Table Data - Industrial Engineering Job Postings on Indeed in Germany

Title Industrial Engineering Job Postings on Indeed in Germany
Series ID IHLIDXDETPINDUENGI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-03-28
Last Updated 2025-03-31 3:36 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.92
2020-02-03 99.92
2020-02-04 99.43
2020-02-05 99.32
2020-02-06 99.17
2020-02-07 98.97
2020-02-08 99.04
2020-02-09 99.11
2020-02-10 98.99
2020-02-11 99.22
2020-02-12 99.06
2020-02-13 98.86
2020-02-14 98.74
2020-02-15 98.52
2020-02-16 98.32
2020-02-17 98.41
2020-02-18 98.33
2020-02-19 98.27
2020-02-20 98.38
2020-02-21 98.36
2020-02-22 98.25
2020-02-23 98.22
2020-02-24 97.91
2020-02-25 97.94
2020-02-26 97.99
2020-02-27 97.87
2020-02-28 97.84
2020-02-29 97.87
2020-03-01 97.83
2020-03-02 97.92
2020-03-03 97.79
2020-03-04 97.61
2020-03-05 97.54
2020-03-06 97.45
2020-03-07 97.40
2020-03-08 97.27
2020-03-09 97.05
2020-03-10 96.98
2020-03-11 97.00
2020-03-12 97.10
2020-03-13 96.98
2020-03-14 96.88
2020-03-15 96.75
2020-03-16 96.61
2020-03-17 96.34
2020-03-18 95.97
2020-03-19 95.39
2020-03-20 94.81
2020-03-21 94.06
2020-03-22 93.45
2020-03-23 92.82
2020-03-24 92.15
2020-03-25 91.22
2020-03-26 90.20
2020-03-27 89.00
2020-03-28 87.90
2020-03-29 86.56
2020-03-30 85.36
2020-03-31 84.23
2020-04-01 83.37
2020-04-02 82.64
2020-04-03 82.13
2020-04-04 81.60
2020-04-05 81.30
2020-04-06 80.69
2020-04-07 80.12
2020-04-08 79.56
2020-04-09 78.88
2020-04-10 78.04
2020-04-11 77.41
2020-04-12 76.72
2020-04-13 76.20
2020-04-14 75.77
2020-04-15 75.29
2020-04-16 74.85
2020-04-17 74.80
2020-04-18 74.57
2020-04-19 74.00
2020-04-20 73.68
2020-04-21 73.12
2020-04-22 72.81
2020-04-23 72.82
2020-04-24 72.72
2020-04-25 72.67
2020-04-26 72.89
2020-04-27 72.76
2020-04-28 72.89
2020-04-29 72.97
2020-04-30 72.89
2020-05-01 72.59
2020-05-02 72.38
2020-05-03 72.13
2020-05-04 72.08
2020-05-05 71.93
2020-05-06 71.89
2020-05-07 71.81
2020-05-08 71.76
2020-05-09 71.57
2020-05-10 71.55
2020-05-11 71.53
2020-05-12 71.12
2020-05-13 70.46
2020-05-14 69.88
2020-05-15 69.54
2020-05-16 69.00
2020-05-17 68.51
2020-05-18 68.03
2020-05-19 67.96
2020-05-20 67.96
2020-05-21 68.06
2020-05-22 68.78
2020-05-23 69.84
2020-05-24 70.75
2020-05-25 71.66
2020-05-26 72.42
2020-05-27 73.37
2020-05-28 74.21
2020-05-29 74.44
2020-05-30 74.68
2020-05-31 74.85
2020-06-01 74.77
2020-06-02 74.98
2020-06-03 74.92
2020-06-04 74.84
2020-06-05 74.63
2020-06-06 73.79
2020-06-07 73.03
2020-06-08 72.99
2020-06-09 72.93
2020-06-10 72.82
2020-06-11 72.71
2020-06-12 72.56
2020-06-13 72.64
2020-06-14 72.83
2020-06-15 72.57
2020-06-16 72.11
2020-06-17 71.74
2020-06-18 71.39
2020-06-19 71.14
2020-06-20 71.37
2020-06-21 71.50
2020-06-22 71.52
2020-06-23 71.48
2020-06-24 71.55
2020-06-25 71.68
2020-06-26 71.85
2020-06-27 71.95
2020-06-28 72.14
2020-06-29 72.02
2020-06-30 72.13
2020-07-01 72.31
2020-07-02 72.44
2020-07-03 72.60
2020-07-04 72.77
2020-07-05 72.77
2020-07-06 73.22
2020-07-07 73.84
2020-07-08 74.81
2020-07-09 75.75
2020-07-10 76.64
2020-07-11 77.23
2020-07-12 77.99
2020-07-13 78.58
2020-07-14 78.91
2020-07-15 78.65
2020-07-16 78.20
2020-07-17 77.81
2020-07-18 77.56
2020-07-19 77.32
2020-07-20 77.02
2020-07-21 76.70
2020-07-22 76.60
2020-07-23 76.70
2020-07-24 76.54
2020-07-25 76.50
2020-07-26 76.52
2020-07-27 76.49
2020-07-28 76.40
2020-07-29 76.17
2020-07-30 76.03
2020-07-31 76.11
2020-08-01 76.24
2020-08-02 76.28
2020-08-03 76.50
2020-08-04 76.88
2020-08-05 77.22
2020-08-06 77.51
2020-08-07 77.60
2020-08-08 77.84
2020-08-09 78.06
2020-08-10 78.22
2020-08-11 78.34
2020-08-12 78.45
2020-08-13 78.79
2020-08-14 79.16
2020-08-15 79.05
2020-08-16 79.13
2020-08-17 79.15
2020-08-18 79.08
2020-08-19 79.09
2020-08-20 78.81
2020-08-21 78.78
2020-08-22 78.97
2020-08-23 78.99
2020-08-24 78.76
2020-08-25 78.59
2020-08-26 78.67
2020-08-27 78.73
2020-08-28 78.61
2020-08-29 78.63
2020-08-30 78.62
2020-08-31 78.97
2020-09-01 79.31
2020-09-02 79.43
2020-09-03 79.45
2020-09-04 79.50
2020-09-05 79.47
2020-09-06 79.46
2020-09-07 79.51
2020-09-08 79.40
2020-09-09 79.41
2020-09-10 79.41
2020-09-11 79.49
2020-09-12 79.48
2020-09-13 79.35
2020-09-14 79.26
2020-09-15 79.44
2020-09-16 79.29
2020-09-17 79.24
2020-09-18 79.25
2020-09-19 79.29
2020-09-20 79.42
2020-09-21 79.32
2020-09-22 79.11
2020-09-23 79.09
2020-09-24 79.14
2020-09-25 79.29
2020-09-26 79.40
2020-09-27 79.59
2020-09-28 79.87
2020-09-29 80.06
2020-09-30 80.40
2020-10-01 80.78
2020-10-02 81.03
2020-10-03 81.37
2020-10-04 81.74
2020-10-05 82.19
2020-10-06 82.74
2020-10-07 83.14
2020-10-08 83.51
2020-10-09 83.63
2020-10-10 83.74
2020-10-11 83.82
2020-10-12 83.78
2020-10-13 83.66
2020-10-14 83.65
2020-10-15 83.49
2020-10-16 83.60
2020-10-17 83.68
2020-10-18 83.81
2020-10-19 84.10
2020-10-20 84.55
2020-10-21 85.03
2020-10-22 85.30
2020-10-23 85.68
2020-10-24 86.26
2020-10-25 86.66
2020-10-26 86.86
2020-10-27 86.92
2020-10-28 86.83
2020-10-29 86.99
2020-10-30 86.98
2020-10-31 86.86
2020-11-01 86.64
2020-11-02 86.59
2020-11-03 86.62
2020-11-04 86.81
2020-11-05 86.96
2020-11-06 87.27
2020-11-07 87.69
2020-11-08 88.40
2020-11-09 89.13
2020-11-10 89.97
2020-11-11 90.49
2020-11-12 91.18
2020-11-13 91.68
2020-11-14 91.64
2020-11-15 91.80
2020-11-16 91.82
2020-11-17 91.76
2020-11-18 91.84
2020-11-19 91.81
2020-11-20 91.75
2020-11-21 91.94
2020-11-22 91.79
2020-11-23 91.64
2020-11-24 91.17
2020-11-25 90.93
2020-11-26 90.67
2020-11-27 90.42
2020-11-28 90.40
2020-11-29 90.44
2020-11-30 90.39
2020-12-01 90.73
2020-12-02 90.97
2020-12-03 91.18
2020-12-04 91.55
2020-12-05 91.83
2020-12-06 91.99
2020-12-07 92.33
2020-12-08 92.60
2020-12-09 92.77
2020-12-10 93.10
2020-12-11 93.37
2020-12-12 93.25
2020-12-13 93.65
2020-12-14 93.94
2020-12-15 94.33
2020-12-16 94.79
2020-12-17 95.20
2020-12-18 95.54
2020-12-19 96.07
2020-12-20 96.28
2020-12-21 96.49
2020-12-22 96.59
2020-12-23 96.63
2020-12-24 96.70
2020-12-25 96.80
2020-12-26 96.99
2020-12-27 97.21
2020-12-28 97.56
2020-12-29 97.76
2020-12-30 98.10
2020-12-31 98.39
2021-01-01 98.76
2021-01-02 99.20
2021-01-03 99.52
2021-01-04 99.66
2021-01-05 99.82
2021-01-06 99.85
2021-01-07 99.83
2021-01-08 99.73
2021-01-09 99.50
2021-01-10 99.27
2021-01-11 99.26
2021-01-12 99.20
2021-01-13 99.23
2021-01-14 99.07
2021-01-15 98.97
2021-01-16 99.03
2021-01-17 99.03
2021-01-18 98.83
2021-01-19 98.81
2021-01-20 98.66
2021-01-21 98.72
2021-01-22 98.81
2021-01-23 98.72
2021-01-24 98.78
2021-01-25 98.88
2021-01-26 98.95
2021-01-27 99.01
2021-01-28 99.22
2021-01-29 99.29
2021-01-30 99.39
2021-01-31 99.41
2021-02-01 99.42
2021-02-02 99.44
2021-02-03 99.58
2021-02-04 99.69
2021-02-05 99.74
2021-02-06 99.83
2021-02-07 99.92
2021-02-08 100.03
2021-02-09 100.21
2021-02-10 100.27
2021-02-11 100.34
2021-02-12 100.44
2021-02-13 100.59
2021-02-14 100.79
2021-02-15 101.02
2021-02-16 101.22
2021-02-17 101.55
2021-02-18 101.56
2021-02-19 101.73
2021-02-20 101.99
2021-02-21 102.26
2021-02-22 102.57
2021-02-23 102.68
2021-02-24 102.71
2021-02-25 103.01
2021-02-26 103.11
2021-02-27 103.16
2021-02-28 103.05
2021-03-01 103.05
2021-03-02 103.47
2021-03-03 103.81
2021-03-04 104.07
2021-03-05 104.40
2021-03-06 104.81
2021-03-07 105.32
2021-03-08 105.69
2021-03-09 105.74
2021-03-10 105.87
2021-03-11 106.02
2021-03-12 106.24
2021-03-13 106.55
2021-03-14 106.79
2021-03-15 107.03
2021-03-16 107.34
2021-03-17 107.51
2021-03-18 107.67
2021-03-19 107.78
2021-03-20 107.81
2021-03-21 107.94
2021-03-22 108.06
2021-03-23 108.21
2021-03-24 108.41
2021-03-25 108.58
2021-03-26 108.75
2021-03-27 108.74
2021-03-28 108.69
2021-03-29 108.65
2021-03-30 108.63
2021-03-31 108.72
2021-04-01 108.69
2021-04-02 108.54
2021-04-03 108.55
2021-04-04 108.68
2021-04-05 108.71
2021-04-06 108.69
2021-04-07 108.43
2021-04-08 108.39
2021-04-09 108.36
2021-04-10 108.18
2021-04-11 107.89
2021-04-12 107.58
2021-04-13 107.49
2021-04-14 107.54
2021-04-15 107.49
2021-04-16 107.58
2021-04-17 107.99
2021-04-18 108.38
2021-04-19 108.72
2021-04-20 108.99
2021-04-21 109.18
2021-04-22 109.42
2021-04-23 109.62
2021-04-24 109.86
2021-04-25 109.94
2021-04-26 110.13
2021-04-27 110.12
2021-04-28 110.35
2021-04-29 110.97
2021-04-30 111.63
2021-05-01 111.83
2021-05-02 112.23
2021-05-03 112.73
2021-05-04 113.34
2021-05-05 113.87
2021-05-06 114.15
2021-05-07 114.52
2021-05-08 114.78
2021-05-09 114.91
2021-05-10 115.07
2021-05-11 115.63
2021-05-12 116.40
2021-05-13 117.11
2021-05-14 117.63
2021-05-15 118.42
2021-05-16 119.19
2021-05-17 119.83
2021-05-18 119.99
2021-05-19 119.83
2021-05-20 119.74
2021-05-21 119.85
2021-05-22 119.98
2021-05-23 120.34
2021-05-24 120.74
2021-05-25 121.21
2021-05-26 121.72
2021-05-27 122.17
2021-05-28 122.29
2021-05-29 122.40
2021-05-30 122.40
2021-05-31 122.45
2021-06-01 122.54
2021-06-02 122.65
2021-06-03 122.69
2021-06-04 122.88
2021-06-05 123.05
2021-06-06 123.22
2021-06-07 123.24
2021-06-08 123.07
2021-06-09 123.00
2021-06-10 122.88
2021-06-11 122.76
2021-06-12 122.90
2021-06-13 122.93
2021-06-14 123.03
2021-06-15 123.21
2021-06-16 123.26
2021-06-17 123.40
2021-06-18 123.73
2021-06-19 123.92
2021-06-20 124.11
2021-06-21 124.30
2021-06-22 124.54
2021-06-23 124.88
2021-06-24 125.19
2021-06-25 125.32
2021-06-26 125.38
2021-06-27 125.51
2021-06-28 125.65
2021-06-29 125.73
2021-06-30 125.73
2021-07-01 125.72
2021-07-02 125.76
2021-07-03 125.87
2021-07-04 126.17
2021-07-05 126.38
2021-07-06 126.62
2021-07-07 126.84
2021-07-08 127.06
2021-07-09 127.34
2021-07-10 127.46
2021-07-11 127.43
2021-07-12 127.48
2021-07-13 127.50
2021-07-14 127.84
2021-07-15 128.16
2021-07-16 128.71
2021-07-17 129.29
2021-07-18 129.95
2021-07-19 130.79
2021-07-20 131.84
2021-07-21 132.57
2021-07-22 133.41
2021-07-23 133.89
2021-07-24 134.38
2021-07-25 134.82
2021-07-26 135.18
2021-07-27 135.38
2021-07-28 135.55
2021-07-29 135.70
2021-07-30 136.02
2021-07-31 136.63
2021-08-01 137.17
2021-08-02 137.60
2021-08-03 138.03
2021-08-04 138.54
2021-08-05 138.93
2021-08-06 139.23
2021-08-07 139.18
2021-08-08 139.12
2021-08-09 139.03
2021-08-10 139.07
2021-08-11 139.17
2021-08-12 139.28
2021-08-13 139.59
2021-08-14 139.90
2021-08-15 140.30
2021-08-16 140.76
2021-08-17 140.94
2021-08-18 141.36
2021-08-19 141.62
2021-08-20 141.72
2021-08-21 141.97
2021-08-22 142.12
2021-08-23 142.25
2021-08-24 142.36
2021-08-25 142.21
2021-08-26 142.07
2021-08-27 141.93
2021-08-28 141.77
2021-08-29 141.74
2021-08-30 141.77
2021-08-31 141.97
2021-09-01 142.06
2021-09-02 142.37
2021-09-03 142.57
2021-09-04 142.61
2021-09-05 142.68
2021-09-06 142.73
2021-09-07 142.89
2021-09-08 143.06
2021-09-09 143.24
2021-09-10 143.43
2021-09-11 143.96
2021-09-12 144.35
2021-09-13 144.74
2021-09-14 145.00
2021-09-15 145.42
2021-09-16 145.75
2021-09-17 146.11
2021-09-18 146.06
2021-09-19 146.17
2021-09-20 146.32
2021-09-21 146.50
2021-09-22 146.51
2021-09-23 146.46
2021-09-24 146.45
2021-09-25 146.63
2021-09-26 146.74
2021-09-27 146.79
2021-09-28 146.90
2021-09-29 147.13
2021-09-30 147.38
2021-10-01 147.68
2021-10-02 148.10
2021-10-03 148.45
2021-10-04 148.88
2021-10-05 149.37
2021-10-06 149.85
2021-10-07 150.25
2021-10-08 150.74
2021-10-09 151.25
2021-10-10 151.74
2021-10-11 152.07
2021-10-12 152.24
2021-10-13 152.38
2021-10-14 152.79
2021-10-15 153.08
2021-10-16 153.17
2021-10-17 153.47
2021-10-18 154.02
2021-10-19 154.63
2021-10-20 155.11
2021-10-21 155.66
2021-10-22 155.96
2021-10-23 156.59
2021-10-24 157.17
2021-10-25 157.50
2021-10-26 157.75
2021-10-27 158.04
2021-10-28 158.29
2021-10-29 158.77
2021-10-30 159.37
2021-10-31 159.78
2021-11-01 159.87
2021-11-02 160.06
2021-11-03 160.45
2021-11-04 160.86
2021-11-05 161.22
2021-11-06 161.34
2021-11-07 161.55
2021-11-08 162.27
2021-11-09 162.92
2021-11-10 163.50
2021-11-11 163.94
2021-11-12 164.39
2021-11-13 164.40
2021-11-14 164.65
2021-11-15 164.76
2021-11-16 164.86
2021-11-17 164.81
2021-11-18 164.96
2021-11-19 165.24
2021-11-20 165.46
2021-11-21 165.69
2021-11-22 165.88
2021-11-23 166.05
2021-11-24 166.42
2021-11-25 166.50
2021-11-26 166.47
2021-11-27 166.67
2021-11-28 166.59
2021-11-29 166.70
2021-11-30 166.57
2021-12-01 166.51
2021-12-02 166.52
2021-12-03 166.52
2021-12-04 166.54
2021-12-05 166.66
2021-12-06 166.61
2021-12-07 167.25
2021-12-08 167.73
2021-12-09 168.13
2021-12-10 168.43
2021-12-11 168.50
2021-12-12 168.80
2021-12-13 169.04
2021-12-14 168.83
2021-12-15 168.45
2021-12-16 168.09
2021-12-17 168.55
2021-12-18 169.32
2021-12-19 169.74
2021-12-20 170.18
2021-12-21 169.98
2021-12-22 170.19
2021-12-23 170.46
2021-12-24 169.98
2021-12-25 169.32
2021-12-26 168.77
2021-12-27 168.35
2021-12-28 168.48
2021-12-29 168.47
2021-12-30 168.38
2021-12-31 168.30
2022-01-01 168.31
2022-01-02 168.23
2022-01-03 168.14
2022-01-04 168.24
2022-01-05 168.33
2022-01-06 168.49
2022-01-07 168.59
2022-01-08 168.74
2022-01-09 168.89
2022-01-10 168.79
2022-01-11 168.61
2022-01-12 168.50
2022-01-13 168.29
2022-01-14 168.22
2022-01-15 168.33
2022-01-16 168.42
2022-01-17 168.64
2022-01-18 168.82
2022-01-19 169.06
2022-01-20 169.26
2022-01-21 169.45
2022-01-22 169.46
2022-01-23 169.47
2022-01-24 169.73
2022-01-25 169.94
2022-01-26 170.16
2022-01-27 170.48
2022-01-28 170.89
2022-01-29 171.41
2022-01-30 171.92
2022-01-31 172.37
2022-02-01 172.95
2022-02-02 173.26
2022-02-03 173.45
2022-02-04 173.66
2022-02-05 173.72
2022-02-06 173.86
2022-02-07 173.89
2022-02-08 174.08
2022-02-09 174.47
2022-02-10 175.17
2022-02-11 175.53
2022-02-12 176.10
2022-02-13 176.46
2022-02-14 176.93
2022-02-15 177.25
2022-02-16 177.61
2022-02-17 178.13
2022-02-18 178.68
2022-02-19 178.94
2022-02-20 179.92
2022-02-21 180.73
2022-02-22 181.48
2022-02-23 181.98
2022-02-24 182.16
2022-02-25 182.73
2022-02-26 183.43
2022-02-27 183.48
2022-02-28 183.40
2022-03-01 183.47
2022-03-02 183.87
2022-03-03 184.29
2022-03-04 184.65
2022-03-05 185.01
2022-03-06 185.50
2022-03-07 186.20
2022-03-08 186.86
2022-03-09 187.39
2022-03-10 187.70
2022-03-11 188.13
2022-03-12 188.72
2022-03-13 189.11
2022-03-14 189.52
2022-03-15 189.97
2022-03-16 190.47
2022-03-17 191.55
2022-03-18 192.26
2022-03-19 192.76
2022-03-20 193.68
2022-03-21 194.87
2022-03-22 196.03
2022-03-23 197.00
2022-03-24 197.57
2022-03-25 198.41
2022-03-26 199.26
2022-03-27 199.67
2022-03-28 199.82
2022-03-29 199.84
2022-03-30 200.01
2022-03-31 200.13
2022-04-01 200.00
2022-04-02 200.28
2022-04-03 200.59
2022-04-04 201.02
2022-04-05 201.35
2022-04-06 201.25
2022-04-07 200.74
2022-04-08 200.43
2022-04-09 199.37
2022-04-10 198.56
2022-04-11 197.50
2022-04-12 196.70
2022-04-13 196.27
2022-04-14 196.47
2022-04-15 196.43
2022-04-16 196.72
2022-04-17 197.20
2022-04-18 197.75
2022-04-19 198.13
2022-04-20 198.44
2022-04-21 198.31
2022-04-22 198.11
2022-04-23 198.43
2022-04-24 198.39
2022-04-25 198.33
2022-04-26 198.11
2022-04-27 196.83
2022-04-28 196.86
2022-04-29 197.32
2022-04-30 197.42
2022-05-01 197.37
2022-05-02 197.41
2022-05-03 197.46
2022-05-04 198.55
2022-05-05 198.67
2022-05-06 198.57
2022-05-07 198.32
2022-05-08 198.21
2022-05-09 198.18
2022-05-10 198.38
2022-05-11 198.53
2022-05-12 198.58
2022-05-13 198.61
2022-05-14 198.83
2022-05-15 199.04
2022-05-16 199.14
2022-05-17 199.17
2022-05-18 199.25
2022-05-19 199.36
2022-05-20 199.49
2022-05-21 199.53
2022-05-22 199.61
2022-05-23 199.69
2022-05-24 199.78
2022-05-25 199.86
2022-05-26 199.94
2022-05-27 200.03
2022-05-28 200.11
2022-05-29 200.19
2022-05-30 200.27
2022-05-31 200.24
2022-06-01 200.24
2022-06-02 200.10
2022-06-03 199.41
2022-06-04 199.17
2022-06-05 198.67
2022-06-06 198.30
2022-06-07 198.15
2022-06-08 197.83
2022-06-09 197.86
2022-06-10 198.18
2022-06-11 197.91
2022-06-12 197.77
2022-06-13 197.35
2022-06-14 196.92
2022-06-15 197.14
2022-06-16 197.27
2022-06-17 197.17
2022-06-18 197.41
2022-06-19 197.83
2022-06-20 198.43
2022-06-21 198.85
2022-06-22 198.64
2022-06-23 198.07
2022-06-24 198.07
2022-06-25 198.13
2022-06-26 198.00
2022-06-27 197.84
2022-06-28 197.86
2022-06-29 197.71
2022-06-30 197.45
2022-07-01 197.37
2022-07-02 197.23
2022-07-03 197.15
2022-07-04 197.20
2022-07-05 197.00
2022-07-06 197.19
2022-07-07 197.52
2022-07-08 197.52
2022-07-09 197.67
2022-07-10 197.82
2022-07-11 197.45
2022-07-12 197.22
2022-07-13 196.95
2022-07-14 196.66
2022-07-15 196.56
2022-07-16 195.79
2022-07-17 195.34
2022-07-18 195.14
2022-07-19 194.85
2022-07-20 194.55
2022-07-21 194.52
2022-07-22 194.43
2022-07-23 194.15
2022-07-24 194.06
2022-07-25 194.03
2022-07-26 194.21
2022-07-27 194.58
2022-07-28 194.72
2022-07-29 194.82
2022-07-30 195.17
2022-07-31 195.04
2022-08-01 194.75
2022-08-02 194.32
2022-08-03 193.66
2022-08-04 193.18
2022-08-05 192.85
2022-08-06 192.74
2022-08-07 192.80
2022-08-08 193.10
2022-08-09 193.49
2022-08-10 193.73
2022-08-11 193.86
2022-08-12 193.95
2022-08-13 193.42
2022-08-14 193.44
2022-08-15 193.14
2022-08-16 192.97
2022-08-17 193.08
2022-08-18 193.24
2022-08-19 193.28
2022-08-20 193.89
2022-08-21 193.97
2022-08-22 194.28
2022-08-23 194.29
2022-08-24 194.57
2022-08-25 194.91
2022-08-26 195.37
2022-08-27 195.91
2022-08-28 196.41
2022-08-29 196.75
2022-08-30 197.44
2022-08-31 197.59
2022-09-01 197.74
2022-09-02 197.67
2022-09-03 197.69
2022-09-04 197.80
2022-09-05 198.07
2022-09-06 198.15
2022-09-07 198.14
2022-09-08 198.23
2022-09-09 198.17
2022-09-10 198.19
2022-09-11 197.88
2022-09-12 197.73
2022-09-13 197.66
2022-09-14 197.66
2022-09-15 197.56
2022-09-16 197.87
2022-09-17 197.96
2022-09-18 198.30
2022-09-19 198.56
2022-09-20 198.66
2022-09-21 198.86
2022-09-22 199.21
2022-09-23 199.54
2022-09-24 199.83
2022-09-25 200.01
2022-09-26 200.00
2022-09-27 200.07
2022-09-28 200.13
2022-09-29 200.19
2022-09-30 200.10
2022-10-01 200.11
2022-10-02 200.12
2022-10-03 200.41
2022-10-04 200.38
2022-10-05 200.30
2022-10-06 200.26
2022-10-07 200.23
2022-10-08 200.36
2022-10-09 200.40
2022-10-10 200.34
2022-10-11 200.71
2022-10-12 201.29
2022-10-13 201.86
2022-10-14 202.15
2022-10-15 202.28
2022-10-16 202.83
2022-10-17 203.40
2022-10-18 203.86
2022-10-19 204.25
2022-10-20 204.52
2022-10-21 205.25
2022-10-22 205.17
2022-10-23 205.40
2022-10-24 205.88
2022-10-25 206.27
2022-10-26 206.39
2022-10-27 206.76
#2022-10-28|206.89 #2022-10-29|207.34 #2022-10-30|207.81 #2022-10-31|208.09 #2022-11-01|208.34 #2022-11-02|208.66 #2022-11-03|208.79 #2022-11-04|209.37 #2022-11-05|210.01 #2022-11-06|210.22 #2022-11-07|210.48 #2022-11-08|210.58 #2022-11-09|210.94 #2022-11-10|211.22 #2022-11-11|210.18 #2022-11-12|210.29 #2022-11-13|210.01 #2022-11-14|209.75 #2022-11-15|209.63 #2022-11-16|209.57 #2022-11-17|209.65 #2022-11-18|210.48 #2022-11-19|210.50 #2022-11-20|210.85 #2022-11-21|211.00 #2022-11-22|211.43 #2022-11-23|211.49 #2022-11-24|211.30 #2022-11-25|211.24 #2022-11-26|211.26 #2022-11-27|211.31 #2022-11-28|211.25 #2022-11-29|210.95 #2022-11-30|211.57 #2022-12-01|211.90 #2022-12-02|212.46 #2022-12-03|212.83 #2022-12-04|213.20 #2022-12-05|213.67 #2022-12-06|214.28 #2022-12-07|214.32 #2022-12-08|214.51 #2022-12-09|214.30 #2022-12-10|214.04 #2022-12-11|213.81 #2022-12-12|213.73 #2022-12-13|213.39 #2022-12-14|212.80 #2022-12-15|212.53 #2022-12-16|212.37 #2022-12-17|212.07 #2022-12-18|211.94 #2022-12-19|211.69 #2022-12-20|211.45 #2022-12-21|211.04 #2022-12-22|210.47 #2022-12-23|210.23 #2022-12-24|210.29 #2022-12-25|209.98 #2022-12-26|209.55 #2022-12-27|209.41 #2022-12-28|209.47 #2022-12-29|209.25 #2022-12-30|209.03 #2022-12-31|208.71 #2023-01-01|208.18 #2023-01-02|208.14 #2023-01-03|207.88 #2023-01-04|207.41 #2023-01-05|207.40 #2023-01-06|207.06 #2023-01-07|206.52 #2023-01-08|206.39 #2023-01-09|205.90 #2023-01-10|205.69 #2023-01-11|205.77 #2023-01-12|205.65 #2023-01-13|205.67 #2023-01-14|205.47 #2023-01-15|205.29 #2023-01-16|205.32 #2023-01-17|204.92 #2023-01-18|204.40 #2023-01-19|204.12 #2023-01-20|203.78 #2023-01-21|203.90 #2023-01-22|204.26 #2023-01-23|204.24 #2023-01-24|204.61 #2023-01-25|204.74 #2023-01-26|205.18 #2023-01-27|205.28 #2023-01-28|205.70 #2023-01-29|205.57 #2023-01-30|205.47 #2023-01-31|205.34 #2023-02-01|205.38 #2023-02-02|204.89 #2023-02-03|204.90 #2023-02-04|204.82 #2023-02-05|204.69 #2023-02-06|204.66 #2023-02-07|204.38 #2023-02-08|204.52 #2023-02-09|204.65 #2023-02-10|204.66 #2023-02-11|204.57 #2023-02-12|204.60 #2023-02-13|204.43 #2023-02-14|204.39 #2023-02-15|204.29 #2023-02-16|204.07 #2023-02-17|204.05 #2023-02-18|203.38 #2023-02-19|203.23 #2023-02-20|203.37 #2023-02-21|203.60 #2023-02-22|203.80 #2023-02-23|203.92 #2023-02-24|203.70 #2023-02-25|204.30 #2023-02-26|203.88 #2023-02-27|203.56 #2023-02-28|202.97 #2023-03-01|202.31 #2023-03-02|202.02 #2023-03-03|201.75 #2023-03-04|200.97 #2023-03-05|201.21 #2023-03-06|201.33 #2023-03-07|201.42 #2023-03-08|201.53 #2023-03-09|201.54 #2023-03-10|201.68 #2023-03-11|202.24 #2023-03-12|202.44 #2023-03-13|202.62 #2023-03-14|203.13 #2023-03-15|203.71 #2023-03-16|204.24 #2023-03-17|204.60 #2023-03-18|204.81 #2023-03-19|204.79 #2023-03-20|204.92 #2023-03-21|205.14 #2023-03-22|205.21 #2023-03-23|205.65 #2023-03-24|205.75 #2023-03-25|205.78 #2023-03-26|205.97 #2023-03-27|205.79 #2023-03-28|205.47 #2023-03-29|204.88 #2023-03-30|203.82 #2023-03-31|203.13 #2023-04-01|202.34 #2023-04-02|201.72 #2023-04-03|201.75 #2023-04-04|201.89 #2023-04-05|202.30 #2023-04-06|202.61 #2023-04-07|203.04 #2023-04-08|203.71 #2023-04-09|203.89 #2023-04-10|203.57 #2023-04-11|203.21 #2023-04-12|202.76 #2023-04-13|202.59 #2023-04-14|202.10 #2023-04-15|201.15 #2023-04-16|200.91 #2023-04-17|200.73 #2023-04-18|200.43 #2023-04-19|199.85 #2023-04-20|199.31 #2023-04-21|198.96 #2023-04-22|199.01 #2023-04-23|198.63 #2023-04-24|198.18 #2023-04-25|197.58 #2023-04-26|197.37 #2023-04-27|197.08 #2023-04-28|197.19 #2023-04-29|197.37 #2023-04-30|197.44 #2023-05-01|197.40 #2023-05-02|197.52 #2023-05-03|197.35 #2023-05-04|197.02 #2023-05-05|196.41 #2023-05-06|195.90 #2023-05-07|195.43 #2023-05-08|195.20 #2023-05-09|194.87 #2023-05-10|195.04 #2023-05-11|195.18 #2023-05-12|194.98 #2023-05-13|194.69 #2023-05-14|194.47 #2023-05-15|194.10 #2023-05-16|193.80 #2023-05-17|193.19 #2023-05-18|192.85 #2023-05-19|192.73 #2023-05-20|192.41 #2023-05-21|192.00 #2023-05-22|191.74 #2023-05-23|191.38 #2023-05-24|191.23 #2023-05-25|191.17 #2023-05-26|191.12 #2023-05-27|191.28 #2023-05-28|191.55 #2023-05-29|191.74 #2023-05-30|191.96 #2023-05-31|191.95 #2023-06-01|191.83 #2023-06-02|191.72 #2023-06-03|191.67 #2023-06-04|191.58 #2023-06-05|191.42 #2023-06-06|191.33 #2023-06-07|191.50 #2023-06-08|191.56 #2023-06-09|191.75 #2023-06-10|191.72 #2023-06-11|191.69 #2023-06-12|191.60 #2023-06-13|191.61 #2023-06-14|191.47 #2023-06-15|191.57 #2023-06-16|191.60 #2023-06-17|191.61 #2023-06-18|191.60 #2023-06-19|191.72 #2023-06-20|191.78 #2023-06-21|191.76 #2023-06-22|191.40 #2023-06-23|190.96 #2023-06-24|190.61 #2023-06-25|190.42 #2023-06-26|190.35 #2023-06-27|190.30 #2023-06-28|190.30 #2023-06-29|190.31 #2023-06-30|190.59 #2023-07-01|190.73 #2023-07-02|190.70 #2023-07-03|190.47 #2023-07-04|189.83 #2023-07-05|189.34 #2023-07-06|188.98 #2023-07-07|188.46 #2023-07-08|188.14 #2023-07-09|187.81 #2023-07-10|187.50 #2023-07-11|187.67 #2023-07-12|187.86 #2023-07-13|188.16 #2023-07-14|188.32 #2023-07-15|188.39 #2023-07-16|188.57 #2023-07-17|188.68 #2023-07-18|188.66 #2023-07-19|188.56 #2023-07-20|188.29 #2023-07-21|188.04 #2023-07-22|187.59 #2023-07-23|187.50 #2023-07-24|187.44 #2023-07-25|187.37 #2023-07-26|187.20 #2023-07-27|186.95 #2023-07-28|187.00 #2023-07-29|187.28 #2023-07-30|187.15 #2023-07-31|187.00 #2023-08-01|186.87 #2023-08-02|186.81 #2023-08-03|186.84 #2023-08-04|186.77 #2023-08-05|186.78 #2023-08-06|186.72 #2023-08-07|186.76 #2023-08-08|186.88 #2023-08-09|186.98 #2023-08-10|187.04 #2023-08-11|187.08 #2023-08-12|186.94 #2023-08-13|187.05 #2023-08-14|187.13 #2023-08-15|187.41 #2023-08-16|187.30 #2023-08-17|187.22 #2023-08-18|187.02 #2023-08-19|187.05 #2023-08-20|186.89 #2023-08-21|186.63 #2023-08-22|186.31 #2023-08-23|186.31 #2023-08-24|185.17 #2023-08-25|183.97 #2023-08-26|182.75 #2023-08-27|181.44 #2023-08-28|180.30 #2023-08-29|178.91 #2023-08-30|177.46 #2023-08-31|177.30 #2023-09-01|177.31 #2023-09-02|177.25 #2023-09-03|177.25 #2023-09-04|177.18 #2023-09-05|177.16 #2023-09-06|177.43 #2023-09-07|177.67 #2023-09-08|177.80 #2023-09-09|178.00 #2023-09-10|178.15 #2023-09-11|178.42 #2023-09-12|179.23 #2023-09-13|179.32 #2023-09-14|179.33 #2023-09-15|179.25 #2023-09-16|179.00 #2023-09-17|178.94 #2023-09-18|178.83 #2023-09-19|178.29 #2023-09-20|178.24 #2023-09-21|177.94 #2023-09-22|177.70 #2023-09-23|177.54 #2023-09-24|177.18 #2023-09-25|176.77 #2023-09-26|176.48 #2023-09-27|176.26 #2023-09-28|176.23 #2023-09-29|176.08 #2023-09-30|175.63 #2023-10-01|175.19 #2023-10-02|174.87 #2023-10-03|174.42 #2023-10-04|174.10 #2023-10-05|173.57 #2023-10-06|173.15 #2023-10-07|173.14 #2023-10-08|173.16 #2023-10-09|173.07 #2023-10-10|173.02 #2023-10-11|172.65 #2023-10-12|172.44 #2023-10-13|172.27 #2023-10-14|171.91 #2023-10-15|171.69 #2023-10-16|171.32 #2023-10-17|170.63 #2023-10-18|170.01 #2023-10-19|169.54 #2023-10-20|169.19 #2023-10-21|168.61 #2023-10-22|168.14 #2023-10-23|167.80 #2023-10-24|167.71 #2023-10-25|167.87 #2023-10-26|167.86 #2023-10-27|167.93 #2023-10-28|168.27 #2023-10-29|168.35 #2023-10-30|168.43 #2023-10-31|168.45 #2023-11-01|168.40 #2023-11-02|168.34 #2023-11-03|168.13 #2023-11-04|168.02 #2023-11-05|167.89 #2023-11-06|167.79 #2023-11-07|167.68 #2023-11-08|167.49 #2023-11-09|167.28 #2023-11-10|167.10 #2023-11-11|166.92 #2023-11-12|166.79 #2023-11-13|166.60 #2023-11-14|166.48 #2023-11-15|166.32 #2023-11-16|166.27 #2023-11-17|166.16 #2023-11-18|166.03 #2023-11-19|166.00 #2023-11-20|165.98 #2023-11-21|165.95 #2023-11-22|165.93 #2023-11-23|165.97 #2023-11-24|166.14 #2023-11-25|166.27 #2023-11-26|166.21 #2023-11-27|166.16 #2023-11-28|165.91 #2023-11-29|165.73 #2023-11-30|165.45 #2023-12-01|165.14 #2023-12-02|164.68 #2023-12-03|164.39 #2023-12-04|163.96 #2023-12-05|163.62 #2023-12-06|163.16 #2023-12-07|162.85 #2023-12-08|162.37 #2023-12-09|161.96 #2023-12-10|161.50 #2023-12-11|161.34 #2023-12-12|161.30 #2023-12-13|161.37 #2023-12-14|161.47 #2023-12-15|161.62 #2023-12-16|161.90 #2023-12-17|162.07 #2023-12-18|162.20 #2023-12-19|162.20 #2023-12-20|162.20 #2023-12-21|161.95 #2023-12-22|162.01 #2023-12-23|162.03 #2023-12-24|162.14 #2023-12-25|162.25 #2023-12-26|162.37 #2023-12-27|162.48 #2023-12-28|162.79 #2023-12-29|162.79 #2023-12-30|162.89 #2023-12-31|162.81 #2024-01-01|162.68 #2024-01-02|162.70 #2024-01-03|162.64 #2024-01-04|162.51 #2024-01-05|162.44 #2024-01-06|162.24 #2024-01-07|162.11 #2024-01-08|161.89 #2024-01-09|161.60 #2024-01-10|161.30 #2024-01-11|161.01 #2024-01-12|160.63 #2024-01-13|159.98 #2024-01-14|159.61 #2024-01-15|159.07 #2024-01-16|158.66 #2024-01-17|158.32 #2024-01-18|157.89 #2024-01-19|157.59 #2024-01-20|157.45 #2024-01-21|157.10 #2024-01-22|157.29 #2024-01-23|157.33 #2024-01-24|157.16 #2024-01-25|157.00 #2024-01-26|156.74 #2024-01-27|156.63 #2024-01-28|156.71 #2024-01-29|156.33 #2024-01-30|155.94 #2024-01-31|155.74 #2024-02-01|155.53 #2024-02-02|155.49 #2024-02-03|155.27 #2024-02-04|155.07 #2024-02-05|154.88 #2024-02-06|154.81 #2024-02-07|154.84 #2024-02-08|154.82 #2024-02-09|154.62 #2024-02-10|154.66 #2024-02-11|154.50 #2024-02-12|154.46 #2024-02-13|154.34 #2024-02-14|154.08 #2024-02-15|153.87 #2024-02-16|153.75 #2024-02-17|153.19 #2024-02-18|152.95 #2024-02-19|152.65 #2024-02-20|152.43 #2024-02-21|152.24 #2024-02-22|152.20 #2024-02-23|152.07 #2024-02-24|152.39 #2024-02-25|152.53 #2024-02-26|152.68 #2024-02-27|152.72 #2024-02-28|152.73 #2024-02-29|152.83 #2024-03-01|152.86 #2024-03-02|152.72 #2024-03-03|152.52 #2024-03-04|152.47 #2024-03-05|152.51 #2024-03-06|152.48 #2024-03-07|152.25 #2024-03-08|152.22 #2024-03-09|152.36 #2024-03-10|152.35 #2024-03-11|152.21 #2024-03-12|151.92 #2024-03-13|151.71 #2024-03-14|151.40 #2024-03-15|151.15 #2024-03-16|150.76 #2024-03-17|150.55 #2024-03-18|150.42 #2024-03-19|150.23 #2024-03-20|150.20 #2024-03-21|150.22 #2024-03-22|150.05 #2024-03-23|149.95 #2024-03-24|149.72 #2024-03-25|149.44 #2024-03-26|149.19 #2024-03-27|148.91 #2024-03-28|148.61 #2024-03-29|148.31 #2024-03-30|147.94 #2024-03-31|147.47 #2024-04-01|147.10 #2024-04-02|146.78 #2024-04-03|146.56 #2024-04-04|146.39 #2024-04-05|146.32 #2024-04-06|146.20 #2024-04-07|146.28 #2024-04-08|146.18 #2024-04-09|145.97 #2024-04-10|145.72 #2024-04-11|145.56 #2024-04-12|145.42 #2024-04-13|145.27 #2024-04-14|144.99 #2024-04-15|144.93 #2024-04-16|144.86 #2024-04-17|144.68 #2024-04-18|144.43 #2024-04-19|144.06 #2024-04-20|143.37 #2024-04-21|143.07 #2024-04-22|142.67 #2024-04-23|142.66 #2024-04-24|142.45 #2024-04-25|142.36 #2024-04-26|142.27 #2024-04-27|142.46 #2024-04-28|142.34 #2024-04-29|142.37 #2024-04-30|142.22 #2024-05-01|142.23 #2024-05-02|142.08 #2024-05-03|142.18 #2024-05-04|142.34 #2024-05-05|142.41 #2024-05-06|142.45 #2024-05-07|142.24 #2024-05-08|142.05 #2024-05-09|143.14 #2024-05-10|144.05 #2024-05-11|145.09 #2024-05-12|145.94 #2024-05-13|146.61 #2024-05-14|147.44 #2024-05-15|148.34 #2024-05-16|148.06 #2024-05-17|147.84 #2024-05-18|147.09 #2024-05-19|146.38 #2024-05-20|145.73 #2024-05-21|144.94 #2024-05-22|144.85 #2024-05-23|144.82 #2024-05-24|144.56 #2024-05-25|144.87 #2024-05-26|145.23 #2024-05-27|145.83 #2024-05-28|146.51 #2024-05-29|146.73 #2024-05-30|146.80 #2024-05-31|147.16 #2024-06-01|147.27 #2024-06-02|147.49 #2024-06-03|147.22 #2024-06-04|147.30 #2024-06-05|146.95 #2024-06-06|146.76 #2024-06-07|146.38 #2024-06-08|146.28 #2024-06-09|146.06 #2024-06-10|146.16 #2024-06-11|146.05 #2024-06-12|146.18 #2024-06-13|145.96 #2024-06-14|145.78 #2024-06-15|145.23 #2024-06-16|145.14 #2024-06-17|144.93 #2024-06-18|144.57 #2024-06-19|144.13 #2024-06-20|144.03 #2024-06-21|144.07 #2024-06-22|144.21 #2024-06-23|144.08 #2024-06-24|144.02 #2024-06-25|144.03 #2024-06-26|143.91 #2024-06-27|143.69 #2024-06-28|143.39 #2024-06-29|143.31 #2024-06-30|143.14 #2024-07-01|143.18 #2024-07-02|143.24 #2024-07-03|143.47 #2024-07-04|143.75 #2024-07-05|144.07 #2024-07-06|144.29 #2024-07-07|144.60 #2024-07-08|144.61 #2024-07-09|144.62 #2024-07-10|144.58 #2024-07-11|144.45 #2024-07-12|144.15 #2024-07-13|143.88 #2024-07-14|143.59 #2024-07-15|143.44 #2024-07-16|143.14 #2024-07-17|142.97 #2024-07-18|142.63 #2024-07-19|142.41 #2024-07-20|141.64 #2024-07-21|141.23 #2024-07-22|141.01 #2024-07-23|140.85 #2024-07-24|140.51 #2024-07-25|140.15 #2024-07-26|139.85 #2024-07-27|139.96 #2024-07-28|139.79 #2024-07-29|139.38 #2024-07-30|139.17 #2024-07-31|138.86 #2024-08-01|138.91 #2024-08-02|139.02 #2024-08-03|139.17 #2024-08-04|139.27 #2024-08-05|139.34 #2024-08-06|139.31 #2024-08-07|139.40 #2024-08-08|139.15 #2024-08-09|138.81 #2024-08-10|138.46 #2024-08-11|138.16 #2024-08-12|137.92 #2024-08-13|137.88 #2024-08-14|137.65 #2024-08-15|137.63 #2024-08-16|137.80 #2024-08-17|138.08 #2024-08-18|138.17 #2024-08-19|138.15 #2024-08-20|138.04 #2024-08-21|138.04 #2024-08-22|138.00 #2024-08-23|137.79 #2024-08-24|137.42 #2024-08-25|137.19 #2024-08-26|137.10 #2024-08-27|136.96 #2024-08-28|136.79 #2024-08-29|136.74 #2024-08-30|136.57 #2024-08-31|136.53 #2024-09-01|136.38 #2024-09-02|136.37 #2024-09-03|136.14 #2024-09-04|135.96 #2024-09-05|135.74 #2024-09-06|135.53 #2024-09-07|135.27 #2024-09-08|135.02 #2024-09-09|134.65 #2024-09-10|134.25 #2024-09-11|133.95 #2024-09-12|133.59 #2024-09-13|133.22 #2024-09-14|133.13 #2024-09-15|133.06 #2024-09-16|132.98 #2024-09-17|132.97 #2024-09-18|132.96 #2024-09-19|132.97 #2024-09-20|132.90 #2024-09-21|132.53 #2024-09-22|132.05 #2024-09-23|131.43 #2024-09-24|130.95 #2024-09-25|130.67 #2024-09-26|130.41 #2024-09-27|130.19 #2024-09-28|129.71 #2024-09-29|129.60 #2024-09-30|129.35 #2024-10-01|128.97 #2024-10-02|128.23 #2024-10-03|127.79 #2024-10-04|127.45 #2024-10-05|127.76 #2024-10-06|127.81 #2024-10-07|128.02 #2024-10-08|128.45 #2024-10-09|129.00 #2024-10-10|129.55 #2024-10-11|130.05 #2024-10-12|130.25 #2024-10-13|130.56 #2024-10-14|130.92 #2024-10-15|131.14 #2024-10-16|131.67 #2024-10-17|132.14 #2024-10-18|132.56 #2024-10-19|132.94 #2024-10-20|133.33 #2024-10-21|133.78 #2024-10-22|134.15 #2024-10-23|134.25 #2024-10-24|134.24 #2024-10-25|134.24 #2024-10-26|134.23 #2024-10-27|134.07 #2024-10-28|133.92 #2024-10-29|133.86 #2024-10-30|133.85 #2024-10-31|133.75 #2024-11-01|133.62 #2024-11-02|133.66 #2024-11-03|133.79 #2024-11-04|133.84 #2024-11-05|133.85 #2024-11-06|133.78 #2024-11-07|133.57 #2024-11-08|133.74 #2024-11-09|133.73 #2024-11-10|133.69 #2024-11-11|133.80 #2024-11-12|133.85 #2024-11-13|133.85 #2024-11-14|133.97 #2024-11-15|133.82 #2024-11-16|133.56 #2024-11-17|133.37 #2024-11-18|133.13 #2024-11-19|133.02 #2024-11-20|132.88 #2024-11-21|132.82 #2024-11-22|132.86 #2024-11-23|132.95 #2024-11-24|132.99 #2024-11-25|133.04 #2024-11-26|133.00 #2024-11-27|132.93 #2024-11-28|132.83 #2024-11-29|132.66 #2024-11-30|132.70 #2024-12-01|132.79 #2024-12-02|132.83 #2024-12-03|132.91 #2024-12-04|133.18 #2024-12-05|133.42 #2024-12-06|133.75 #2024-12-07|133.89 #2024-12-08|133.98 #2024-12-09|134.14 #2024-12-10|134.19 #2024-12-11|134.04 #2024-12-12|133.87 #2024-12-13|133.40 #2024-12-14|132.65 #2024-12-15|132.22 #2024-12-16|131.84 #2024-12-17|131.44 #2024-12-18|131.14 #2024-12-19|130.77 #2024-12-20|130.70 #2024-12-21|131.11 #2024-12-22|131.27 #2024-12-23|131.22 #2024-12-24|131.28 #2024-12-25|131.42 #2024-12-26|131.63 #2024-12-27|131.79 #2024-12-28|131.69 #2024-12-29|131.62 #2024-12-30|131.71 #2024-12-31|131.78 #2025-01-01|131.74 #2025-01-02|131.65 #2025-01-03|131.67 #2025-01-04|131.58 #2025-01-05|131.57 #2025-01-06|131.41 #2025-01-07|131.37 #2025-01-08|131.40 #2025-01-09|131.44 #2025-01-10|131.64 #2025-01-11|131.69 #2025-01-12|131.88 #2025-01-13|132.09 #2025-01-14|132.16 #2025-01-15|132.10 #2025-01-16|131.99 #2025-01-17|131.53 #2025-01-18|131.12 #2025-01-19|130.74 #2025-01-20|130.41 #2025-01-21|130.06 #2025-01-22|130.04 #2025-01-23|130.02 #2025-01-24|130.21 #2025-01-25|130.72 #2025-01-26|131.01 #2025-01-27|131.27 #2025-01-28|131.64 #2025-01-29|131.77 #2025-01-30|131.89 #2025-01-31|131.84 #2025-02-01|131.57 #2025-02-02|131.29 #2025-02-03|131.09 #2025-02-04|130.88 #2025-02-05|130.44 #2025-02-06|130.21 #2025-02-07|130.06 #2025-02-08|130.27 #2025-02-09|130.37 #2025-02-10|130.30 #2025-02-11|130.18 #2025-02-12|130.34 #2025-02-13|130.03 #2025-02-14|129.94 #2025-02-15|129.15 #2025-02-16|128.59 #2025-02-17|128.25 #2025-02-18|127.83 #2025-02-19|127.45 #2025-02-20|127.40 #2025-02-21|127.04 #2025-02-22|127.27 #2025-02-23|127.36 #2025-02-24|127.27 #2025-02-25|127.18 #2025-02-26|127.04 #2025-02-27|126.81 #2025-02-28|126.79 #2025-03-01|126.74 #2025-03-02|126.84 #2025-03-03|126.95 #2025-03-04|127.22 #2025-03-05|127.32 #2025-03-06|127.22 #2025-03-07|127.04 #2025-03-08|126.71 #2025-03-09|126.32 #2025-03-10|125.83 #2025-03-11|125.38 #2025-03-12|125.12 #2025-03-13|125.27 #2025-03-14|125.33 #2025-03-15|125.54 #2025-03-16|125.66 #2025-03-17|125.69 #2025-03-18|125.86 #2025-03-19|125.91 #2025-03-20|125.86 #2025-03-21|125.68 #2025-03-22|125.61 #2025-03-23|125.46 #2025-03-24|125.47 #2025-03-25|125.12 #2025-03-26|123.16 #2025-03-27|121.04 #2025-03-28|119.14

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy