Table Data - Industrial Engineering Job Postings on Indeed in Germany

Title Industrial Engineering Job Postings on Indeed in Germany
Series ID IHLIDXDETPINDUENGI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-26
Last Updated 2026-07-01 3:31 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.97
2020-02-03 100.07
2020-02-04 99.86
2020-02-05 99.92
2020-02-06 100.08
2020-02-07 100.01
2020-02-08 99.93
2020-02-09 100.01
2020-02-10 99.88
2020-02-11 99.86
2020-02-12 99.59
2020-02-13 99.42
2020-02-14 99.29
2020-02-15 99.22
2020-02-16 99.16
2020-02-17 99.18
2020-02-18 99.21
2020-02-19 99.26
2020-02-20 99.38
2020-02-21 99.49
2020-02-22 99.56
2020-02-23 99.76
2020-02-24 99.87
2020-02-25 100.10
2020-02-26 100.53
2020-02-27 100.82
2020-02-28 101.22
2020-02-29 101.57
2020-03-01 101.78
2020-03-02 101.97
2020-03-03 102.02
2020-03-04 101.83
2020-03-05 101.68
2020-03-06 101.39
2020-03-07 101.18
2020-03-08 100.92
2020-03-09 100.68
2020-03-10 100.50
2020-03-11 100.35
2020-03-12 100.41
2020-03-13 99.98
2020-03-14 99.50
2020-03-15 98.95
2020-03-16 98.40
2020-03-17 97.79
2020-03-18 97.24
2020-03-19 96.39
2020-03-20 95.76
2020-03-21 95.08
2020-03-22 94.51
2020-03-23 93.87
2020-03-24 93.25
2020-03-25 92.52
2020-03-26 91.73
2020-03-27 90.91
2020-03-28 90.09
2020-03-29 89.16
2020-03-30 88.36
2020-03-31 87.47
2020-04-01 86.70
2020-04-02 86.02
2020-04-03 85.40
2020-04-04 84.75
2020-04-05 84.25
2020-04-06 83.62
2020-04-07 83.08
2020-04-08 82.62
2020-04-09 82.11
2020-04-10 81.62
2020-04-11 81.37
2020-04-12 81.09
2020-04-13 80.80
2020-04-14 80.56
2020-04-15 80.20
2020-04-16 79.76
2020-04-17 79.58
2020-04-18 79.24
2020-04-19 78.77
2020-04-20 78.49
2020-04-21 78.09
2020-04-22 77.84
2020-04-23 77.74
2020-04-24 77.60
2020-04-25 77.43
2020-04-26 77.44
2020-04-27 77.28
2020-04-28 77.21
2020-04-29 77.00
2020-04-30 76.94
2020-05-01 76.75
2020-05-02 76.62
2020-05-03 76.30
2020-05-04 76.08
2020-05-05 75.88
2020-05-06 75.78
2020-05-07 75.59
2020-05-08 75.34
2020-05-09 75.08
2020-05-10 74.91
2020-05-11 74.81
2020-05-12 74.62
2020-05-13 74.30
2020-05-14 73.90
2020-05-15 73.67
2020-05-16 73.33
2020-05-17 73.07
2020-05-18 72.75
2020-05-19 72.53
2020-05-20 72.38
2020-05-21 72.55
2020-05-22 73.64
2020-05-23 74.85
2020-05-24 76.10
2020-05-25 77.26
2020-05-26 78.31
2020-05-27 79.53
2020-05-28 80.54
2020-05-29 80.75
2020-05-30 81.00
2020-05-31 80.92
2020-06-01 80.85
2020-06-02 81.00
2020-06-03 81.08
2020-06-04 81.17
2020-06-05 81.15
2020-06-06 79.97
2020-06-07 79.03
2020-06-08 79.09
2020-06-09 79.11
2020-06-10 79.01
2020-06-11 78.88
2020-06-12 78.67
2020-06-13 79.35
2020-06-14 79.97
2020-06-15 79.74
2020-06-16 79.52
2020-06-17 79.30
2020-06-18 79.07
2020-06-19 78.96
2020-06-20 79.19
2020-06-21 79.44
2020-06-22 79.65
2020-06-23 79.58
2020-06-24 79.46
2020-06-25 79.38
2020-06-26 79.30
2020-06-27 79.18
2020-06-28 79.14
2020-06-29 78.87
2020-06-30 78.83
2020-07-01 78.92
2020-07-02 78.96
2020-07-03 78.94
2020-07-04 78.85
2020-07-05 78.65
2020-07-06 78.78
2020-07-07 79.26
2020-07-08 79.78
2020-07-09 80.22
2020-07-10 80.79
2020-07-11 81.19
2020-07-12 81.76
2020-07-13 82.15
2020-07-14 81.99
2020-07-15 81.41
2020-07-16 80.88
2020-07-17 80.31
2020-07-18 79.85
2020-07-19 79.30
2020-07-20 78.79
2020-07-21 78.32
2020-07-22 78.33
2020-07-23 78.28
2020-07-24 78.08
2020-07-25 78.00
2020-07-26 77.95
2020-07-27 77.88
2020-07-28 77.47
2020-07-29 77.12
2020-07-30 76.84
2020-07-31 76.63
2020-08-01 76.54
2020-08-02 76.42
2020-08-03 76.25
2020-08-04 76.58
2020-08-05 76.70
2020-08-06 76.80
2020-08-07 76.80
2020-08-08 76.77
2020-08-09 76.74
2020-08-10 76.71
2020-08-11 76.73
2020-08-12 76.70
2020-08-13 76.91
2020-08-14 77.05
2020-08-15 76.94
2020-08-16 76.91
2020-08-17 76.86
2020-08-18 76.60
2020-08-19 76.88
2020-08-20 76.30
2020-08-21 76.11
2020-08-22 76.17
2020-08-23 76.07
2020-08-24 75.95
2020-08-25 75.92
2020-08-26 75.51
2020-08-27 75.66
2020-08-28 75.58
2020-08-29 75.47
2020-08-30 75.40
2020-08-31 75.52
2020-09-01 75.74
2020-09-02 75.91
2020-09-03 76.14
2020-09-04 76.27
2020-09-05 76.43
2020-09-06 76.69
2020-09-07 76.83
2020-09-08 76.99
2020-09-09 77.07
2020-09-10 77.01
2020-09-11 77.05
2020-09-12 77.07
2020-09-13 76.78
2020-09-14 76.55
2020-09-15 76.32
2020-09-16 76.22
2020-09-17 76.30
2020-09-18 76.48
2020-09-19 76.60
2020-09-20 77.00
2020-09-21 77.31
2020-09-22 77.51
2020-09-23 77.53
2020-09-24 77.65
2020-09-25 77.73
2020-09-26 77.85
2020-09-27 77.96
2020-09-28 78.07
2020-09-29 78.16
2020-09-30 78.24
2020-10-01 78.36
2020-10-02 78.49
2020-10-03 78.64
2020-10-04 78.82
2020-10-05 78.95
2020-10-06 79.17
2020-10-07 79.50
2020-10-08 79.65
2020-10-09 79.64
2020-10-10 79.57
2020-10-11 79.54
2020-10-12 79.50
2020-10-13 79.42
2020-10-14 79.43
2020-10-15 79.43
2020-10-16 79.51
2020-10-17 79.52
2020-10-18 79.42
2020-10-19 79.51
2020-10-20 79.69
2020-10-21 79.85
2020-10-22 79.95
2020-10-23 80.03
2020-10-24 80.28
2020-10-25 80.47
2020-10-26 80.58
2020-10-27 80.71
2020-10-28 80.78
2020-10-29 81.11
2020-10-30 81.39
2020-10-31 81.48
2020-11-01 81.59
2020-11-02 81.73
2020-11-03 81.84
2020-11-04 81.88
2020-11-05 81.70
2020-11-06 81.60
2020-11-07 81.72
2020-11-08 82.02
2020-11-09 82.37
2020-11-10 82.73
2020-11-11 83.10
2020-11-12 83.59
2020-11-13 84.11
2020-11-14 84.38
2020-11-15 84.60
2020-11-16 84.74
2020-11-17 84.81
2020-11-18 84.92
2020-11-19 84.92
2020-11-20 85.00
2020-11-21 85.01
2020-11-22 85.01
2020-11-23 84.96
2020-11-24 84.69
2020-11-25 84.61
2020-11-26 84.52
2020-11-27 84.31
2020-11-28 84.36
2020-11-29 84.38
2020-11-30 84.40
2020-12-01 84.71
2020-12-02 84.84
2020-12-03 85.01
2020-12-04 85.31
2020-12-05 85.52
2020-12-06 85.64
2020-12-07 85.78
2020-12-08 85.88
2020-12-09 85.91
2020-12-10 86.00
2020-12-11 86.07
2020-12-12 85.94
2020-12-13 86.04
2020-12-14 86.11
2020-12-15 86.36
2020-12-16 86.60
2020-12-17 86.76
2020-12-18 86.73
2020-12-19 86.89
2020-12-20 86.96
2020-12-21 87.11
2020-12-22 87.17
2020-12-23 87.25
2020-12-24 87.46
2020-12-25 87.80
2020-12-26 88.08
2020-12-27 88.32
2020-12-28 88.60
2020-12-29 88.80
2020-12-30 89.08
2020-12-31 89.31
2021-01-01 89.65
2021-01-02 89.98
2021-01-03 90.25
2021-01-04 90.47
2021-01-05 90.60
2021-01-06 90.68
2021-01-07 90.77
2021-01-08 90.86
2021-01-09 90.90
2021-01-10 90.88
2021-01-11 91.05
2021-01-12 91.20
2021-01-13 91.39
2021-01-14 91.52
2021-01-15 91.51
2021-01-16 91.65
2021-01-17 91.85
2021-01-18 91.85
2021-01-19 91.98
2021-01-20 92.02
2021-01-21 92.10
2021-01-22 92.18
2021-01-23 92.27
2021-01-24 92.38
2021-01-25 92.53
2021-01-26 92.53
2021-01-27 92.60
2021-01-28 92.77
2021-01-29 92.94
2021-01-30 93.11
2021-01-31 93.27
2021-02-01 93.44
2021-02-02 93.74
2021-02-03 94.09
2021-02-04 94.27
2021-02-05 94.46
2021-02-06 94.66
2021-02-07 94.88
2021-02-08 94.92
2021-02-09 94.97
2021-02-10 94.82
2021-02-11 94.77
2021-02-12 94.77
2021-02-13 94.72
2021-02-14 94.72
2021-02-15 94.87
2021-02-16 95.00
2021-02-17 95.51
2021-02-18 95.92
2021-02-19 96.19
2021-02-20 96.57
2021-02-21 96.92
2021-02-22 97.20
2021-02-23 97.47
2021-02-24 97.67
2021-02-25 97.87
2021-02-26 98.28
2021-02-27 98.58
2021-02-28 98.60
2021-03-01 98.86
2021-03-02 99.19
2021-03-03 99.31
2021-03-04 99.41
2021-03-05 99.36
2021-03-06 99.48
2021-03-07 99.91
2021-03-08 100.13
2021-03-09 100.26
2021-03-10 100.44
2021-03-11 100.75
2021-03-12 101.04
2021-03-13 101.41
2021-03-14 101.68
2021-03-15 101.97
2021-03-16 102.32
2021-03-17 102.64
2021-03-18 103.02
2021-03-19 103.40
2021-03-20 103.65
2021-03-21 103.93
2021-03-22 104.18
2021-03-23 104.31
2021-03-24 104.50
2021-03-25 104.69
2021-03-26 104.93
2021-03-27 105.15
2021-03-28 105.34
2021-03-29 105.57
2021-03-30 105.73
2021-03-31 106.05
2021-04-01 106.12
2021-04-02 106.17
2021-04-03 106.08
2021-04-04 106.04
2021-04-05 105.94
2021-04-06 105.97
2021-04-07 105.72
2021-04-08 105.62
2021-04-09 105.48
2021-04-10 105.42
2021-04-11 105.32
2021-04-12 105.33
2021-04-13 105.45
2021-04-14 105.64
2021-04-15 105.83
2021-04-16 106.10
2021-04-17 106.37
2021-04-18 106.69
2021-04-19 106.96
2021-04-20 107.19
2021-04-21 107.33
2021-04-22 107.51
2021-04-23 107.53
2021-04-24 107.82
2021-04-25 107.93
2021-04-26 108.11
2021-04-27 108.20
2021-04-28 108.33
2021-04-29 108.41
2021-04-30 108.92
2021-05-01 108.97
2021-05-02 109.26
2021-05-03 109.45
2021-05-04 109.73
2021-05-05 110.16
2021-05-06 110.57
2021-05-07 110.74
2021-05-08 111.19
2021-05-09 111.52
2021-05-10 111.89
2021-05-11 112.30
2021-05-12 112.96
2021-05-13 113.65
2021-05-14 114.15
2021-05-15 114.52
2021-05-16 114.92
2021-05-17 115.24
2021-05-18 115.48
2021-05-19 115.33
2021-05-20 115.25
2021-05-21 115.36
2021-05-22 115.42
2021-05-23 115.55
2021-05-24 115.89
2021-05-25 115.99
2021-05-26 116.11
2021-05-27 116.21
2021-05-28 116.09
2021-05-29 115.91
2021-05-30 115.86
2021-05-31 115.61
2021-06-01 115.62
2021-06-02 115.73
2021-06-03 115.96
2021-06-04 116.23
2021-06-05 116.70
2021-06-06 116.90
2021-06-07 117.09
2021-06-08 117.18
2021-06-09 117.23
2021-06-10 117.10
2021-06-11 117.09
2021-06-12 117.08
2021-06-13 117.22
2021-06-14 117.40
2021-06-15 117.63
2021-06-16 117.79
2021-06-17 118.02
2021-06-18 118.19
2021-06-19 118.49
2021-06-20 118.69
2021-06-21 118.84
2021-06-22 119.08
2021-06-23 119.54
2021-06-24 119.95
2021-06-25 120.39
2021-06-26 120.63
2021-06-27 120.92
2021-06-28 121.30
2021-06-29 121.59
2021-06-30 121.73
2021-07-01 121.87
2021-07-02 122.10
2021-07-03 122.35
2021-07-04 122.55
2021-07-05 122.66
2021-07-06 122.78
2021-07-07 122.94
2021-07-08 123.07
2021-07-09 123.14
2021-07-10 123.19
2021-07-11 123.30
2021-07-12 123.49
2021-07-13 123.66
2021-07-14 123.83
2021-07-15 124.10
2021-07-16 124.52
2021-07-17 124.88
2021-07-18 125.27
2021-07-19 125.71
2021-07-20 126.14
2021-07-21 126.54
2021-07-22 126.87
2021-07-23 127.02
2021-07-24 127.18
2021-07-25 127.35
2021-07-26 127.49
2021-07-27 127.65
2021-07-28 127.80
2021-07-29 128.03
2021-07-30 128.30
2021-07-31 128.75
2021-08-01 129.01
2021-08-02 129.24
2021-08-03 129.55
2021-08-04 129.87
2021-08-05 130.08
2021-08-06 130.32
2021-08-07 130.38
2021-08-08 130.51
2021-08-09 130.59
2021-08-10 130.70
2021-08-11 130.81
2021-08-12 130.94
2021-08-13 131.14
2021-08-14 131.38
2021-08-15 131.66
2021-08-16 131.95
2021-08-17 132.06
2021-08-18 132.19
2021-08-19 132.17
2021-08-20 132.06
2021-08-21 132.04
2021-08-22 132.00
2021-08-23 132.02
2021-08-24 132.02
2021-08-25 131.98
2021-08-26 132.09
2021-08-27 132.17
2021-08-28 132.20
2021-08-29 132.34
2021-08-30 132.46
2021-08-31 132.62
2021-09-01 132.67
2021-09-02 132.83
2021-09-03 132.95
2021-09-04 133.05
2021-09-05 133.11
2021-09-06 133.23
2021-09-07 133.50
2021-09-08 133.91
2021-09-09 134.29
2021-09-10 134.60
2021-09-11 135.04
2021-09-12 135.55
2021-09-13 135.90
2021-09-14 136.11
2021-09-15 136.43
2021-09-16 136.71
2021-09-17 137.05
2021-09-18 137.18
2021-09-19 137.23
2021-09-20 137.43
2021-09-21 137.61
2021-09-22 137.58
2021-09-23 137.47
2021-09-24 137.38
2021-09-25 137.36
2021-09-26 137.52
2021-09-27 137.54
2021-09-28 137.72
2021-09-29 138.03
2021-09-30 138.37
2021-10-01 138.72
2021-10-02 139.09
2021-10-03 139.31
2021-10-04 139.71
2021-10-05 139.92
2021-10-06 140.13
2021-10-07 140.28
2021-10-08 140.53
2021-10-09 140.90
2021-10-10 141.24
2021-10-11 141.39
2021-10-12 141.55
2021-10-13 141.61
2021-10-14 141.90
2021-10-15 142.13
2021-10-16 142.05
2021-10-17 142.12
2021-10-18 142.22
2021-10-19 142.56
2021-10-20 142.85
2021-10-21 142.99
2021-10-22 143.03
2021-10-23 143.32
2021-10-24 143.51
2021-10-25 143.68
2021-10-26 143.75
2021-10-27 143.78
2021-10-28 143.96
2021-10-29 144.22
2021-10-30 144.48
2021-10-31 144.66
2021-11-01 144.70
2021-11-02 144.81
2021-11-03 145.08
2021-11-04 145.28
2021-11-05 145.36
2021-11-06 145.38
2021-11-07 145.47
2021-11-08 145.80
2021-11-09 145.98
2021-11-10 146.22
2021-11-11 146.54
2021-11-12 146.88
2021-11-13 147.08
2021-11-14 147.38
2021-11-15 147.68
2021-11-16 148.08
2021-11-17 148.34
2021-11-18 148.45
2021-11-19 148.64
2021-11-20 148.90
2021-11-21 149.27
2021-11-22 149.59
2021-11-23 149.86
2021-11-24 150.25
2021-11-25 150.62
2021-11-26 150.96
2021-11-27 151.28
2021-11-28 151.32
2021-11-29 151.47
2021-11-30 151.37
2021-12-01 151.18
2021-12-02 151.12
2021-12-03 150.98
2021-12-04 151.00
2021-12-05 151.20
2021-12-06 151.20
2021-12-07 151.68
2021-12-08 152.18
2021-12-09 152.57
2021-12-10 152.97
2021-12-11 153.13
2021-12-12 153.33
2021-12-13 153.72
2021-12-14 153.88
2021-12-15 153.77
2021-12-16 153.62
2021-12-17 153.91
2021-12-18 154.35
2021-12-19 154.64
2021-12-20 154.80
2021-12-21 154.73
2021-12-22 155.01
2021-12-23 155.43
2021-12-24 155.52
2021-12-25 155.47
2021-12-26 155.43
2021-12-27 155.38
2021-12-28 155.54
2021-12-29 155.67
2021-12-30 155.64
2021-12-31 155.56
2022-01-01 155.50
2022-01-02 155.32
2022-01-03 155.15
2022-01-04 155.23
2022-01-05 155.26
2022-01-06 155.35
2022-01-07 155.43
2022-01-08 155.53
2022-01-09 155.82
2022-01-10 155.92
2022-01-11 155.84
2022-01-12 155.81
2022-01-13 155.67
2022-01-14 155.52
2022-01-15 155.62
2022-01-16 155.68
2022-01-17 155.90
2022-01-18 156.12
2022-01-19 156.38
2022-01-20 156.59
2022-01-21 156.90
2022-01-22 156.91
2022-01-23 156.88
2022-01-24 156.94
2022-01-25 156.99
2022-01-26 156.91
2022-01-27 157.01
2022-01-28 157.12
2022-01-29 157.42
2022-01-30 157.76
2022-01-31 158.01
2022-02-01 158.30
2022-02-02 158.76
2022-02-03 158.79
2022-02-04 158.80
2022-02-05 158.81
2022-02-06 158.83
2022-02-07 158.84
2022-02-08 159.17
2022-02-09 159.43
2022-02-10 160.24
2022-02-11 160.85
2022-02-12 161.41
2022-02-13 161.72
2022-02-14 162.34
2022-02-15 162.74
2022-02-16 163.31
2022-02-17 163.80
2022-02-18 164.56
2022-02-19 165.07
2022-02-20 166.12
2022-02-21 166.82
2022-02-22 167.41
2022-02-23 168.01
2022-02-24 168.62
2022-02-25 169.07
2022-02-26 169.88
2022-02-27 170.20
2022-02-28 170.46
2022-03-01 170.60
2022-03-02 170.61
2022-03-03 170.43
2022-03-04 170.31
2022-03-05 169.93
2022-03-06 169.85
2022-03-07 169.84
2022-03-08 169.99
2022-03-09 170.03
2022-03-10 169.82
2022-03-11 169.91
2022-03-12 170.30
2022-03-13 170.52
2022-03-14 170.83
2022-03-15 171.07
2022-03-16 171.44
2022-03-17 172.25
2022-03-18 172.76
2022-03-19 172.98
2022-03-20 173.41
2022-03-21 173.87
2022-03-22 174.62
2022-03-23 175.21
2022-03-24 175.68
2022-03-25 176.35
2022-03-26 177.14
2022-03-27 177.63
2022-03-28 177.99
2022-03-29 178.10
2022-03-30 178.35
2022-03-31 178.71
2022-04-01 178.84
2022-04-02 179.14
2022-04-03 179.32
2022-04-04 179.57
2022-04-05 179.69
2022-04-06 179.65
2022-04-07 179.21
2022-04-08 178.86
2022-04-09 178.15
2022-04-10 177.70
2022-04-11 177.19
2022-04-12 177.21
2022-04-13 177.42
2022-04-14 177.85
2022-04-15 178.18
2022-04-16 178.59
2022-04-17 179.01
2022-04-18 179.58
2022-04-19 179.54
2022-04-20 179.49
2022-04-21 179.38
2022-04-22 179.29
2022-04-23 179.52
2022-04-24 179.64
2022-04-25 179.72
2022-04-26 179.80
2022-04-27 179.12
2022-04-28 179.15
2022-04-29 179.28
2022-04-30 179.36
2022-05-01 179.36
2022-05-02 179.41
2022-05-03 179.38
2022-05-04 179.77
2022-05-05 179.66
2022-05-06 179.57
2022-05-07 179.31
2022-05-08 179.05
2022-05-09 178.91
2022-05-10 178.84
2022-05-11 178.99
2022-05-12 179.22
2022-05-13 179.40
2022-05-14 179.64
2022-05-15 180.01
2022-05-16 180.23
2022-05-17 180.55
2022-05-18 180.88
2022-05-19 181.06
2022-05-20 181.18
2022-05-21 181.21
2022-05-22 181.22
2022-05-23 181.23
2022-05-24 181.25
2022-05-25 181.26
2022-05-26 181.27
2022-05-27 181.29
2022-05-28 181.30
2022-05-29 181.31
2022-05-30 181.33
2022-05-31 181.27
2022-06-01 181.28
2022-06-02 181.28
2022-06-03 181.21
2022-06-04 181.41
2022-06-05 181.56
2022-06-06 181.62
2022-06-07 181.78
2022-06-08 181.71
2022-06-09 181.87
2022-06-10 182.16
2022-06-11 182.10
2022-06-12 181.99
2022-06-13 181.88
2022-06-14 181.79
2022-06-15 181.94
2022-06-16 182.07
2022-06-17 181.88
2022-06-18 181.85
2022-06-19 181.96
2022-06-20 182.11
2022-06-21 182.30
2022-06-22 182.30
2022-06-23 182.06
2022-06-24 182.75
2022-06-25 183.69
2022-06-26 184.25
2022-06-27 184.42
2022-06-28 184.55
2022-06-29 184.61
2022-06-30 184.47
2022-07-01 183.75
2022-07-02 182.80
2022-07-03 182.03
2022-07-04 181.80
2022-07-05 181.37
2022-07-06 181.24
2022-07-07 181.17
2022-07-08 180.91
2022-07-09 180.50
2022-07-10 180.49
2022-07-11 180.11
2022-07-12 179.83
2022-07-13 179.30
2022-07-14 178.74
2022-07-15 178.39
2022-07-16 177.92
2022-07-17 177.37
2022-07-18 176.93
2022-07-19 176.50
2022-07-20 176.33
2022-07-21 176.39
2022-07-22 176.38
2022-07-23 176.22
2022-07-24 176.23
2022-07-25 176.25
2022-07-26 176.37
2022-07-27 176.52
2022-07-28 176.52
2022-07-29 176.60
2022-07-30 176.85
2022-07-31 176.63
2022-08-01 176.56
2022-08-02 176.41
2022-08-03 176.02
2022-08-04 175.81
2022-08-05 175.48
2022-08-06 175.33
2022-08-07 175.39
2022-08-08 175.36
2022-08-09 175.39
2022-08-10 175.44
2022-08-11 175.33
2022-08-12 175.31
2022-08-13 174.99
2022-08-14 175.00
2022-08-15 174.96
2022-08-16 174.97
2022-08-17 175.15
2022-08-18 175.41
2022-08-19 175.74
2022-08-20 176.36
2022-08-21 176.57
2022-08-22 176.94
2022-08-23 177.15
2022-08-24 177.34
2022-08-25 177.56
2022-08-26 177.64
2022-08-27 177.71
2022-08-28 177.86
2022-08-29 177.79
2022-08-30 177.88
2022-08-31 177.81
2022-09-01 177.86
2022-09-02 177.80
2022-09-03 177.83
2022-09-04 177.79
2022-09-05 177.87
2022-09-06 177.91
2022-09-07 177.98
2022-09-08 178.00
2022-09-09 177.97
2022-09-10 178.01
2022-09-11 177.95
2022-09-12 177.84
2022-09-13 177.81
2022-09-14 177.86
2022-09-15 177.79
2022-09-16 177.83
2022-09-17 177.67
2022-09-18 177.75
2022-09-19 177.96
2022-09-20 177.99
2022-09-21 177.98
2022-09-22 178.14
2022-09-23 178.29
2022-09-24 178.47
2022-09-25 178.58
2022-09-26 178.60
2022-09-27 178.65
2022-09-28 178.73
2022-09-29 178.69
2022-09-30 178.65
2022-10-01 178.58
2022-10-02 178.50
2022-10-03 178.59
2022-10-04 178.54
2022-10-05 178.52
2022-10-06 178.36
2022-10-07 178.25
2022-10-08 178.21
2022-10-09 178.05
2022-10-10 177.75
2022-10-11 177.49
2022-10-12 177.43
2022-10-13 177.50
2022-10-14 177.37
2022-10-15 177.31
2022-10-16 177.42
2022-10-17 177.60
2022-10-18 177.80
2022-10-19 177.75
2022-10-20 177.74
2022-10-21 178.33
2022-10-22 178.47
2022-10-23 178.82
2022-10-24 179.23
2022-10-25 179.66
2022-10-26 180.06
2022-10-27 180.63
#2022-10-28|180.77 #2022-10-29|181.01 #2022-10-30|181.32 #2022-10-31|181.57 #2022-11-01|181.91 #2022-11-02|182.18 #2022-11-03|182.38 #2022-11-04|182.73 #2022-11-05|183.08 #2022-11-06|183.07 #2022-11-07|183.14 #2022-11-08|183.07 #2022-11-09|183.10 #2022-11-10|182.97 #2022-11-11|182.11 #2022-11-12|182.14 #2022-11-13|182.10 #2022-11-14|181.96 #2022-11-15|182.19 #2022-11-16|182.64 #2022-11-17|183.17 #2022-11-18|184.22 #2022-11-19|184.58 #2022-11-20|185.19 #2022-11-21|185.60 #2022-11-22|186.00 #2022-11-23|186.14 #2022-11-24|186.20 #2022-11-25|186.28 #2022-11-26|186.52 #2022-11-27|186.66 #2022-11-28|186.85 #2022-11-29|186.83 #2022-11-30|186.78 #2022-12-01|186.41 #2022-12-02|186.06 #2022-12-03|185.50 #2022-12-04|185.17 #2022-12-05|184.79 #2022-12-06|184.46 #2022-12-07|184.24 #2022-12-08|184.29 #2022-12-09|184.29 #2022-12-10|184.26 #2022-12-11|184.05 #2022-12-12|183.87 #2022-12-13|183.58 #2022-12-14|183.25 #2022-12-15|182.72 #2022-12-16|182.31 #2022-12-17|181.86 #2022-12-18|181.49 #2022-12-19|181.09 #2022-12-20|180.64 #2022-12-21|179.95 #2022-12-22|179.51 #2022-12-23|179.13 #2022-12-24|179.10 #2022-12-25|178.83 #2022-12-26|178.65 #2022-12-27|178.58 #2022-12-28|178.77 #2022-12-29|178.84 #2022-12-30|178.90 #2022-12-31|178.77 #2023-01-01|178.58 #2023-01-02|178.56 #2023-01-03|178.47 #2023-01-04|178.21 #2023-01-05|178.02 #2023-01-06|177.71 #2023-01-07|177.24 #2023-01-08|176.99 #2023-01-09|176.52 #2023-01-10|176.24 #2023-01-11|176.10 #2023-01-12|175.89 #2023-01-13|175.84 #2023-01-14|175.77 #2023-01-15|175.68 #2023-01-16|175.77 #2023-01-17|175.60 #2023-01-18|175.47 #2023-01-19|175.50 #2023-01-20|175.38 #2023-01-21|175.43 #2023-01-22|175.58 #2023-01-23|175.44 #2023-01-24|175.55 #2023-01-25|175.38 #2023-01-26|175.38 #2023-01-27|175.19 #2023-01-28|175.26 #2023-01-29|175.11 #2023-01-30|174.97 #2023-01-31|174.80 #2023-02-01|174.97 #2023-02-02|174.86 #2023-02-03|175.16 #2023-02-04|175.45 #2023-02-05|175.64 #2023-02-06|175.91 #2023-02-07|176.01 #2023-02-08|175.83 #2023-02-09|175.88 #2023-02-10|175.75 #2023-02-11|175.42 #2023-02-12|175.17 #2023-02-13|174.86 #2023-02-14|174.60 #2023-02-15|174.55 #2023-02-16|174.23 #2023-02-17|174.02 #2023-02-18|173.55 #2023-02-19|173.30 #2023-02-20|173.17 #2023-02-21|173.18 #2023-02-22|173.32 #2023-02-23|173.48 #2023-02-24|173.37 #2023-02-25|173.70 #2023-02-26|173.29 #2023-02-27|173.14 #2023-02-28|172.84 #2023-03-01|172.50 #2023-03-02|172.30 #2023-03-03|172.21 #2023-03-04|171.75 #2023-03-05|172.06 #2023-03-06|172.28 #2023-03-07|172.39 #2023-03-08|172.52 #2023-03-09|172.48 #2023-03-10|172.58 #2023-03-11|173.01 #2023-03-12|173.24 #2023-03-13|173.37 #2023-03-14|173.64 #2023-03-15|173.88 #2023-03-16|174.20 #2023-03-17|174.42 #2023-03-18|174.43 #2023-03-19|174.33 #2023-03-20|174.38 #2023-03-21|174.57 #2023-03-22|174.67 #2023-03-23|174.85 #2023-03-24|174.81 #2023-03-25|174.82 #2023-03-26|175.02 #2023-03-27|174.98 #2023-03-28|174.75 #2023-03-29|174.41 #2023-03-30|173.97 #2023-03-31|173.76 #2023-04-01|173.58 #2023-04-02|173.40 #2023-04-03|173.13 #2023-04-04|172.96 #2023-04-05|172.95 #2023-04-06|172.89 #2023-04-07|172.94 #2023-04-08|172.94 #2023-04-09|172.64 #2023-04-10|172.56 #2023-04-11|172.42 #2023-04-12|172.25 #2023-04-13|171.96 #2023-04-14|171.36 #2023-04-15|170.66 #2023-04-16|170.47 #2023-04-17|170.18 #2023-04-18|169.88 #2023-04-19|169.50 #2023-04-20|169.41 #2023-04-21|169.43 #2023-04-22|169.66 #2023-04-23|169.50 #2023-04-24|169.37 #2023-04-25|169.32 #2023-04-26|169.25 #2023-04-27|169.17 #2023-04-28|169.33 #2023-04-29|169.30 #2023-04-30|169.41 #2023-05-01|169.52 #2023-05-02|169.39 #2023-05-03|169.65 #2023-05-04|169.65 #2023-05-05|169.48 #2023-05-06|169.65 #2023-05-07|169.76 #2023-05-08|169.82 #2023-05-09|170.09 #2023-05-10|170.16 #2023-05-11|170.28 #2023-05-12|170.41 #2023-05-13|170.25 #2023-05-14|170.11 #2023-05-15|169.89 #2023-05-16|169.69 #2023-05-17|169.30 #2023-05-18|169.21 #2023-05-19|169.21 #2023-05-20|169.15 #2023-05-21|169.04 #2023-05-22|169.04 #2023-05-23|168.95 #2023-05-24|169.04 #2023-05-25|168.98 #2023-05-26|168.91 #2023-05-27|168.98 #2023-05-28|169.12 #2023-05-29|169.35 #2023-05-30|169.57 #2023-05-31|169.68 #2023-06-01|169.81 #2023-06-02|169.70 #2023-06-03|169.66 #2023-06-04|169.45 #2023-06-05|169.21 #2023-06-06|169.19 #2023-06-07|169.22 #2023-06-08|169.40 #2023-06-09|169.63 #2023-06-10|169.79 #2023-06-11|170.09 #2023-06-12|170.27 #2023-06-13|170.36 #2023-06-14|170.45 #2023-06-15|170.32 #2023-06-16|170.36 #2023-06-17|170.35 #2023-06-18|170.33 #2023-06-19|170.31 #2023-06-20|170.30 #2023-06-21|170.21 #2023-06-22|170.16 #2023-06-23|170.01 #2023-06-24|169.87 #2023-06-25|170.00 #2023-06-26|170.20 #2023-06-27|170.32 #2023-06-28|170.43 #2023-06-29|170.40 #2023-06-30|170.46 #2023-07-01|170.49 #2023-07-02|170.31 #2023-07-03|169.93 #2023-07-04|169.56 #2023-07-05|169.45 #2023-07-06|169.45 #2023-07-07|169.34 #2023-07-08|169.26 #2023-07-09|169.07 #2023-07-10|169.06 #2023-07-11|168.95 #2023-07-12|168.69 #2023-07-13|168.52 #2023-07-14|168.35 #2023-07-15|168.22 #2023-07-16|168.18 #2023-07-17|168.18 #2023-07-18|168.20 #2023-07-19|168.22 #2023-07-20|168.17 #2023-07-21|168.09 #2023-07-22|167.87 #2023-07-23|167.86 #2023-07-24|167.76 #2023-07-25|167.73 #2023-07-26|167.57 #2023-07-27|167.35 #2023-07-28|167.30 #2023-07-29|167.34 #2023-07-30|167.14 #2023-07-31|166.92 #2023-08-01|166.79 #2023-08-02|166.67 #2023-08-03|166.56 #2023-08-04|166.54 #2023-08-05|166.58 #2023-08-06|166.47 #2023-08-07|166.29 #2023-08-08|166.29 #2023-08-09|166.30 #2023-08-10|166.25 #2023-08-11|166.24 #2023-08-12|166.02 #2023-08-13|166.19 #2023-08-14|166.38 #2023-08-15|166.58 #2023-08-16|166.44 #2023-08-17|166.46 #2023-08-18|166.21 #2023-08-19|166.17 #2023-08-20|165.88 #2023-08-21|165.64 #2023-08-22|165.35 #2023-08-23|165.28 #2023-08-24|163.56 #2023-08-25|161.90 #2023-08-26|160.27 #2023-08-27|158.51 #2023-08-28|156.89 #2023-08-29|155.05 #2023-08-30|153.34 #2023-08-31|153.37 #2023-09-01|153.42 #2023-09-02|153.47 #2023-09-03|153.68 #2023-09-04|153.84 #2023-09-05|153.94 #2023-09-06|154.22 #2023-09-07|154.46 #2023-09-08|154.68 #2023-09-09|154.98 #2023-09-10|155.17 #2023-09-11|155.11 #2023-09-12|155.50 #2023-09-13|155.25 #2023-09-14|154.80 #2023-09-15|154.51 #2023-09-16|154.19 #2023-09-17|153.92 #2023-09-18|153.97 #2023-09-19|153.76 #2023-09-20|153.81 #2023-09-21|153.79 #2023-09-22|153.61 #2023-09-23|153.15 #2023-09-24|152.76 #2023-09-25|152.10 #2023-09-26|151.83 #2023-09-27|151.78 #2023-09-28|151.91 #2023-09-29|151.91 #2023-09-30|151.96 #2023-10-01|151.96 #2023-10-02|152.39 #2023-10-03|152.50 #2023-10-04|152.69 #2023-10-05|152.46 #2023-10-06|152.44 #2023-10-07|152.51 #2023-10-08|152.51 #2023-10-09|152.14 #2023-10-10|151.74 #2023-10-11|150.99 #2023-10-12|150.36 #2023-10-13|149.68 #2023-10-14|148.98 #2023-10-15|148.50 #2023-10-16|147.88 #2023-10-17|147.08 #2023-10-18|146.52 #2023-10-19|146.13 #2023-10-20|145.76 #2023-10-21|145.14 #2023-10-22|144.64 #2023-10-23|144.30 #2023-10-24|143.88 #2023-10-25|143.61 #2023-10-26|143.53 #2023-10-27|143.51 #2023-10-28|143.73 #2023-10-29|143.68 #2023-10-30|143.63 #2023-10-31|143.78 #2023-11-01|143.93 #2023-11-02|143.85 #2023-11-03|143.60 #2023-11-04|143.39 #2023-11-05|143.08 #2023-11-06|142.89 #2023-11-07|142.64 #2023-11-08|142.28 #2023-11-09|142.02 #2023-11-10|141.80 #2023-11-11|141.62 #2023-11-12|141.55 #2023-11-13|141.47 #2023-11-14|141.23 #2023-11-15|140.97 #2023-11-16|140.73 #2023-11-17|140.56 #2023-11-18|140.24 #2023-11-19|140.07 #2023-11-20|139.98 #2023-11-21|139.90 #2023-11-22|139.82 #2023-11-23|139.82 #2023-11-24|139.79 #2023-11-25|139.87 #2023-11-26|139.72 #2023-11-27|139.50 #2023-11-28|139.25 #2023-11-29|139.03 #2023-11-30|138.77 #2023-12-01|138.47 #2023-12-02|138.10 #2023-12-03|137.88 #2023-12-04|137.58 #2023-12-05|137.36 #2023-12-06|137.09 #2023-12-07|136.77 #2023-12-08|136.47 #2023-12-09|136.14 #2023-12-10|135.72 #2023-12-11|135.39 #2023-12-12|135.24 #2023-12-13|135.11 #2023-12-14|135.11 #2023-12-15|135.07 #2023-12-16|135.23 #2023-12-17|135.27 #2023-12-18|135.34 #2023-12-19|135.20 #2023-12-20|135.12 #2023-12-21|134.93 #2023-12-22|134.96 #2023-12-23|134.82 #2023-12-24|134.84 #2023-12-25|134.89 #2023-12-26|135.04 #2023-12-27|135.09 #2023-12-28|135.18 #2023-12-29|135.23 #2023-12-30|135.21 #2023-12-31|135.10 #2024-01-01|134.97 #2024-01-02|134.87 #2024-01-03|134.76 #2024-01-04|134.62 #2024-01-05|134.48 #2024-01-06|134.50 #2024-01-07|134.53 #2024-01-08|134.44 #2024-01-09|134.33 #2024-01-10|134.15 #2024-01-11|133.99 #2024-01-12|133.72 #2024-01-13|133.14 #2024-01-14|132.84 #2024-01-15|132.44 #2024-01-16|132.06 #2024-01-17|131.78 #2024-01-18|131.38 #2024-01-19|130.93 #2024-01-20|130.70 #2024-01-21|130.09 #2024-01-22|129.77 #2024-01-23|129.57 #2024-01-24|129.13 #2024-01-25|128.92 #2024-01-26|128.63 #2024-01-27|128.58 #2024-01-28|128.70 #2024-01-29|128.59 #2024-01-30|128.38 #2024-01-31|128.32 #2024-02-01|128.06 #2024-02-02|128.06 #2024-02-03|127.75 #2024-02-04|127.49 #2024-02-05|127.23 #2024-02-06|126.92 #2024-02-07|126.69 #2024-02-08|126.61 #2024-02-09|126.15 #2024-02-10|126.08 #2024-02-11|125.93 #2024-02-12|125.73 #2024-02-13|125.79 #2024-02-14|125.69 #2024-02-15|125.62 #2024-02-16|125.66 #2024-02-17|125.07 #2024-02-18|124.92 #2024-02-19|124.67 #2024-02-20|124.31 #2024-02-21|123.97 #2024-02-22|123.37 #2024-02-23|122.83 #2024-02-24|122.73 #2024-02-25|122.34 #2024-02-26|122.12 #2024-02-27|121.72 #2024-02-28|121.40 #2024-02-29|121.31 #2024-03-01|121.27 #2024-03-02|121.16 #2024-03-03|120.89 #2024-03-04|120.83 #2024-03-05|120.80 #2024-03-06|120.58 #2024-03-07|120.29 #2024-03-08|120.06 #2024-03-09|119.99 #2024-03-10|119.85 #2024-03-11|119.51 #2024-03-12|119.21 #2024-03-13|119.21 #2024-03-14|119.07 #2024-03-15|118.93 #2024-03-16|118.56 #2024-03-17|118.36 #2024-03-18|118.26 #2024-03-19|118.23 #2024-03-20|118.12 #2024-03-21|118.06 #2024-03-22|117.83 #2024-03-23|117.65 #2024-03-24|117.52 #2024-03-25|117.34 #2024-03-26|117.04 #2024-03-27|116.86 #2024-03-28|116.75 #2024-03-29|116.86 #2024-03-30|116.97 #2024-03-31|116.87 #2024-04-01|116.88 #2024-04-02|116.77 #2024-04-03|116.59 #2024-04-04|116.33 #2024-04-05|115.91 #2024-04-06|115.50 #2024-04-07|115.17 #2024-04-08|114.68 #2024-04-09|114.34 #2024-04-10|114.10 #2024-04-11|113.96 #2024-04-12|113.92 #2024-04-13|113.84 #2024-04-14|113.79 #2024-04-15|113.93 #2024-04-16|113.94 #2024-04-17|113.82 #2024-04-18|113.69 #2024-04-19|113.57 #2024-04-20|113.20 #2024-04-21|113.02 #2024-04-22|112.67 #2024-04-23|112.63 #2024-04-24|112.48 #2024-04-25|112.31 #2024-04-26|111.95 #2024-04-27|111.90 #2024-04-28|111.61 #2024-04-29|111.25 #2024-04-30|110.75 #2024-05-01|110.41 #2024-05-02|110.05 #2024-05-03|109.79 #2024-05-04|109.54 #2024-05-05|109.20 #2024-05-06|109.06 #2024-05-07|108.73 #2024-05-08|108.44 #2024-05-09|108.20 #2024-05-10|107.95 #2024-05-11|107.79 #2024-05-12|107.69 #2024-05-13|107.44 #2024-05-14|107.28 #2024-05-15|107.13 #2024-05-16|107.02 #2024-05-17|107.09 #2024-05-18|106.71 #2024-05-19|106.20 #2024-05-20|105.84 #2024-05-21|105.43 #2024-05-22|105.36 #2024-05-23|105.25 #2024-05-24|105.01 #2024-05-25|105.07 #2024-05-26|105.18 #2024-05-27|105.28 #2024-05-28|105.39 #2024-05-29|105.27 #2024-05-30|105.13 #2024-05-31|105.05 #2024-06-01|104.86 #2024-06-02|104.81 #2024-06-03|104.65 #2024-06-04|104.57 #2024-06-05|104.27 #2024-06-06|103.88 #2024-06-07|103.51 #2024-06-08|103.30 #2024-06-09|102.97 #2024-06-10|102.76 #2024-06-11|102.68 #2024-06-12|102.58 #2024-06-13|102.53 #2024-06-14|102.46 #2024-06-15|102.16 #2024-06-16|102.11 #2024-06-17|102.05 #2024-06-18|101.72 #2024-06-19|101.54 #2024-06-20|101.43 #2024-06-21|101.31 #2024-06-22|101.29 #2024-06-23|101.14 #2024-06-24|100.90 #2024-06-25|100.66 #2024-06-26|100.43 #2024-06-27|100.12 #2024-06-28| 99.88 #2024-06-29| 99.84 #2024-06-30| 99.74 #2024-07-01| 99.71 #2024-07-02| 99.73 #2024-07-03| 99.74 #2024-07-04| 99.70 #2024-07-05| 99.59 #2024-07-06| 99.39 #2024-07-07| 99.19 #2024-07-08| 98.85 #2024-07-09| 98.53 #2024-07-10| 98.28 #2024-07-11| 98.07 #2024-07-12| 97.79 #2024-07-13| 97.50 #2024-07-14| 97.26 #2024-07-15| 97.06 #2024-07-16| 96.81 #2024-07-17| 96.65 #2024-07-18| 96.40 #2024-07-19| 96.20 #2024-07-20| 95.72 #2024-07-21| 95.48 #2024-07-22| 95.34 #2024-07-23| 95.26 #2024-07-24| 95.03 #2024-07-25| 94.73 #2024-07-26| 94.49 #2024-07-27| 94.48 #2024-07-28| 94.26 #2024-07-29| 93.97 #2024-07-30| 93.77 #2024-07-31| 93.46 #2024-08-01| 93.33 #2024-08-02| 93.14 #2024-08-03| 93.06 #2024-08-04| 92.96 #2024-08-05| 92.86 #2024-08-06| 92.80 #2024-08-07| 92.70 #2024-08-08| 92.50 #2024-08-09| 92.31 #2024-08-10| 91.93 #2024-08-11| 91.62 #2024-08-12| 91.23 #2024-08-13| 91.08 #2024-08-14| 90.84 #2024-08-15| 90.76 #2024-08-16| 90.74 #2024-08-17| 90.95 #2024-08-18| 90.99 #2024-08-19| 91.10 #2024-08-20| 91.09 #2024-08-21| 91.15 #2024-08-22| 91.18 #2024-08-23| 91.17 #2024-08-24| 91.02 #2024-08-25| 90.91 #2024-08-26| 90.87 #2024-08-27| 90.64 #2024-08-28| 90.44 #2024-08-29| 90.35 #2024-08-30| 90.16 #2024-08-31| 90.01 #2024-09-01| 89.87 #2024-09-02| 89.76 #2024-09-03| 89.63 #2024-09-04| 89.50 #2024-09-05| 89.32 #2024-09-06| 89.23 #2024-09-07| 89.15 #2024-09-08| 89.01 #2024-09-09| 88.79 #2024-09-10| 88.46 #2024-09-11| 88.08 #2024-09-12| 87.71 #2024-09-13| 87.21 #2024-09-14| 86.83 #2024-09-15| 86.52 #2024-09-16| 86.35 #2024-09-17| 86.21 #2024-09-18| 86.24 #2024-09-19| 86.29 #2024-09-20| 86.43 #2024-09-21| 86.40 #2024-09-22| 86.28 #2024-09-23| 86.00 #2024-09-24| 85.85 #2024-09-25| 85.72 #2024-09-26| 85.71 #2024-09-27| 85.64 #2024-09-28| 85.40 #2024-09-29| 85.43 #2024-09-30| 85.48 #2024-10-01| 85.41 #2024-10-02| 85.23 #2024-10-03| 85.12 #2024-10-04| 85.07 #2024-10-05| 85.22 #2024-10-06| 85.29 #2024-10-07| 85.37 #2024-10-08| 85.41 #2024-10-09| 85.55 #2024-10-10| 85.47 #2024-10-11| 85.47 #2024-10-12| 85.38 #2024-10-13| 85.27 #2024-10-14| 85.20 #2024-10-15| 85.21 #2024-10-16| 85.33 #2024-10-17| 85.46 #2024-10-18| 85.51 #2024-10-19| 85.62 #2024-10-20| 85.76 #2024-10-21| 85.82 #2024-10-22| 85.96 #2024-10-23| 85.81 #2024-10-24| 85.66 #2024-10-25| 85.50 #2024-10-26| 85.36 #2024-10-27| 85.12 #2024-10-28| 85.01 #2024-10-29| 84.98 #2024-10-30| 84.96 #2024-10-31| 84.96 #2024-11-01| 85.00 #2024-11-02| 85.06 #2024-11-03| 85.17 #2024-11-04| 85.17 #2024-11-05| 85.05 #2024-11-06| 84.97 #2024-11-07| 84.74 #2024-11-08| 84.71 #2024-11-09| 84.72 #2024-11-10| 84.74 #2024-11-11| 84.85 #2024-11-12| 84.82 #2024-11-13| 84.91 #2024-11-14| 85.06 #2024-11-15| 84.97 #2024-11-16| 84.78 #2024-11-17| 84.63 #2024-11-18| 84.49 #2024-11-19| 84.55 #2024-11-20| 84.55 #2024-11-21| 84.49 #2024-11-22| 84.50 #2024-11-23| 84.52 #2024-11-24| 84.38 #2024-11-25| 84.20 #2024-11-26| 84.06 #2024-11-27| 83.80 #2024-11-28| 83.73 #2024-11-29| 83.59 #2024-11-30| 83.57 #2024-12-01| 83.59 #2024-12-02| 83.58 #2024-12-03| 83.44 #2024-12-04| 83.55 #2024-12-05| 83.55 #2024-12-06| 83.64 #2024-12-07| 83.60 #2024-12-08| 83.60 #2024-12-09| 83.63 #2024-12-10| 83.68 #2024-12-11| 83.59 #2024-12-12| 83.48 #2024-12-13| 83.18 #2024-12-14| 82.78 #2024-12-15| 82.60 #2024-12-16| 82.46 #2024-12-17| 82.25 #2024-12-18| 82.02 #2024-12-19| 81.89 #2024-12-20| 81.97 #2024-12-21| 82.38 #2024-12-22| 82.60 #2024-12-23| 82.69 #2024-12-24| 82.90 #2024-12-25| 83.12 #2024-12-26| 83.33 #2024-12-27| 83.46 #2024-12-28| 83.34 #2024-12-29| 83.28 #2024-12-30| 83.32 #2024-12-31| 83.35 #2025-01-01| 83.41 #2025-01-02| 83.43 #2025-01-03| 83.47 #2025-01-04| 83.51 #2025-01-05| 83.49 #2025-01-06| 83.49 #2025-01-07| 83.58 #2025-01-08| 83.64 #2025-01-09| 83.67 #2025-01-10| 83.78 #2025-01-11| 83.74 #2025-01-12| 83.88 #2025-01-13| 84.03 #2025-01-14| 84.10 #2025-01-15| 84.08 #2025-01-16| 84.02 #2025-01-17| 83.86 #2025-01-18| 83.76 #2025-01-19| 83.60 #2025-01-20| 83.37 #2025-01-21| 83.23 #2025-01-22| 83.14 #2025-01-23| 83.11 #2025-01-24| 83.08 #2025-01-25| 83.28 #2025-01-26| 83.26 #2025-01-27| 83.30 #2025-01-28| 82.98 #2025-01-29| 82.61 #2025-01-30| 82.29 #2025-01-31| 81.89 #2025-02-01| 81.40 #2025-02-02| 80.93 #2025-02-03| 80.50 #2025-02-04| 80.27 #2025-02-05| 80.05 #2025-02-06| 79.89 #2025-02-07| 79.80 #2025-02-08| 79.78 #2025-02-09| 79.77 #2025-02-10| 79.68 #2025-02-11| 79.63 #2025-02-12| 79.78 #2025-02-13| 79.74 #2025-02-14| 79.83 #2025-02-15| 79.54 #2025-02-16| 79.46 #2025-02-17| 79.42 #2025-02-18| 79.42 #2025-02-19| 79.20 #2025-02-20| 79.09 #2025-02-21| 78.84 #2025-02-22| 78.96 #2025-02-23| 79.01 #2025-02-24| 79.05 #2025-02-25| 78.88 #2025-02-26| 78.95 #2025-02-27| 78.97 #2025-02-28| 79.12 #2025-03-01| 79.19 #2025-03-02| 79.16 #2025-03-03| 79.15 #2025-03-04| 79.40 #2025-03-05| 79.22 #2025-03-06| 79.15 #2025-03-07| 79.06 #2025-03-08| 78.98 #2025-03-09| 78.86 #2025-03-10| 78.60 #2025-03-11| 78.30 #2025-03-12| 78.29 #2025-03-13| 78.26 #2025-03-14| 78.11 #2025-03-15| 78.02 #2025-03-16| 77.94 #2025-03-17| 77.92 #2025-03-18| 77.95 #2025-03-19| 77.85 #2025-03-20| 77.78 #2025-03-21| 77.71 #2025-03-22| 77.67 #2025-03-23| 77.63 #2025-03-24| 77.68 #2025-03-25| 77.62 #2025-03-26| 77.61 #2025-03-27| 77.44 #2025-03-28| 77.34 #2025-03-29| 77.19 #2025-03-30| 77.07 #2025-03-31| 76.86 #2025-04-01| 76.70 #2025-04-02| 76.62 #2025-04-03| 76.79 #2025-04-04| 76.98 #2025-04-05| 77.22 #2025-04-06| 77.44 #2025-04-07| 77.75 #2025-04-08| 78.14 #2025-04-09| 78.61 #2025-04-10| 78.90 #2025-04-11| 79.19 #2025-04-12| 79.44 #2025-04-13| 79.68 #2025-04-14| 79.96 #2025-04-15| 80.19 #2025-04-16| 80.30 #2025-04-17| 80.57 #2025-04-18| 80.74 #2025-04-19| 80.76 #2025-04-20| 80.97 #2025-04-21| 81.05 #2025-04-22| 81.03 #2025-04-23| 80.97 #2025-04-24| 80.85 #2025-04-25| 80.71 #2025-04-26| 80.80 #2025-04-27| 80.57 #2025-04-28| 80.41 #2025-04-29| 80.28 #2025-04-30| 80.16 #2025-05-01| 79.97 #2025-05-02| 79.84 #2025-05-03| 79.50 #2025-05-04| 79.38 #2025-05-05| 79.20 #2025-05-06| 78.63 #2025-05-07| 78.03 #2025-05-08| 77.50 #2025-05-09| 76.89 #2025-05-10| 76.35 #2025-05-11| 75.65 #2025-05-12| 75.01 #2025-05-13| 74.73 #2025-05-14| 74.53 #2025-05-15| 74.31 #2025-05-16| 74.24 #2025-05-17| 74.00 #2025-05-18| 74.11 #2025-05-19| 74.22 #2025-05-20| 74.38 #2025-05-21| 74.55 #2025-05-22| 74.64 #2025-05-23| 74.66 #2025-05-24| 74.90 #2025-05-25| 74.87 #2025-05-26| 74.81 #2025-05-27| 74.72 #2025-05-28| 74.55 #2025-05-29| 74.45 #2025-05-30| 74.30 #2025-05-31| 74.04 #2025-06-01| 73.88 #2025-06-02| 73.78 #2025-06-03| 73.68 #2025-06-04| 73.72 #2025-06-05| 73.61 #2025-06-06| 73.48 #2025-06-07| 73.42 #2025-06-08| 73.29 #2025-06-09| 73.19 #2025-06-10| 73.05 #2025-06-11| 72.77 #2025-06-12| 72.64 #2025-06-13| 72.57 #2025-06-14| 72.38 #2025-06-15| 72.39 #2025-06-16| 72.28 #2025-06-17| 72.22 #2025-06-18| 72.17 #2025-06-19| 72.16 #2025-06-20| 72.13 #2025-06-21| 72.27 #2025-06-22| 72.22 #2025-06-23| 72.08 #2025-06-24| 72.04 #2025-06-25| 72.08 #2025-06-26| 72.11 #2025-06-27| 72.18 #2025-06-28| 72.15 #2025-06-29| 72.11 #2025-06-30| 72.18 #2025-07-01| 72.09 #2025-07-02| 72.05 #2025-07-03| 71.96 #2025-07-04| 71.88 #2025-07-05| 71.83 #2025-07-06| 71.72 #2025-07-07| 71.58 #2025-07-08| 71.49 #2025-07-09| 71.33 #2025-07-10| 71.23 #2025-07-11| 71.10 #2025-07-12| 70.98 #2025-07-13| 70.96 #2025-07-14| 70.83 #2025-07-15| 70.85 #2025-07-16| 70.80 #2025-07-17| 70.49 #2025-07-18| 70.31 #2025-07-19| 69.94 #2025-07-20| 69.60 #2025-07-21| 69.50 #2025-07-22| 69.52 #2025-07-23| 69.62 #2025-07-24| 69.82 #2025-07-25| 69.88 #2025-07-26| 70.14 #2025-07-27| 70.33 #2025-07-28| 70.47 #2025-07-29| 70.25 #2025-07-30| 70.07 #2025-07-31| 69.96 #2025-08-01| 69.89 #2025-08-02| 69.82 #2025-08-03| 69.76 #2025-08-04| 69.65 #2025-08-05| 69.52 #2025-08-06| 69.43 #2025-08-07| 69.50 #2025-08-08| 69.55 #2025-08-09| 69.53 #2025-08-10| 69.55 #2025-08-11| 69.68 #2025-08-12| 69.83 #2025-08-13| 70.04 #2025-08-14| 69.85 #2025-08-15| 69.84 #2025-08-16| 69.85 #2025-08-17| 69.70 #2025-08-18| 69.58 #2025-08-19| 69.63 #2025-08-20| 69.52 #2025-08-21| 69.62 #2025-08-22| 69.60 #2025-08-23| 69.61 #2025-08-24| 69.77 #2025-08-25| 69.68 #2025-08-26| 69.50 #2025-08-27| 69.37 #2025-08-28| 69.42 #2025-08-29| 69.28 #2025-08-30| 69.19 #2025-08-31| 69.21 #2025-09-01| 69.30 #2025-09-02| 69.51 #2025-09-03| 69.72 #2025-09-04| 69.82 #2025-09-05| 70.10 #2025-09-06| 70.44 #2025-09-07| 70.61 #2025-09-08| 70.84 #2025-09-09| 71.03 #2025-09-10| 71.00 #2025-09-11| 70.84 #2025-09-12| 70.72 #2025-09-13| 70.36 #2025-09-14| 70.04 #2025-09-15| 69.75 #2025-09-16| 69.52 #2025-09-17| 69.49 #2025-09-18| 69.57 #2025-09-19| 69.53 #2025-09-20| 69.54 #2025-09-21| 69.46 #2025-09-22| 69.37 #2025-09-23| 69.14 #2025-09-24| 68.94 #2025-09-25| 68.82 #2025-09-26| 68.76 #2025-09-27| 69.00 #2025-09-28| 69.25 #2025-09-29| 69.35 #2025-09-30| 69.57 #2025-10-01| 69.68 #2025-10-02| 69.82 #2025-10-03| 70.13 #2025-10-04| 70.26 #2025-10-05| 70.36 #2025-10-06| 70.63 #2025-10-07| 70.81 #2025-10-08| 71.07 #2025-10-09| 71.15 #2025-10-10| 71.15 #2025-10-11| 71.11 #2025-10-12| 71.02 #2025-10-13| 70.91 #2025-10-14| 70.84 #2025-10-15| 70.69 #2025-10-16| 70.58 #2025-10-17| 70.26 #2025-10-18| 70.06 #2025-10-19| 70.03 #2025-10-20| 70.00 #2025-10-21| 69.82 #2025-10-22| 69.90 #2025-10-23| 69.87 #2025-10-24| 69.92 #2025-10-25| 69.94 #2025-10-26| 69.83 #2025-10-27| 69.83 #2025-10-28| 69.95 #2025-10-29| 69.95 #2025-10-30| 69.98 #2025-10-31| 70.07 #2025-11-01| 70.11 #2025-11-02| 70.26 #2025-11-03| 70.36 #2025-11-04| 70.43 #2025-11-05| 70.42 #2025-11-06| 70.48 #2025-11-07| 70.59 #2025-11-08| 70.70 #2025-11-09| 70.80 #2025-11-10| 70.86 #2025-11-11| 71.02 #2025-11-12| 71.17 #2025-11-13| 71.31 #2025-11-14| 71.43 #2025-11-15| 71.64 #2025-11-16| 71.67 #2025-11-17| 71.71 #2025-11-18| 71.74 #2025-11-19| 71.63 #2025-11-20| 71.53 #2025-11-21| 71.37 #2025-11-22| 71.13 #2025-11-23| 71.01 #2025-11-24| 70.85 #2025-11-25| 70.57 #2025-11-26| 70.45 #2025-11-27| 70.35 #2025-11-28| 70.37 #2025-11-29| 70.37 #2025-11-30| 70.36 #2025-12-01| 70.32 #2025-12-02| 70.32 #2025-12-03| 70.30 #2025-12-04| 70.16 #2025-12-05| 69.96 #2025-12-06| 69.70 #2025-12-07| 69.46 #2025-12-08| 69.23 #2025-12-09| 69.10 #2025-12-10| 68.94 #2025-12-11| 68.82 #2025-12-12| 68.61 #2025-12-13| 68.47 #2025-12-14| 68.38 #2025-12-15| 68.31 #2025-12-16| 68.14 #2025-12-17| 68.05 #2025-12-18| 67.90 #2025-12-19| 67.87 #2025-12-20| 67.89 #2025-12-21| 67.89 #2025-12-22| 67.88 #2025-12-23| 67.97 #2025-12-24| 68.00 #2025-12-25| 68.12 #2025-12-26| 68.21 #2025-12-27| 68.25 #2025-12-28| 68.30 #2025-12-29| 68.43 #2025-12-30| 68.47 #2025-12-31| 68.54 #2026-01-01| 68.59 #2026-01-02| 68.67 #2026-01-03| 68.68 #2026-01-04| 68.69 #2026-01-05| 68.65 #2026-01-06| 68.65 #2026-01-07| 68.67 #2026-01-08| 68.79 #2026-01-09| 68.88 #2026-01-10| 68.99 #2026-01-11| 69.12 #2026-01-12| 69.29 #2026-01-13| 69.52 #2026-01-14| 69.68 #2026-01-15| 69.81 #2026-01-16| 69.92 #2026-01-17| 70.10 #2026-01-18| 70.30 #2026-01-19| 70.46 #2026-01-20| 70.61 #2026-01-21| 70.72 #2026-01-22| 70.88 #2026-01-23| 71.07 #2026-01-24| 71.19 #2026-01-25| 71.27 #2026-01-26| 71.28 #2026-01-27| 71.22 #2026-01-28| 71.23 #2026-01-29| 71.17 #2026-01-30| 71.04 #2026-01-31| 70.92 #2026-02-01| 70.80 #2026-02-02| 70.67 #2026-02-03| 70.55 #2026-02-04| 70.38 #2026-02-05| 70.23 #2026-02-06| 70.08 #2026-02-07| 69.94 #2026-02-08| 69.78 #2026-02-09| 69.72 #2026-02-10| 69.65 #2026-02-11| 69.58 #2026-02-12| 69.51 #2026-02-13| 69.44 #2026-02-14| 69.37 #2026-02-15| 69.30 #2026-02-16| 69.23 #2026-02-17| 69.17 #2026-02-18| 69.10 #2026-02-19| 69.03 #2026-02-20| 68.96 #2026-02-21| 68.89 #2026-02-22| 68.82 #2026-02-23| 68.75 #2026-02-24| 68.68 #2026-02-25| 68.62 #2026-02-26| 68.65 #2026-02-27| 68.76 #2026-02-28| 68.84 #2026-03-01| 68.91 #2026-03-02| 69.02 #2026-03-03| 69.29 #2026-03-04| 69.54 #2026-03-05| 69.62 #2026-03-06| 69.53 #2026-03-07| 69.46 #2026-03-08| 69.41 #2026-03-09| 69.40 #2026-03-10| 69.11 #2026-03-11| 68.82 #2026-03-12| 68.55 #2026-03-13| 68.54 #2026-03-14| 68.55 #2026-03-15| 68.59 #2026-03-16| 68.57 #2026-03-17| 68.63 #2026-03-18| 68.72 #2026-03-19| 68.91 #2026-03-20| 68.95 #2026-03-21| 68.99 #2026-03-22| 69.00 #2026-03-23| 69.00 #2026-03-24| 69.08 #2026-03-25| 69.20 #2026-03-26| 69.32 #2026-03-27| 69.44 #2026-03-28| 69.59 #2026-03-29| 69.74 #2026-03-30| 69.97 #2026-03-31| 70.13 #2026-04-01| 70.12 #2026-04-02| 70.09 #2026-04-03| 69.96 #2026-04-04| 69.76 #2026-04-05| 69.57 #2026-04-06| 69.37 #2026-04-07| 69.14 #2026-04-08| 69.01 #2026-04-09| 68.81 #2026-04-10| 68.69 #2026-04-11| 68.57 #2026-04-12| 68.48 #2026-04-13| 68.25 #2026-04-14| 68.07 #2026-04-15| 67.83 #2026-04-16| 67.54 #2026-04-17| 67.23 #2026-04-18| 66.95 #2026-04-19| 66.69 #2026-04-20| 66.59 #2026-04-21| 66.49 #2026-04-22| 66.62 #2026-04-23| 66.74 #2026-04-24| 66.93 #2026-04-25| 67.07 #2026-04-26| 67.17 #2026-04-27| 67.02 #2026-04-28| 66.95 #2026-04-29| 66.82 #2026-04-30| 66.84 #2026-05-01| 66.77 #2026-05-02| 66.77 #2026-05-03| 66.72 #2026-05-04| 66.88 #2026-05-05| 66.91 #2026-05-06| 66.87 #2026-05-07| 66.88 #2026-05-08| 66.90 #2026-05-09| 66.92 #2026-05-10| 66.89 #2026-05-11| 66.87 #2026-05-12| 66.80 #2026-05-13| 66.71 #2026-05-14| 66.58 #2026-05-15| 66.43 #2026-05-16| 66.33 #2026-05-17| 66.32 #2026-05-18| 66.41 #2026-05-19| 66.58 #2026-05-20| 66.71 #2026-05-21| 66.63 #2026-05-22| 66.60 #2026-05-23| 66.45 #2026-05-24| 66.30 #2026-05-25| 65.92 #2026-05-26| 65.51 #2026-05-27| 65.01 #2026-05-28| 64.83 #2026-05-29| 64.66 #2026-05-30| 64.62 #2026-05-31| 64.53 #2026-06-01| 64.62 #2026-06-02| 64.68 #2026-06-03| 64.88 #2026-06-04| 65.01 #2026-06-05| 64.89 #2026-06-06| 64.94 #2026-06-07| 64.98 #2026-06-08| 64.79 #2026-06-09| 64.76 #2026-06-10| 64.77 #2026-06-11| 64.63 #2026-06-12| 64.83 #2026-06-13| 64.94 #2026-06-14| 65.01 #2026-06-15| 65.06 #2026-06-16| 65.08 #2026-06-17| 65.14 #2026-06-18| 65.29 #2026-06-19| 65.33 #2026-06-20| 65.37 #2026-06-21| 65.59 #2026-06-22| 65.84 #2026-06-23| 66.00 #2026-06-24| 66.06 #2026-06-25| 66.02 #2026-06-26| 66.07

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy