2025-04-01| 76.69 #2025-04-02| 76.62 #2025-04-03| 76.79 #2025-04-04| 76.97 #2025-04-05| 77.22 #2025-04-06| 77.44 #2025-04-07| 77.74 #2025-04-08| 78.14 #2025-04-09| 78.61 #2025-04-10| 78.89 #2025-04-11| 79.19 #2025-04-12| 79.43 #2025-04-13| 79.67 #2025-04-14| 79.96 #2025-04-15| 80.18 #2025-04-16| 80.30 #2025-04-17| 80.56 #2025-04-18| 80.73 #2025-04-19| 80.76 #2025-04-20| 80.97 #2025-04-21| 81.04 #2025-04-22| 81.03 #2025-04-23| 80.96 #2025-04-24| 80.84 #2025-04-25| 80.69 #2025-04-26| 80.78 #2025-04-27| 80.55 #2025-04-28| 80.40 #2025-04-29| 80.25 #2025-04-30| 80.14 #2025-05-01| 79.95 #2025-05-02| 79.82 #2025-05-03| 79.48 #2025-05-04| 79.36 #2025-05-05| 79.18 #2025-05-06| 78.61 #2025-05-07| 78.01 #2025-05-08| 77.48 #2025-05-09| 76.87 #2025-05-10| 76.33 #2025-05-11| 75.63 #2025-05-12| 74.99 #2025-05-13| 74.71 #2025-05-14| 74.50 #2025-05-15| 74.29 #2025-05-16| 74.21 #2025-05-17| 73.98 #2025-05-18| 74.09 #2025-05-19| 74.20 #2025-05-20| 74.36 #2025-05-21| 74.53 #2025-05-22| 74.62 #2025-05-23| 74.65 #2025-05-24| 74.89 #2025-05-25| 74.86 #2025-05-26| 74.81 #2025-05-27| 74.72 #2025-05-28| 74.55 #2025-05-29| 74.45 #2025-05-30| 74.30 #2025-05-31| 74.05 #2025-06-01| 73.89 #2025-06-02| 73.79 #2025-06-03| 73.69 #2025-06-04| 73.74 #2025-06-05| 73.63 #2025-06-06| 73.50 #2025-06-07| 73.44 #2025-06-08| 73.32 #2025-06-09| 73.22 #2025-06-10| 73.08 #2025-06-11| 72.80 #2025-06-12| 72.66 #2025-06-13| 72.59 #2025-06-14| 72.40 #2025-06-15| 72.41 #2025-06-16| 72.30 #2025-06-17| 72.23 #2025-06-18| 72.18 #2025-06-19| 72.17 #2025-06-20| 72.14 #2025-06-21| 72.29 #2025-06-22| 72.23 #2025-06-23| 72.10 #2025-06-24| 72.06 #2025-06-25| 72.09 #2025-06-26| 72.13 #2025-06-27| 72.19 #2025-06-28| 72.16 #2025-06-29| 72.13 #2025-06-30| 72.19 #2025-07-01| 72.10 #2025-07-02| 72.06 #2025-07-03| 71.97 #2025-07-04| 71.89 #2025-07-05| 71.84 #2025-07-06| 71.74 #2025-07-07| 71.59 #2025-07-08| 71.50 #2025-07-09| 71.34 #2025-07-10| 71.25 #2025-07-11| 71.11 #2025-07-12| 70.98 #2025-07-13| 70.97 #2025-07-14| 70.83 #2025-07-15| 70.85 #2025-07-16| 70.79 #2025-07-17| 70.48 #2025-07-18| 70.30 #2025-07-19| 69.93 #2025-07-20| 69.58 #2025-07-21| 69.48 #2025-07-22| 69.50 #2025-07-23| 69.60 #2025-07-24| 69.80 #2025-07-25| 69.86 #2025-07-26| 70.12 #2025-07-27| 70.31 #2025-07-28| 70.45 #2025-07-29| 70.23 #2025-07-30| 70.05 #2025-07-31| 69.94 #2025-08-01| 69.86 #2025-08-02| 69.80 #2025-08-03| 69.74 #2025-08-04| 69.63 #2025-08-05| 69.50 #2025-08-06| 69.40 #2025-08-07| 69.48 #2025-08-08| 69.53 #2025-08-09| 69.51 #2025-08-10| 69.53 #2025-08-11| 69.66 #2025-08-12| 69.81 #2025-08-13| 70.01 #2025-08-14| 69.83 #2025-08-15| 69.82 #2025-08-16| 69.83 #2025-08-17| 69.67 #2025-08-18| 69.56 #2025-08-19| 69.61 #2025-08-20| 69.50 #2025-08-21| 69.59 #2025-08-22| 69.58 #2025-08-23| 69.59 #2025-08-24| 69.75 #2025-08-25| 69.65 #2025-08-26| 69.48 #2025-08-27| 69.35 #2025-08-28| 69.40 #2025-08-29| 69.26 #2025-08-30| 69.16 #2025-08-31| 69.19 #2025-09-01| 69.28 #2025-09-02| 69.48 #2025-09-03| 69.70 #2025-09-04| 69.80 #2025-09-05| 70.08 #2025-09-06| 70.42 #2025-09-07| 70.59 #2025-09-08| 70.82 #2025-09-09| 71.01 #2025-09-10| 70.98 #2025-09-11| 70.82 #2025-09-12| 70.70 #2025-09-13| 70.34 #2025-09-14| 70.02 #2025-09-15| 69.73 #2025-09-16| 69.50 #2025-09-17| 69.47 #2025-09-18| 69.55 #2025-09-19| 69.51 #2025-09-20| 69.52 #2025-09-21| 69.44 #2025-09-22| 69.35 #2025-09-23| 69.11 #2025-09-24| 68.92 #2025-09-25| 68.80 #2025-09-26| 68.74 #2025-09-27| 68.98 #2025-09-28| 69.23 #2025-09-29| 69.33 #2025-09-30| 69.54 #2025-10-01| 69.66 #2025-10-02| 69.79 #2025-10-03| 70.10 #2025-10-04| 70.22 #2025-10-05| 70.33 #2025-10-06| 70.60 #2025-10-07| 70.77 #2025-10-08| 71.02 #2025-10-09| 71.11 #2025-10-10| 71.10 #2025-10-11| 71.06 #2025-10-12| 70.97 #2025-10-13| 70.86 #2025-10-14| 70.78 #2025-10-15| 70.64 #2025-10-16| 70.52 #2025-10-17| 70.21 #2025-10-18| 70.01 #2025-10-19| 69.99 #2025-10-20| 69.96 #2025-10-21| 69.79 #2025-10-22| 69.87 #2025-10-23| 69.84 #2025-10-24| 69.90 #2025-10-25| 69.92 #2025-10-26| 69.81 #2025-10-27| 69.81 #2025-10-28| 69.93 #2025-10-29| 69.92 #2025-10-30| 69.96 #2025-10-31| 70.05 #2025-11-01| 70.09 #2025-11-02| 70.24 #2025-11-03| 70.34 #2025-11-04| 70.41 #2025-11-05| 70.39 #2025-11-06| 70.46 #2025-11-07| 70.57 #2025-11-08| 70.68 #2025-11-09| 70.77 #2025-11-10| 70.84 #2025-11-11| 71.00 #2025-11-12| 71.15 #2025-11-13| 71.29 #2025-11-14| 71.40 #2025-11-15| 71.62 #2025-11-16| 71.65 #2025-11-17| 71.69 #2025-11-18| 71.72 #2025-11-19| 71.61 #2025-11-20| 71.51 #2025-11-21| 71.34 #2025-11-22| 71.11 #2025-11-23| 70.99 #2025-11-24| 70.82 #2025-11-25| 70.54 #2025-11-26| 70.43 #2025-11-27| 70.33 #2025-11-28| 70.35 #2025-11-29| 70.35 #2025-11-30| 70.34 #2025-12-01| 70.31 #2025-12-02| 70.31 #2025-12-03| 70.29 #2025-12-04| 70.16 #2025-12-05| 69.96 #2025-12-06| 69.69 #2025-12-07| 69.45 #2025-12-08| 69.22 #2025-12-09| 69.09 #2025-12-10| 68.94 #2025-12-11| 68.82 #2025-12-12| 68.60 #2025-12-13| 68.47 #2025-12-14| 68.38 #2025-12-15| 68.31 #2025-12-16| 68.15 #2025-12-17| 68.05 #2025-12-18| 67.91 #2025-12-19| 67.89 #2025-12-20| 67.91 #2025-12-21| 67.90 #2025-12-22| 67.89 #2025-12-23| 67.98 #2025-12-24| 68.01 #2025-12-25| 68.13 #2025-12-26| 68.22 #2025-12-27| 68.26 #2025-12-28| 68.31 #2025-12-29| 68.44 #2025-12-30| 68.49 #2025-12-31| 68.55 #2026-01-01| 68.60 #2026-01-02| 68.68 #2026-01-03| 68.69 #2026-01-04| 68.70 #2026-01-05| 68.66 #2026-01-06| 68.66 #2026-01-07| 68.69 #2026-01-08| 68.80 #2026-01-09| 68.89 #2026-01-10| 69.00 #2026-01-11| 69.12 #2026-01-12| 69.28 #2026-01-13| 69.51 #2026-01-14| 69.67 #2026-01-15| 69.79 #2026-01-16| 69.91 #2026-01-17| 70.09 #2026-01-18| 70.30 #2026-01-19| 70.46 #2026-01-20| 70.61 #2026-01-21| 70.73 #2026-01-22| 70.89 #2026-01-23| 71.08 #2026-01-24| 71.21 #2026-01-25| 71.28 #2026-01-26| 71.29 #2026-01-27| 71.23 #2026-01-28| 71.24 #2026-01-29| 71.18 #2026-01-30| 71.05 #2026-01-31| 70.93 #2026-02-01| 70.82 #2026-02-02| 70.69 #2026-02-03| 70.56 #2026-02-04| 70.40 #2026-02-05| 70.24 #2026-02-06| 70.10 #2026-02-07| 69.96 #2026-02-08| 69.80 #2026-02-09| 69.73 #2026-02-10| 69.66 #2026-02-11| 69.59 #2026-02-12| 69.52 #2026-02-13| 69.45 #2026-02-14| 69.38 #2026-02-15| 69.32 #2026-02-16| 69.25 #2026-02-17| 69.18 #2026-02-18| 69.11 #2026-02-19| 69.04 #2026-02-20| 68.97 #2026-02-21| 68.90 #2026-02-22| 68.83 #2026-02-23| 68.77 #2026-02-24| 68.70 #2026-02-25| 68.63 #2026-02-26| 68.66 #2026-02-27| 68.77 #2026-02-28| 68.85 #2026-03-01| 68.92 #2026-03-02| 69.03 #2026-03-03| 69.30 #2026-03-04| 69.55 #2026-03-05| 69.63 #2026-03-06| 69.55 #2026-03-07| 69.47 #2026-03-08| 69.43 #2026-03-09| 69.42 #2026-03-10| 69.12 #2026-03-11| 68.83 #2026-03-12| 68.56 #2026-03-13| 68.54 #2026-03-14| 68.56 #2026-03-15| 68.59 #2026-03-16| 68.57 #2026-03-17| 68.63 #2026-03-18| 68.71 #2026-03-19| 68.90 #2026-03-20| 68.95 #2026-03-21| 68.99 #2026-03-22| 69.00 #2026-03-23| 69.00 #2026-03-24| 69.08 #2026-03-25| 69.19 #2026-03-26| 69.31 #2026-03-27| 69.44 #2026-03-28| 69.58 #2026-03-29| 69.73 #2026-03-30| 69.97 #2026-03-31| 70.13 #2026-04-01| 70.11 #2026-04-02| 70.09 #2026-04-03| 69.95 #2026-04-04| 69.76 #2026-04-05| 69.56 #2026-04-06| 69.36 #2026-04-07| 69.13 #2026-04-08| 69.00 #2026-04-09| 68.81 #2026-04-10| 68.69 #2026-04-11| 68.56 #2026-04-12| 68.47 #2026-04-13| 68.24 #2026-04-14| 68.07 #2026-04-15| 67.83 #2026-04-16| 67.53 #2026-04-17| 67.22 #2026-04-18| 66.94 #2026-04-19| 66.68 #2026-04-20| 66.58 #2026-04-21| 66.49 #2026-04-22| 66.60 #2026-04-23| 66.70 #2026-04-24| 66.87 #2026-04-25| 67.00 #2026-04-26| 67.09 #2026-04-27| 66.92 #2026-04-28| 66.84 #2026-04-29| 66.71 #2026-04-30| 66.73 #2026-05-01| 66.66 #2026-05-02| 66.65 #2026-05-03| 66.61 #2026-05-04| 66.77 #2026-05-05| 66.79 #2026-05-06| 66.76 #2026-05-07| 66.76 #2026-05-08| 66.79 #2026-05-09| 66.80 #2026-05-10| 66.78 #2026-05-11| 66.75 #2026-05-12| 66.68 #2026-05-13| 66.60 #2026-05-14| 66.46 #2026-05-15| 66.32 #2026-05-16| 66.21 #2026-05-17| 66.18 #2026-05-18| 66.26 #2026-05-19| 66.42 #2026-05-20| 66.54 #2026-05-21| 66.45 #2026-05-22| 66.41 #2026-05-23| 66.27 #2026-05-24| 66.12 #2026-05-25| 65.73 #2026-05-26| 65.33 #2026-05-27| 64.82 #2026-05-28| 64.65 #2026-05-29| 64.47 #2026-05-30| 64.43 #2026-05-31| 64.35 #2026-06-01| 64.44 #2026-06-02| 64.51 #2026-06-03| 64.70 #2026-06-04| 64.84 #2026-06-05| 64.73 #2026-06-06| 64.80 #2026-06-07| 64.86 #2026-06-08| 64.68 #2026-06-09| 64.67 #2026-06-10| 64.69 #2026-06-11| 64.57 #2026-06-12| 64.77 #2026-06-13| 64.88 #2026-06-14| 64.95 #2026-06-15| 65.02 #2026-06-16| 65.03 #2026-06-17| 65.10 #2026-06-18| 65.26 #2026-06-19| 65.31 #2026-06-20| 65.37 #2026-06-21| 65.59 #2026-06-22| 65.84 #2026-06-23| 66.01 #2026-06-24| 66.07 #2026-06-25| 66.04 #2026-06-26| 66.08 #2026-06-27| 66.16 #2026-06-28| 65.99 #2026-06-29| 65.99 #2026-06-30| 65.89 #2026-07-01| 65.86 #2026-07-02| 65.83 #2026-07-03| 65.80 #2026-07-04| 65.71 #2026-07-05| 65.80 #2026-07-06| 65.70 #2026-07-07| 65.74 #2026-07-08| 65.69 #2026-07-09| 65.90 #2026-07-10| 66.12 #2026-07-11| 66.38 #2026-07-12| 66.50 #2026-07-13| 66.72 #2026-07-14| 66.84 #2026-07-15| 67.09 #2026-07-16| 67.08 #2026-07-17| 66.97 #2026-07-18| 66.95 #2026-07-19| 66.91 #2026-07-20| 66.85 #2026-07-21| 66.96 #2026-07-22| 66.94 #2026-07-23| 67.01 #2026-07-24| 67.11 #2026-07-25| 67.14 #2026-07-26| 67.29 #2026-07-27| 67.39 #2026-07-28| 67.40 #2026-07-29| 67.46 #2026-07-30| 67.39 #2026-07-31| 67.45 #2026-08-01| 67.49 #2026-08-02| 67.38 #2026-08-03| 67.41 #2026-08-04| 67.47 #2026-08-05| 67.37 #2026-08-06| 67.52 #2026-08-07| 67.52 #2026-08-08| 67.46 #2026-08-09| 67.51 #2026-08-10| 67.45 #2026-08-11| 67.42 #2026-08-12| 67.33 #2026-08-13| 67.31 #2026-08-14| 67.26 #2026-08-15| 67.28 #2026-08-16| 67.09 #2026-08-17| 67.18 #2026-08-18| 67.13 #2026-08-19| 67.23 #2026-08-20| 67.16 #2026-08-21| 67.06 #2026-08-22| 67.00 #2026-08-23| 67.10 #2026-08-24| 66.99 #2026-08-25| 66.98 #2026-08-26| 67.12 #2026-08-27| 67.30 #2026-08-28| 67.49

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy