Table Data - Installation and Maintenance Job Postings on Indeed in Germany
| Title | Installation and Maintenance Job Postings on Indeed in Germany |
|---|---|
| Series ID | IHLIDXDETPINMA |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:08 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 100.19 |
| 2020-02-03 | 100.61 |
| 2020-02-04 | 100.74 |
| 2020-02-05 | 101.23 |
| 2020-02-06 | 101.61 |
| 2020-02-07 | 101.97 |
| 2020-02-08 | 102.35 |
| 2020-02-09 | 102.70 |
| 2020-02-10 | 102.85 |
| 2020-02-11 | 103.28 |
| 2020-02-12 | 103.39 |
| 2020-02-13 | 103.48 |
| 2020-02-14 | 103.59 |
| 2020-02-15 | 103.59 |
| 2020-02-16 | 103.58 |
| 2020-02-17 | 103.62 |
| 2020-02-18 | 103.70 |
| 2020-02-19 | 103.70 |
| 2020-02-20 | 103.74 |
| 2020-02-21 | 103.69 |
| 2020-02-22 | 103.71 |
| 2020-02-23 | 103.74 |
| 2020-02-24 | 103.74 |
| 2020-02-25 | 103.77 |
| 2020-02-26 | 103.80 |
| 2020-02-27 | 104.49 |
| 2020-02-28 | 105.24 |
| 2020-02-29 | 105.92 |
| 2020-03-01 | 106.56 |
| 2020-03-02 | 107.19 |
| 2020-03-03 | 107.84 |
| 2020-03-04 | 108.48 |
| 2020-03-05 | 108.42 |
| 2020-03-06 | 108.22 |
| 2020-03-07 | 108.02 |
| 2020-03-08 | 107.83 |
| 2020-03-09 | 107.68 |
| 2020-03-10 | 107.63 |
| 2020-03-11 | 107.49 |
| 2020-03-12 | 107.39 |
| 2020-03-13 | 107.18 |
| 2020-03-14 | 107.00 |
| 2020-03-15 | 106.80 |
| 2020-03-16 | 106.52 |
| 2020-03-17 | 106.02 |
| 2020-03-18 | 105.47 |
| 2020-03-19 | 104.10 |
| 2020-03-20 | 102.81 |
| 2020-03-21 | 101.49 |
| 2020-03-22 | 100.20 |
| 2020-03-23 | 98.96 |
| 2020-03-24 | 97.81 |
| 2020-03-25 | 96.73 |
| 2020-03-26 | 96.38 |
| 2020-03-27 | 96.00 |
| 2020-03-28 | 95.59 |
| 2020-03-29 | 95.21 |
| 2020-03-30 | 94.84 |
| 2020-03-31 | 94.35 |
| 2020-04-01 | 93.79 |
| 2020-04-02 | 93.26 |
| 2020-04-03 | 92.83 |
| 2020-04-04 | 92.45 |
| 2020-04-05 | 91.98 |
| 2020-04-06 | 91.45 |
| 2020-04-07 | 91.03 |
| 2020-04-08 | 90.79 |
| 2020-04-09 | 90.70 |
| 2020-04-10 | 90.84 |
| 2020-04-11 | 91.02 |
| 2020-04-12 | 91.32 |
| 2020-04-13 | 92.12 |
| 2020-04-14 | 93.02 |
| 2020-04-15 | 93.79 |
| 2020-04-16 | 94.39 |
| 2020-04-17 | 94.65 |
| 2020-04-18 | 94.81 |
| 2020-04-19 | 94.64 |
| 2020-04-20 | 93.95 |
| 2020-04-21 | 93.02 |
| 2020-04-22 | 92.17 |
| 2020-04-23 | 91.45 |
| 2020-04-24 | 90.85 |
| 2020-04-25 | 90.38 |
| 2020-04-26 | 90.18 |
| 2020-04-27 | 90.11 |
| 2020-04-28 | 90.20 |
| 2020-04-29 | 89.80 |
| 2020-04-30 | 89.34 |
| 2020-05-01 | 88.82 |
| 2020-05-02 | 88.22 |
| 2020-05-03 | 87.64 |
| 2020-05-04 | 87.08 |
| 2020-05-05 | 86.47 |
| 2020-05-06 | 86.37 |
| 2020-05-07 | 86.28 |
| 2020-05-08 | 86.24 |
| 2020-05-09 | 86.25 |
| 2020-05-10 | 86.24 |
| 2020-05-11 | 86.21 |
| 2020-05-12 | 86.20 |
| 2020-05-13 | 86.21 |
| 2020-05-14 | 86.23 |
| 2020-05-15 | 86.28 |
| 2020-05-16 | 86.32 |
| 2020-05-17 | 86.34 |
| 2020-05-18 | 86.25 |
| 2020-05-19 | 86.14 |
| 2020-05-20 | 86.08 |
| 2020-05-21 | 86.09 |
| 2020-05-22 | 86.23 |
| 2020-05-23 | 86.36 |
| 2020-05-24 | 86.50 |
| 2020-05-25 | 86.70 |
| 2020-05-26 | 86.97 |
| 2020-05-27 | 87.19 |
| 2020-05-28 | 87.38 |
| 2020-05-29 | 87.40 |
| 2020-05-30 | 87.49 |
| 2020-05-31 | 87.57 |
| 2020-06-01 | 87.60 |
| 2020-06-02 | 87.64 |
| 2020-06-03 | 87.63 |
| 2020-06-04 | 87.67 |
| 2020-06-05 | 87.81 |
| 2020-06-06 | 87.69 |
| 2020-06-07 | 87.59 |
| 2020-06-08 | 87.81 |
| 2020-06-09 | 88.03 |
| 2020-06-10 | 88.27 |
| 2020-06-11 | 88.43 |
| 2020-06-12 | 88.51 |
| 2020-06-13 | 88.77 |
| 2020-06-14 | 89.00 |
| 2020-06-15 | 88.93 |
| 2020-06-16 | 88.81 |
| 2020-06-17 | 88.70 |
| 2020-06-18 | 88.55 |
| 2020-06-19 | 88.42 |
| 2020-06-20 | 88.35 |
| 2020-06-21 | 88.30 |
| 2020-06-22 | 88.24 |
| 2020-06-23 | 88.14 |
| 2020-06-24 | 87.99 |
| 2020-06-25 | 87.97 |
| 2020-06-26 | 87.94 |
| 2020-06-27 | 87.88 |
| 2020-06-28 | 87.93 |
| 2020-06-29 | 88.05 |
| 2020-06-30 | 88.19 |
| 2020-07-01 | 88.33 |
| 2020-07-02 | 88.40 |
| 2020-07-03 | 88.43 |
| 2020-07-04 | 88.61 |
| 2020-07-05 | 88.70 |
| 2020-07-06 | 88.77 |
| 2020-07-07 | 89.00 |
| 2020-07-08 | 89.36 |
| 2020-07-09 | 89.70 |
| 2020-07-10 | 89.96 |
| 2020-07-11 | 90.07 |
| 2020-07-12 | 90.20 |
| 2020-07-13 | 90.25 |
| 2020-07-14 | 90.20 |
| 2020-07-15 | 90.00 |
| 2020-07-16 | 89.71 |
| 2020-07-17 | 89.55 |
| 2020-07-18 | 89.42 |
| 2020-07-19 | 89.21 |
| 2020-07-20 | 89.07 |
| 2020-07-21 | 88.77 |
| 2020-07-22 | 88.74 |
| 2020-07-23 | 88.79 |
| 2020-07-24 | 88.98 |
| 2020-07-25 | 89.24 |
| 2020-07-26 | 89.65 |
| 2020-07-27 | 90.04 |
| 2020-07-28 | 90.59 |
| 2020-07-29 | 91.00 |
| 2020-07-30 | 91.33 |
| 2020-07-31 | 91.46 |
| 2020-08-01 | 91.34 |
| 2020-08-02 | 91.21 |
| 2020-08-03 | 91.15 |
| 2020-08-04 | 91.02 |
| 2020-08-05 | 90.89 |
| 2020-08-06 | 90.86 |
| 2020-08-07 | 90.95 |
| 2020-08-08 | 91.15 |
| 2020-08-09 | 91.24 |
| 2020-08-10 | 91.37 |
| 2020-08-11 | 91.60 |
| 2020-08-12 | 91.95 |
| 2020-08-13 | 92.36 |
| 2020-08-14 | 92.73 |
| 2020-08-15 | 93.21 |
| 2020-08-16 | 93.81 |
| 2020-08-17 | 94.25 |
| 2020-08-18 | 94.61 |
| 2020-08-19 | 94.78 |
| 2020-08-20 | 94.87 |
| 2020-08-21 | 94.86 |
| 2020-08-22 | 94.78 |
| 2020-08-23 | 94.69 |
| 2020-08-24 | 94.59 |
| 2020-08-25 | 94.60 |
| 2020-08-26 | 94.68 |
| 2020-08-27 | 94.69 |
| 2020-08-28 | 94.80 |
| 2020-08-29 | 94.94 |
| 2020-08-30 | 95.06 |
| 2020-08-31 | 95.19 |
| 2020-09-01 | 95.14 |
| 2020-09-02 | 95.07 |
| 2020-09-03 | 95.08 |
| 2020-09-04 | 95.05 |
| 2020-09-05 | 95.08 |
| 2020-09-06 | 95.11 |
| 2020-09-07 | 95.18 |
| 2020-09-08 | 95.37 |
| 2020-09-09 | 95.59 |
| 2020-09-10 | 95.78 |
| 2020-09-11 | 96.08 |
| 2020-09-12 | 96.20 |
| 2020-09-13 | 96.09 |
| 2020-09-14 | 95.96 |
| 2020-09-15 | 95.77 |
| 2020-09-16 | 95.57 |
| 2020-09-17 | 95.38 |
| 2020-09-18 | 95.14 |
| 2020-09-19 | 95.04 |
| 2020-09-20 | 95.08 |
| 2020-09-21 | 95.11 |
| 2020-09-22 | 95.20 |
| 2020-09-23 | 95.29 |
| 2020-09-24 | 95.34 |
| 2020-09-25 | 95.37 |
| 2020-09-26 | 95.40 |
| 2020-09-27 | 95.52 |
| 2020-09-28 | 95.74 |
| 2020-09-29 | 95.90 |
| 2020-09-30 | 96.08 |
| 2020-10-01 | 96.31 |
| 2020-10-02 | 96.76 |
| 2020-10-03 | 97.27 |
| 2020-10-04 | 97.77 |
| 2020-10-05 | 98.21 |
| 2020-10-06 | 98.77 |
| 2020-10-07 | 99.31 |
| 2020-10-08 | 99.92 |
| 2020-10-09 | 100.37 |
| 2020-10-10 | 100.75 |
| 2020-10-11 | 101.13 |
| 2020-10-12 | 101.47 |
| 2020-10-13 | 101.78 |
| 2020-10-14 | 102.13 |
| 2020-10-15 | 102.41 |
| 2020-10-16 | 102.58 |
| 2020-10-17 | 102.80 |
| 2020-10-18 | 102.97 |
| 2020-10-19 | 103.13 |
| 2020-10-20 | 103.38 |
| 2020-10-21 | 103.65 |
| 2020-10-22 | 103.84 |
| 2020-10-23 | 104.01 |
| 2020-10-24 | 104.11 |
| 2020-10-25 | 104.26 |
| 2020-10-26 | 104.45 |
| 2020-10-27 | 104.55 |
| 2020-10-28 | 104.57 |
| 2020-10-29 | 104.73 |
| 2020-10-30 | 104.90 |
| 2020-10-31 | 105.00 |
| 2020-11-01 | 105.06 |
| 2020-11-02 | 105.09 |
| 2020-11-03 | 105.14 |
| 2020-11-04 | 105.21 |
| 2020-11-05 | 105.27 |
| 2020-11-06 | 105.26 |
| 2020-11-07 | 105.37 |
| 2020-11-08 | 105.49 |
| 2020-11-09 | 105.58 |
| 2020-11-10 | 105.58 |
| 2020-11-11 | 105.63 |
| 2020-11-12 | 105.56 |
| 2020-11-13 | 105.61 |
| 2020-11-14 | 105.56 |
| 2020-11-15 | 105.55 |
| 2020-11-16 | 105.51 |
| 2020-11-17 | 105.54 |
| 2020-11-18 | 105.51 |
| 2020-11-19 | 105.52 |
| 2020-11-20 | 105.58 |
| 2020-11-21 | 105.58 |
| 2020-11-22 | 105.52 |
| 2020-11-23 | 105.56 |
| 2020-11-24 | 105.37 |
| 2020-11-25 | 105.35 |
| 2020-11-26 | 105.36 |
| 2020-11-27 | 105.21 |
| 2020-11-28 | 105.29 |
| 2020-11-29 | 105.37 |
| 2020-11-30 | 105.43 |
| 2020-12-01 | 105.66 |
| 2020-12-02 | 105.75 |
| 2020-12-03 | 105.89 |
| 2020-12-04 | 106.24 |
| 2020-12-05 | 106.53 |
| 2020-12-06 | 106.85 |
| 2020-12-07 | 107.10 |
| 2020-12-08 | 107.38 |
| 2020-12-09 | 107.65 |
| 2020-12-10 | 107.86 |
| 2020-12-11 | 107.99 |
| 2020-12-12 | 107.98 |
| 2020-12-13 | 108.05 |
| 2020-12-14 | 108.33 |
| 2020-12-15 | 108.64 |
| 2020-12-16 | 108.91 |
| 2020-12-17 | 109.16 |
| 2020-12-18 | 109.45 |
| 2020-12-19 | 109.56 |
| 2020-12-20 | 109.58 |
| 2020-12-21 | 109.52 |
| 2020-12-22 | 109.44 |
| 2020-12-23 | 109.51 |
| 2020-12-24 | 109.62 |
| 2020-12-25 | 109.75 |
| 2020-12-26 | 110.09 |
| 2020-12-27 | 110.50 |
| 2020-12-28 | 111.01 |
| 2020-12-29 | 111.57 |
| 2020-12-30 | 112.00 |
| 2020-12-31 | 112.33 |
| 2021-01-01 | 112.34 |
| 2021-01-02 | 112.20 |
| 2021-01-03 | 112.01 |
| 2021-01-04 | 111.59 |
| 2021-01-05 | 111.13 |
| 2021-01-06 | 110.72 |
| 2021-01-07 | 110.32 |
| 2021-01-08 | 110.21 |
| 2021-01-09 | 110.23 |
| 2021-01-10 | 110.09 |
| 2021-01-11 | 110.00 |
| 2021-01-12 | 109.97 |
| 2021-01-13 | 109.97 |
| 2021-01-14 | 109.98 |
| 2021-01-15 | 110.02 |
| 2021-01-16 | 110.08 |
| 2021-01-17 | 110.29 |
| 2021-01-18 | 110.47 |
| 2021-01-19 | 110.58 |
| 2021-01-20 | 110.42 |
| 2021-01-21 | 110.24 |
| 2021-01-22 | 109.99 |
| 2021-01-23 | 109.54 |
| 2021-01-24 | 109.07 |
| 2021-01-25 | 108.47 |
| 2021-01-26 | 107.72 |
| 2021-01-27 | 107.10 |
| 2021-01-28 | 106.47 |
| 2021-01-29 | 105.90 |
| 2021-01-30 | 105.65 |
| 2021-01-31 | 105.50 |
| 2021-02-01 | 105.48 |
| 2021-02-02 | 105.73 |
| 2021-02-03 | 106.17 |
| 2021-02-04 | 106.64 |
| 2021-02-05 | 107.14 |
| 2021-02-06 | 107.41 |
| 2021-02-07 | 107.70 |
| 2021-02-08 | 108.02 |
| 2021-02-09 | 108.28 |
| 2021-02-10 | 108.39 |
| 2021-02-11 | 108.46 |
| 2021-02-12 | 108.52 |
| 2021-02-13 | 108.65 |
| 2021-02-14 | 108.75 |
| 2021-02-15 | 108.78 |
| 2021-02-16 | 108.72 |
| 2021-02-17 | 108.66 |
| 2021-02-18 | 108.59 |
| 2021-02-19 | 108.48 |
| 2021-02-20 | 108.33 |
| 2021-02-21 | 108.16 |
| 2021-02-22 | 107.99 |
| 2021-02-23 | 107.89 |
| 2021-02-24 | 107.80 |
| 2021-02-25 | 107.75 |
| 2021-02-26 | 107.64 |
| 2021-02-27 | 107.68 |
| 2021-02-28 | 107.70 |
| 2021-03-01 | 107.61 |
| 2021-03-02 | 107.70 |
| 2021-03-03 | 107.66 |
| 2021-03-04 | 107.64 |
| 2021-03-05 | 107.71 |
| 2021-03-06 | 107.61 |
| 2021-03-07 | 107.55 |
| 2021-03-08 | 107.66 |
| 2021-03-09 | 107.54 |
| 2021-03-10 | 107.59 |
| 2021-03-11 | 107.68 |
| 2021-03-12 | 107.75 |
| 2021-03-13 | 107.95 |
| 2021-03-14 | 108.05 |
| 2021-03-15 | 108.09 |
| 2021-03-16 | 108.18 |
| 2021-03-17 | 108.24 |
| 2021-03-18 | 108.34 |
| 2021-03-19 | 108.42 |
| 2021-03-20 | 108.54 |
| 2021-03-21 | 108.80 |
| 2021-03-22 | 109.04 |
| 2021-03-23 | 109.33 |
| 2021-03-24 | 109.73 |
| 2021-03-25 | 110.15 |
| 2021-03-26 | 110.57 |
| 2021-03-27 | 110.94 |
| 2021-03-28 | 111.22 |
| 2021-03-29 | 111.60 |
| 2021-03-30 | 111.96 |
| 2021-03-31 | 112.03 |
| 2021-04-01 | 111.99 |
| 2021-04-02 | 111.99 |
| 2021-04-03 | 112.02 |
| 2021-04-04 | 112.12 |
| 2021-04-05 | 112.08 |
| 2021-04-06 | 111.92 |
| 2021-04-07 | 111.89 |
| 2021-04-08 | 111.97 |
| 2021-04-09 | 112.04 |
| 2021-04-10 | 112.06 |
| 2021-04-11 | 111.97 |
| 2021-04-12 | 112.07 |
| 2021-04-13 | 112.40 |
| 2021-04-14 | 112.92 |
| 2021-04-15 | 113.27 |
| 2021-04-16 | 113.44 |
| 2021-04-17 | 113.47 |
| 2021-04-18 | 113.37 |
| 2021-04-19 | 113.03 |
| 2021-04-20 | 112.34 |
| 2021-04-21 | 111.38 |
| 2021-04-22 | 110.54 |
| 2021-04-23 | 109.97 |
| 2021-04-24 | 109.52 |
| 2021-04-25 | 109.20 |
| 2021-04-26 | 109.09 |
| 2021-04-27 | 109.18 |
| 2021-04-28 | 109.32 |
| 2021-04-29 | 109.57 |
| 2021-04-30 | 109.66 |
| 2021-05-01 | 109.78 |
| 2021-05-02 | 109.96 |
| 2021-05-03 | 110.11 |
| 2021-05-04 | 110.31 |
| 2021-05-05 | 110.63 |
| 2021-05-06 | 110.82 |
| 2021-05-07 | 111.05 |
| 2021-05-08 | 110.63 |
| 2021-05-09 | 110.15 |
| 2021-05-10 | 109.65 |
| 2021-05-11 | 109.87 |
| 2021-05-12 | 110.14 |
| 2021-05-13 | 110.41 |
| 2021-05-14 | 110.65 |
| 2021-05-15 | 111.55 |
| 2021-05-16 | 112.48 |
| 2021-05-17 | 113.34 |
| 2021-05-18 | 113.40 |
| 2021-05-19 | 113.44 |
| 2021-05-20 | 113.50 |
| 2021-05-21 | 113.69 |
| 2021-05-22 | 113.77 |
| 2021-05-23 | 113.83 |
| 2021-05-24 | 113.87 |
| 2021-05-25 | 114.00 |
| 2021-05-26 | 114.15 |
| 2021-05-27 | 114.26 |
| 2021-05-28 | 114.43 |
| 2021-05-29 | 114.81 |
| 2021-05-30 | 115.23 |
| 2021-05-31 | 115.76 |
| 2021-06-01 | 116.18 |
| 2021-06-02 | 116.62 |
| 2021-06-03 | 117.12 |
| 2021-06-04 | 117.47 |
| 2021-06-05 | 117.75 |
| 2021-06-06 | 118.00 |
| 2021-06-07 | 118.27 |
| 2021-06-08 | 118.60 |
| 2021-06-09 | 118.88 |
| 2021-06-10 | 119.09 |
| 2021-06-11 | 119.37 |
| 2021-06-12 | 119.59 |
| 2021-06-13 | 119.80 |
| 2021-06-14 | 119.90 |
| 2021-06-15 | 120.05 |
| 2021-06-16 | 120.10 |
| 2021-06-17 | 120.19 |
| 2021-06-18 | 120.31 |
| 2021-06-19 | 120.45 |
| 2021-06-20 | 120.66 |
| 2021-06-21 | 120.81 |
| 2021-06-22 | 120.91 |
| 2021-06-23 | 121.14 |
| 2021-06-24 | 121.32 |
| 2021-06-25 | 121.44 |
| 2021-06-26 | 121.58 |
| 2021-06-27 | 121.73 |
| 2021-06-28 | 122.05 |
| 2021-06-29 | 122.37 |
| 2021-06-30 | 122.59 |
| 2021-07-01 | 122.81 |
| 2021-07-02 | 123.02 |
| 2021-07-03 | 123.26 |
| 2021-07-04 | 123.44 |
| 2021-07-05 | 123.54 |
| 2021-07-06 | 123.69 |
| 2021-07-07 | 123.81 |
| 2021-07-08 | 124.00 |
| 2021-07-09 | 124.14 |
| 2021-07-10 | 124.21 |
| 2021-07-11 | 124.37 |
| 2021-07-12 | 124.47 |
| 2021-07-13 | 124.52 |
| 2021-07-14 | 124.69 |
| 2021-07-15 | 124.78 |
| 2021-07-16 | 125.03 |
| 2021-07-17 | 125.26 |
| 2021-07-18 | 125.45 |
| 2021-07-19 | 125.76 |
| 2021-07-20 | 126.11 |
| 2021-07-21 | 126.38 |
| 2021-07-22 | 126.79 |
| 2021-07-23 | 127.11 |
| 2021-07-24 | 127.57 |
| 2021-07-25 | 128.08 |
| 2021-07-26 | 128.53 |
| 2021-07-27 | 129.10 |
| 2021-07-28 | 129.78 |
| 2021-07-29 | 130.44 |
| 2021-07-30 | 130.90 |
| 2021-07-31 | 131.17 |
| 2021-08-01 | 131.30 |
| 2021-08-02 | 131.36 |
| 2021-08-03 | 131.29 |
| 2021-08-04 | 131.08 |
| 2021-08-05 | 130.82 |
| 2021-08-06 | 130.82 |
| 2021-08-07 | 130.84 |
| 2021-08-08 | 130.95 |
| 2021-08-09 | 131.06 |
| 2021-08-10 | 131.29 |
| 2021-08-11 | 131.75 |
| 2021-08-12 | 132.27 |
| 2021-08-13 | 132.89 |
| 2021-08-14 | 133.62 |
| 2021-08-15 | 134.43 |
| 2021-08-16 | 135.41 |
| 2021-08-17 | 136.27 |
| 2021-08-18 | 136.96 |
| 2021-08-19 | 137.57 |
| 2021-08-20 | 138.05 |
| 2021-08-21 | 138.42 |
| 2021-08-22 | 138.67 |
| 2021-08-23 | 138.76 |
| 2021-08-24 | 138.96 |
| 2021-08-25 | 139.06 |
| 2021-08-26 | 139.21 |
| 2021-08-27 | 139.34 |
| 2021-08-28 | 139.57 |
| 2021-08-29 | 139.83 |
| 2021-08-30 | 140.12 |
| 2021-08-31 | 140.28 |
| 2021-09-01 | 140.45 |
| 2021-09-02 | 140.53 |
| 2021-09-03 | 140.64 |
| 2021-09-04 | 140.71 |
| 2021-09-05 | 140.88 |
| 2021-09-06 | 141.01 |
| 2021-09-07 | 141.28 |
| 2021-09-08 | 141.58 |
| 2021-09-09 | 142.00 |
| 2021-09-10 | 142.34 |
| 2021-09-11 | 142.56 |
| 2021-09-12 | 142.56 |
| 2021-09-13 | 142.98 |
| 2021-09-14 | 143.16 |
| 2021-09-15 | 143.14 |
| 2021-09-16 | 143.21 |
| 2021-09-17 | 143.32 |
| 2021-09-18 | 143.35 |
| 2021-09-19 | 143.47 |
| 2021-09-20 | 143.36 |
| 2021-09-21 | 143.23 |
| 2021-09-22 | 143.32 |
| 2021-09-23 | 143.34 |
| 2021-09-24 | 143.35 |
| 2021-09-25 | 143.52 |
| 2021-09-26 | 143.82 |
| 2021-09-27 | 144.07 |
| 2021-09-28 | 144.60 |
| 2021-09-29 | 145.23 |
| 2021-09-30 | 145.75 |
| 2021-10-01 | 146.24 |
| 2021-10-02 | 146.87 |
| 2021-10-03 | 147.37 |
| 2021-10-04 | 147.87 |
| 2021-10-05 | 148.26 |
| 2021-10-06 | 148.69 |
| 2021-10-07 | 149.25 |
| 2021-10-08 | 149.98 |
| 2021-10-09 | 150.67 |
| 2021-10-10 | 151.43 |
| 2021-10-11 | 151.99 |
| 2021-10-12 | 152.67 |
| 2021-10-13 | 153.12 |
| 2021-10-14 | 153.47 |
| 2021-10-15 | 153.69 |
| 2021-10-16 | 153.80 |
| 2021-10-17 | 153.90 |
| 2021-10-18 | 154.00 |
| 2021-10-19 | 154.08 |
| 2021-10-20 | 154.20 |
| 2021-10-21 | 154.33 |
| 2021-10-22 | 154.45 |
| 2021-10-23 | 154.63 |
| 2021-10-24 | 154.75 |
| 2021-10-25 | 155.06 |
| 2021-10-26 | 155.34 |
| 2021-10-27 | 155.63 |
| 2021-10-28 | 155.93 |
| 2021-10-29 | 156.25 |
| 2021-10-30 | 156.63 |
| 2021-10-31 | 156.95 |
| 2021-11-01 | 156.73 |
| 2021-11-02 | 156.56 |
| 2021-11-03 | 156.45 |
| 2021-11-04 | 156.81 |
| 2021-11-05 | 157.19 |
| 2021-11-06 | 157.51 |
| 2021-11-07 | 157.86 |
| 2021-11-08 | 158.64 |
| 2021-11-09 | 159.27 |
| 2021-11-10 | 159.76 |
| 2021-11-11 | 159.78 |
| 2021-11-12 | 159.80 |
| 2021-11-13 | 159.74 |
| 2021-11-14 | 159.69 |
| 2021-11-15 | 159.69 |
| 2021-11-16 | 159.71 |
| 2021-11-17 | 159.82 |
| 2021-11-18 | 159.89 |
| 2021-11-19 | 159.94 |
| 2021-11-20 | 159.95 |
| 2021-11-21 | 160.07 |
| 2021-11-22 | 160.13 |
| 2021-11-23 | 160.21 |
| 2021-11-24 | 160.21 |
| 2021-11-25 | 160.13 |
| 2021-11-26 | 160.01 |
| 2021-11-27 | 159.49 |
| 2021-11-28 | 159.00 |
| 2021-11-29 | 158.48 |
| 2021-11-30 | 157.93 |
| 2021-12-01 | 157.46 |
| 2021-12-02 | 157.07 |
| 2021-12-03 | 156.76 |
| 2021-12-04 | 156.94 |
| 2021-12-05 | 157.04 |
| 2021-12-06 | 157.23 |
| 2021-12-07 | 157.61 |
| 2021-12-08 | 157.84 |
| 2021-12-09 | 158.07 |
| 2021-12-10 | 158.15 |
| 2021-12-11 | 158.34 |
| 2021-12-12 | 158.57 |
| 2021-12-13 | 158.77 |
| 2021-12-14 | 158.83 |
| 2021-12-15 | 158.78 |
| 2021-12-16 | 158.70 |
| 2021-12-17 | 159.16 |
| 2021-12-18 | 159.52 |
| 2021-12-19 | 159.98 |
| 2021-12-20 | 160.47 |
| 2021-12-21 | 160.68 |
| 2021-12-22 | 161.09 |
| 2021-12-23 | 161.66 |
| 2021-12-24 | 161.86 |
| 2021-12-25 | 161.97 |
| 2021-12-26 | 162.04 |
| 2021-12-27 | 162.27 |
| 2021-12-28 | 162.69 |
| 2021-12-29 | 163.21 |
| 2021-12-30 | 163.54 |
| 2021-12-31 | 163.62 |
| 2022-01-01 | 163.49 |
| 2022-01-02 | 163.10 |
| 2022-01-03 | 162.51 |
| 2022-01-04 | 162.01 |
| 2022-01-05 | 161.47 |
| 2022-01-06 | 160.98 |
| 2022-01-07 | 160.71 |
| 2022-01-08 | 160.75 |
| 2022-01-09 | 160.89 |
| 2022-01-10 | 160.55 |
| 2022-01-11 | 159.95 |
| 2022-01-12 | 159.35 |
| 2022-01-13 | 158.75 |
| 2022-01-14 | 157.95 |
| 2022-01-15 | 157.29 |
| 2022-01-16 | 156.67 |
| 2022-01-17 | 156.51 |
| 2022-01-18 | 156.58 |
| 2022-01-19 | 156.60 |
| 2022-01-20 | 156.60 |
| 2022-01-21 | 156.81 |
| 2022-01-22 | 156.66 |
| 2022-01-23 | 156.32 |
| 2022-01-24 | 155.83 |
| 2022-01-25 | 155.20 |
| 2022-01-26 | 154.41 |
| 2022-01-27 | 153.62 |
| 2022-01-28 | 152.76 |
| 2022-01-29 | 152.12 |
| 2022-01-30 | 151.89 |
| 2022-01-31 | 151.90 |
| 2022-02-01 | 152.10 |
| 2022-02-02 | 152.63 |
| 2022-02-03 | 153.33 |
| 2022-02-04 | 153.97 |
| 2022-02-05 | 154.65 |
| 2022-02-06 | 155.13 |
| 2022-02-07 | 155.58 |
| 2022-02-08 | 156.19 |
| 2022-02-09 | 156.79 |
| 2022-02-10 | 157.27 |
| 2022-02-11 | 157.39 |
| 2022-02-12 | 157.65 |
| 2022-02-13 | 157.93 |
| 2022-02-14 | 158.10 |
| 2022-02-15 | 159.05 |
| 2022-02-16 | 159.80 |
| 2022-02-17 | 160.82 |
| 2022-02-18 | 162.31 |
| 2022-02-19 | 163.55 |
| 2022-02-20 | 164.80 |
| 2022-02-21 | 166.03 |
| 2022-02-22 | 166.30 |
| 2022-02-23 | 166.57 |
| 2022-02-24 | 166.52 |
| 2022-02-25 | 166.41 |
| 2022-02-26 | 166.19 |
| 2022-02-27 | 166.05 |
| 2022-02-28 | 165.92 |
| 2022-03-01 | 165.72 |
| 2022-03-02 | 165.58 |
| 2022-03-03 | 165.68 |
| 2022-03-04 | 165.80 |
| 2022-03-05 | 166.24 |
| 2022-03-06 | 166.37 |
| 2022-03-07 | 166.59 |
| 2022-03-08 | 166.76 |
| 2022-03-09 | 166.91 |
| 2022-03-10 | 166.87 |
| 2022-03-11 | 166.75 |
| 2022-03-12 | 166.43 |
| 2022-03-13 | 166.32 |
| 2022-03-14 | 166.04 |
| 2022-03-15 | 165.94 |
| 2022-03-16 | 165.78 |
| 2022-03-17 | 165.91 |
| 2022-03-18 | 166.09 |
| 2022-03-19 | 166.23 |
| 2022-03-20 | 166.49 |
| 2022-03-21 | 167.08 |
| 2022-03-22 | 167.72 |
| 2022-03-23 | 168.22 |
| 2022-03-24 | 168.68 |
| 2022-03-25 | 169.25 |
| 2022-03-26 | 169.97 |
| 2022-03-27 | 170.52 |
| 2022-03-28 | 170.89 |
| 2022-03-29 | 171.29 |
| 2022-03-30 | 171.88 |
| 2022-03-31 | 172.11 |
| 2022-04-01 | 172.17 |
| 2022-04-02 | 172.21 |
| 2022-04-03 | 172.27 |
| 2022-04-04 | 172.30 |
| 2022-04-05 | 172.19 |
| 2022-04-06 | 172.05 |
| 2022-04-07 | 171.92 |
| 2022-04-08 | 171.82 |
| 2022-04-09 | 171.61 |
| 2022-04-10 | 171.49 |
| 2022-04-11 | 171.35 |
| 2022-04-12 | 171.45 |
| 2022-04-13 | 171.85 |
| 2022-04-14 | 172.59 |
| 2022-04-15 | 173.25 |
| 2022-04-16 | 173.69 |
| 2022-04-17 | 173.84 |
| 2022-04-18 | 173.76 |
| 2022-04-19 | 173.17 |
| 2022-04-20 | 172.10 |
| 2022-04-21 | 170.55 |
| 2022-04-22 | 169.06 |
| 2022-04-23 | 167.92 |
| 2022-04-24 | 167.04 |
| 2022-04-25 | 166.36 |
| 2022-04-26 | 165.94 |
| 2022-04-27 | 165.75 |
| 2022-04-28 | 165.94 |
| 2022-04-29 | 165.98 |
| 2022-04-30 | 166.00 |
| 2022-05-01 | 165.95 |
| 2022-05-02 | 165.95 |
| 2022-05-03 | 165.92 |
| 2022-05-04 | 165.85 |
| 2022-05-05 | 165.73 |
| 2022-05-06 | 165.79 |
| 2022-05-07 | 165.70 |
| 2022-05-08 | 165.66 |
| 2022-05-09 | 165.68 |
| 2022-05-10 | 165.74 |
| 2022-05-11 | 165.94 |
| 2022-05-12 | 166.05 |
| 2022-05-13 | 166.36 |
| 2022-05-14 | 166.89 |
| 2022-05-15 | 167.50 |
| 2022-05-16 | 168.07 |
| 2022-05-17 | 168.59 |
| 2022-05-18 | 168.95 |
| 2022-05-19 | 169.23 |
| 2022-05-20 | 169.30 |
| 2022-05-21 | 169.25 |
| 2022-05-22 | 169.12 |
| 2022-05-23 | 169.00 |
| 2022-05-24 | 168.88 |
| 2022-05-25 | 168.76 |
| 2022-05-26 | 168.64 |
| 2022-05-27 | 168.52 |
| 2022-05-28 | 168.40 |
| 2022-05-29 | 168.27 |
| 2022-05-30 | 168.15 |
| 2022-05-31 | 168.01 |
| 2022-06-01 | 167.79 |
| 2022-06-02 | 167.57 |
| 2022-06-03 | 167.38 |
| 2022-06-04 | 167.19 |
| 2022-06-05 | 167.02 |
| 2022-06-06 | 166.76 |
| 2022-06-07 | 166.62 |
| 2022-06-08 | 166.67 |
| 2022-06-09 | 166.78 |
| 2022-06-10 | 166.99 |
| 2022-06-11 | 167.19 |
| 2022-06-12 | 167.35 |
| 2022-06-13 | 167.57 |
| 2022-06-14 | 167.73 |
| 2022-06-15 | 167.77 |
| 2022-06-16 | 167.78 |
| 2022-06-17 | 167.23 |
| 2022-06-18 | 167.00 |
| 2022-06-19 | 166.61 |
| 2022-06-20 | 166.29 |
| 2022-06-21 | 165.94 |
| 2022-06-22 | 165.67 |
| 2022-06-23 | 165.49 |
| 2022-06-24 | 165.68 |
| 2022-06-25 | 165.73 |
| 2022-06-26 | 166.02 |
| 2022-06-27 | 166.26 |
| 2022-06-28 | 166.70 |
| 2022-06-29 | 167.17 |
| 2022-06-30 | 167.56 |
| 2022-07-01 | 168.01 |
| 2022-07-02 | 168.31 |
| 2022-07-03 | 168.53 |
| 2022-07-04 | 168.75 |
| 2022-07-05 | 168.86 |
| 2022-07-06 | 168.90 |
| 2022-07-07 | 168.95 |
| 2022-07-08 | 168.98 |
| 2022-07-09 | 169.14 |
| 2022-07-10 | 169.25 |
| 2022-07-11 | 169.30 |
| 2022-07-12 | 169.29 |
| 2022-07-13 | 169.09 |
| 2022-07-14 | 169.00 |
| 2022-07-15 | 169.01 |
| 2022-07-16 | 168.86 |
| 2022-07-17 | 168.84 |
| 2022-07-18 | 168.69 |
| 2022-07-19 | 168.54 |
| 2022-07-20 | 168.62 |
| 2022-07-21 | 168.63 |
| 2022-07-22 | 168.60 |
| 2022-07-23 | 168.61 |
| 2022-07-24 | 168.70 |
| 2022-07-25 | 168.93 |
| 2022-07-26 | 169.30 |
| 2022-07-27 | 169.62 |
| 2022-07-28 | 169.93 |
| 2022-07-29 | 170.23 |
| 2022-07-30 | 170.42 |
| 2022-07-31 | 170.34 |
| 2022-08-01 | 170.18 |
| 2022-08-02 | 169.89 |
| 2022-08-03 | 169.43 |
| 2022-08-04 | 168.91 |
| 2022-08-05 | 168.48 |
| 2022-08-06 | 168.20 |
| 2022-08-07 | 167.95 |
| 2022-08-08 | 167.76 |
| 2022-08-09 | 167.61 |
| 2022-08-10 | 167.64 |
| 2022-08-11 | 167.86 |
| 2022-08-12 | 168.11 |
| 2022-08-13 | 168.18 |
| 2022-08-14 | 168.78 |
| 2022-08-15 | 169.53 |
| 2022-08-16 | 170.46 |
| 2022-08-17 | 171.32 |
| 2022-08-18 | 172.06 |
| 2022-08-19 | 172.75 |
| 2022-08-20 | 173.47 |
| 2022-08-21 | 173.72 |
| 2022-08-22 | 173.82 |
| 2022-08-23 | 173.75 |
| 2022-08-24 | 173.76 |
| 2022-08-25 | 173.73 |
| 2022-08-26 | 173.73 |
| 2022-08-27 | 173.83 |
| 2022-08-28 | 174.06 |
| 2022-08-29 | 174.15 |
| 2022-08-30 | 174.41 |
| 2022-08-31 | 174.54 |
| 2022-09-01 | 174.62 |
| 2022-09-02 | 174.56 |
| 2022-09-03 | 174.55 |
| 2022-09-04 | 174.44 |
| 2022-09-05 | 174.53 |
| 2022-09-06 | 174.53 |
| 2022-09-07 | 174.53 |
| 2022-09-08 | 174.72 |
| 2022-09-09 | 174.90 |
| 2022-09-10 | 174.99 |
| 2022-09-11 | 174.87 |
| 2022-09-12 | 174.54 |
| 2022-09-13 | 173.97 |
| 2022-09-14 | 173.37 |
| 2022-09-15 | 172.46 |
| 2022-09-16 | 171.54 |
| 2022-09-17 | 170.68 |
| 2022-09-18 | 170.01 |
| 2022-09-19 | 169.48 |
| 2022-09-20 | 168.98 |
| 2022-09-21 | 168.64 |
| 2022-09-22 | 168.60 |
| 2022-09-23 | 168.69 |
| 2022-09-24 | 168.79 |
| 2022-09-25 | 168.91 |
| 2022-09-26 | 169.05 |
| 2022-09-27 | 169.35 |
| 2022-09-28 | 169.66 |
| 2022-09-29 | 169.96 |
| 2022-09-30 | 170.40 |
| 2022-10-01 | 170.80 |
| 2022-10-02 | 171.34 |
| 2022-10-03 | 172.07 |
| 2022-10-04 | 172.68 |
| 2022-10-05 | 173.23 |
| 2022-10-06 | 173.73 |
| 2022-10-07 | 174.16 |
| 2022-10-08 | 174.64 |
| 2022-10-09 | 175.08 |
| 2022-10-10 | 175.40 |
| 2022-10-11 | 175.82 |
| 2022-10-12 | 176.43 |
| 2022-10-13 | 177.13 |
| 2022-10-14 | 177.64 |
| 2022-10-15 | 178.15 |
| 2022-10-16 | 178.55 |
| 2022-10-17 | 178.83 |
| 2022-10-18 | 179.18 |
| 2022-10-19 | 179.21 |
| 2022-10-20 | 179.09 |
| 2022-10-21 | 179.17 |
| 2022-10-22 | 179.12 |
| 2022-10-23 | 179.22 |
| 2022-10-24 | 179.44 |
| 2022-10-25 | 179.56 |
| 2022-10-26 | 179.84 |
| 2022-10-27 | 180.24 |
| 2022-10-28 | 180.62 |
| 2022-10-29 | 181.06 |
| 2022-10-30 | 181.56 |
| 2022-10-31 | 181.95 |
| 2022-11-01 | 182.37 |
| 2022-11-02 | 182.80 |
| 2022-11-03 | 183.36 |
| 2022-11-04 | 183.90 |
| 2022-11-05 | 184.53 |
| 2022-11-06 | 185.01 |
| 2022-11-07 | 185.57 |
| 2022-11-08 | 186.15 |
| 2022-11-09 | 186.59 |
| 2022-11-10 | 186.77 |
| 2022-11-11 | 186.69 |
| 2022-11-12 | 186.84 |
| 2022-11-13 | 186.83 |
| 2022-11-14 | 186.76 |
| 2022-11-15 | 186.56 |
| 2022-11-16 | 186.43 |
| 2022-11-17 | 186.31 |
| 2022-11-18 | 186.27 |
| 2022-11-19 | 185.90 |
| 2022-11-20 | 185.70 |
| 2022-11-21 | 185.59 |
| 2022-11-22 | 185.54 |
| 2022-11-23 | 185.60 |
| 2022-11-24 | 185.67 |
| 2022-11-25 | 185.81 |
| 2022-11-26 | 185.96 |
| 2022-11-27 | 186.13 |
| 2022-11-28 | 186.25 |
| 2022-11-29 | 186.47 |
| 2022-11-30 | 186.53 |
| 2022-12-01 | 186.47 |
| 2022-12-02 | 186.38 |
| 2022-12-03 | 186.39 |
| 2022-12-04 | 186.35 |
| 2022-12-05 | 186.34 |
| 2022-12-06 | 186.31 |
| 2022-12-07 | 186.37 |
| 2022-12-08 | 186.54 |
| 2022-12-09 | 187.04 |
| 2022-12-10 | 187.37 |
| 2022-12-11 | 187.75 |
| 2022-12-12 | 188.14 |
| 2022-12-13 | 188.06 |
| 2022-12-14 | 187.96 |
| 2022-12-15 | 187.98 |
| 2022-12-16 | 187.78 |
| 2022-12-17 | 187.72 |
| 2022-12-18 | 187.67 |
| 2022-12-19 | 187.49 |
| 2022-12-20 | 187.77 |
| 2022-12-21 | 187.93 |
| 2022-12-22 | 188.13 |
| 2022-12-23 | 188.32 |
| 2022-12-24 | 188.59 |
| 2022-12-25 | 188.82 |
| 2022-12-26 | 189.24 |
| 2022-12-27 | 189.69 |
| 2022-12-28 | 190.35 |
| 2022-12-29 | 190.85 |
| 2022-12-30 | 191.17 |
| 2022-12-31 | 191.20 |
| 2023-01-01 | 190.90 |
| 2023-01-02 | 190.34 |
| 2023-01-03 | 189.72 |
| 2023-01-04 | 188.92 |
| 2023-01-05 | 188.18 |
| 2023-01-06 | 187.55 |
| 2023-01-07 | 187.19 |
| 2023-01-08 | 187.09 |
| 2023-01-09 | 187.13 |
| 2023-01-10 | 187.11 |
| 2023-01-11 | 187.14 |
| 2023-01-12 | 187.14 |
| 2023-01-13 | 187.24 |
| 2023-01-14 | 187.22 |
| 2023-01-15 | 187.33 |
| 2023-01-16 | 187.38 |
| 2023-01-17 | 187.38 |
| 2023-01-18 | 187.49 |
| 2023-01-19 | 187.52 |
| 2023-01-20 | 187.39 |
| 2023-01-21 | 187.17 |
| 2023-01-22 | 186.72 |
| 2023-01-23 | 186.07 |
| 2023-01-24 | 185.44 |
| 2023-01-25 | 184.56 |
| 2023-01-26 | 183.48 |
| 2023-01-27 | 182.28 |
| 2023-01-28 | 181.10 |
| 2023-01-29 | 180.15 |
| 2023-01-30 | 179.65 |
| 2023-01-31 | 179.28 |
| 2023-02-01 | 179.30 |
| 2023-02-02 | 179.81 |
| 2023-02-03 | 180.63 |
| 2023-02-04 | 181.60 |
| 2023-02-05 | 182.53 |
| 2023-02-06 | 183.18 |
| 2023-02-07 | 183.90 |
| 2023-02-08 | 184.56 |
| 2023-02-09 | 184.88 |
| 2023-02-10 | 185.08 |
| 2023-02-11 | 185.26 |
| 2023-02-12 | 185.37 |
| 2023-02-13 | 185.40 |
| 2023-02-14 | 185.30 |
| 2023-02-15 | 185.06 |
| 2023-02-16 | 184.81 |
| 2023-02-17 | 184.48 |
| 2023-02-18 | 184.06 |
| 2023-02-19 | 183.76 |
| 2023-02-20 | 183.57 |
| 2023-02-21 | 183.48 |
| 2023-02-22 | 183.50 |
| 2023-02-23 | 183.55 |
| 2023-02-24 | 183.59 |
| 2023-02-25 | 183.59 |
| 2023-02-26 | 183.29 |
| 2023-02-27 | 183.33 |
| 2023-02-28 | 183.23 |
| 2023-03-01 | 182.95 |
| 2023-03-02 | 182.79 |
| 2023-03-03 | 182.76 |
| 2023-03-04 | 182.84 |
| 2023-03-05 | 183.19 |
| 2023-03-06 | 183.02 |
| 2023-03-07 | 183.01 |
| 2023-03-08 | 183.05 |
| 2023-03-09 | 182.95 |
| 2023-03-10 | 183.26 |
| 2023-03-11 | 183.57 |
| 2023-03-12 | 183.80 |
| 2023-03-13 | 184.11 |
| 2023-03-14 | 184.28 |
| 2023-03-15 | 184.52 |
| 2023-03-16 | 184.79 |
| 2023-03-17 | 184.63 |
| 2023-03-18 | 184.47 |
| 2023-03-19 | 184.22 |
| 2023-03-20 | 184.29 |
| 2023-03-21 | 184.46 |
| 2023-03-22 | 184.61 |
| 2023-03-23 | 184.91 |
| 2023-03-24 | 185.15 |
| 2023-03-25 | 185.40 |
| 2023-03-26 | 185.87 |
| 2023-03-27 | 186.11 |
| 2023-03-28 | 186.29 |
| 2023-03-29 | 186.46 |
| 2023-03-30 | 186.57 |
| 2023-03-31 | 186.44 |
| 2023-04-01 | 186.13 |
| 2023-04-02 | 185.71 |
| 2023-04-03 | 185.40 |
| 2023-04-04 | 185.16 |
| 2023-04-05 | 184.88 |
| 2023-04-06 | 184.42 |
| 2023-04-07 | 184.45 |
| 2023-04-08 | 184.60 |
| 2023-04-09 | 184.68 |
| 2023-04-10 | 184.73 |
| 2023-04-11 | 184.64 |
| 2023-04-12 | 184.70 |
| 2023-04-13 | 185.35 |
| 2023-04-14 | 185.97 |
| 2023-04-15 | 186.29 |
| 2023-04-16 | 186.60 |
| 2023-04-17 | 186.56 |
| 2023-04-18 | 186.33 |
| 2023-04-19 | 185.67 |
| 2023-04-20 | 184.30 |
| 2023-04-21 | 182.40 |
| 2023-04-22 | 180.85 |
| 2023-04-23 | 179.35 |
| 2023-04-24 | 178.15 |
| 2023-04-25 | 177.31 |
| 2023-04-26 | 176.60 |
| 2023-04-27 | 176.20 |
| 2023-04-28 | 176.10 |
| 2023-04-29 | 175.86 |
| 2023-04-30 | 175.54 |
| 2023-05-01 | 175.22 |
| 2023-05-02 | 174.89 |
| 2023-05-03 | 174.98 |
| 2023-05-04 | 174.99 |
| 2023-05-05 | 175.13 |
| 2023-05-06 | 175.38 |
| 2023-05-07 | 175.68 |
| 2023-05-08 | 175.93 |
| 2023-05-09 | 176.16 |
| 2023-05-10 | 176.24 |
| 2023-05-11 | 176.32 |
| 2023-05-12 | 176.37 |
| 2023-05-13 | 176.52 |
| 2023-05-14 | 176.74 |
| 2023-05-15 | 176.98 |
| 2023-05-16 | 177.03 |
| 2023-05-17 | 177.12 |
| 2023-05-18 | 177.15 |
| 2023-05-19 | 176.95 |
| 2023-05-20 | 176.67 |
| 2023-05-21 | 176.35 |
| 2023-05-22 | 175.97 |
| 2023-05-23 | 175.57 |
| 2023-05-24 | 175.12 |
| 2023-05-25 | 174.80 |
| 2023-05-26 | 174.80 |
| 2023-05-27 | 174.89 |
| 2023-05-28 | 175.01 |
| 2023-05-29 | 175.34 |
| 2023-05-30 | 175.71 |
| 2023-05-31 | 176.11 |
| 2023-06-01 | 176.37 |
| 2023-06-02 | 176.60 |
| 2023-06-03 | 176.87 |
| 2023-06-04 | 176.96 |
| 2023-06-05 | 177.05 |
| 2023-06-06 | 177.27 |
| 2023-06-07 | 177.36 |
| 2023-06-08 | 177.61 |
| 2023-06-09 | 177.78 |
| 2023-06-10 | 177.88 |
| 2023-06-11 | 178.10 |
| 2023-06-12 | 178.12 |
| 2023-06-13 | 178.95 |
| 2023-06-14 | 180.54 |
| 2023-06-15 | 182.02 |
| 2023-06-16 | 183.39 |
| 2023-06-17 | 184.75 |
| 2023-06-18 | 186.12 |
| 2023-06-19 | 187.67 |
| 2023-06-20 | 188.35 |
| 2023-06-21 | 188.29 |
| 2023-06-22 | 188.27 |
| 2023-06-23 | 188.11 |
| 2023-06-24 | 187.93 |
| 2023-06-25 | 187.89 |
| 2023-06-26 | 187.84 |
| 2023-06-27 | 187.82 |
| 2023-06-28 | 188.14 |
| 2023-06-29 | 188.49 |
| 2023-06-30 | 189.21 |
| 2023-07-01 | 190.02 |
| 2023-07-02 | 190.54 |
| 2023-07-03 | 190.98 |
| 2023-07-04 | 191.48 |
| 2023-07-05 | 191.64 |
| 2023-07-06 | 190.91 |
| 2023-07-07 | 190.99 |
| 2023-07-08 | 190.91 |
| 2023-07-09 | 190.86 |
| 2023-07-10 | 190.88 |
| 2023-07-11 | 190.83 |
| 2023-07-12 | 190.83 |
| 2023-07-13 | 191.65 |
| 2023-07-14 | 191.48 |
| 2023-07-15 | 191.36 |
| 2023-07-16 | 191.33 |
| 2023-07-17 | 191.29 |
| 2023-07-18 | 191.10 |
| 2023-07-19 | 190.96 |
| 2023-07-20 | 190.90 |
| 2023-07-21 | 190.80 |
| 2023-07-22 | 190.82 |
| 2023-07-23 | 191.08 |
| 2023-07-24 | 191.48 |
| 2023-07-25 | 192.00 |
| 2023-07-26 | 192.49 |
| 2023-07-27 | 193.29 |
| 2023-07-28 | 194.20 |
| 2023-07-29 | 195.04 |
| 2023-07-30 | 195.50 |
| 2023-07-31 | 195.69 |
| 2023-08-01 | 195.72 |
| 2023-08-02 | 195.76 |
| 2023-08-03 | 195.43 |
| 2023-08-04 | 195.04 |
| 2023-08-05 | 194.61 |
| 2023-08-06 | 194.34 |
| 2023-08-07 | 194.14 |
| 2023-08-08 | 194.04 |
| 2023-08-09 | 193.90 |
| 2023-08-10 | 193.85 |
| 2023-08-11 | 193.89 |
| 2023-08-12 | 193.95 |
| 2023-08-13 | 194.17 |
| 2023-08-14 | 194.63 |
| 2023-08-15 | 195.92 |
| 2023-08-16 | 196.67 |
| 2023-08-17 | 197.34 |
| 2023-08-18 | 197.89 |
| 2023-08-19 | 198.36 |
| 2023-08-20 | 198.63 |
| 2023-08-21 | 198.63 |
| 2023-08-22 | 197.88 |
| 2023-08-23 | 197.64 |
| 2023-08-24 | 197.19 |
| 2023-08-25 | 196.78 |
| 2023-08-26 | 196.52 |
| 2023-08-27 | 196.20 |
| 2023-08-28 | 196.11 |
| 2023-08-29 | 196.02 |
| 2023-08-30 | 195.97 |
| 2023-08-31 | 196.01 |
| 2023-09-01 | 195.91 |
| 2023-09-02 | 195.78 |
| 2023-09-03 | 195.74 |
| 2023-09-04 | 195.53 |
| 2023-09-05 | 195.34 |
| 2023-09-06 | 195.22 |
| 2023-09-07 | 195.20 |
| 2023-09-08 | 195.48 |
| 2023-09-09 | 195.67 |
| 2023-09-10 | 195.74 |
| 2023-09-11 | 195.65 |
| 2023-09-12 | 195.45 |
| 2023-09-13 | 195.00 |
| 2023-09-14 | 194.25 |
| 2023-09-15 | 193.40 |
| 2023-09-16 | 192.58 |
| 2023-09-17 | 191.80 |
| 2023-09-18 | 191.22 |
| 2023-09-19 | 190.77 |
| 2023-09-20 | 190.49 |
| 2023-09-21 | 190.50 |
| 2023-09-22 | 190.47 |
| 2023-09-23 | 190.30 |
| 2023-09-24 | 190.15 |
| 2023-09-25 | 190.07 |
| 2023-09-26 | 189.77 |
| 2023-09-27 | 189.49 |
| 2023-09-28 | 189.33 |
| 2023-09-29 | 189.27 |
| 2023-09-30 | 189.56 |
| 2023-10-01 | 189.91 |
| 2023-10-02 | 190.32 |
| 2023-10-03 | 191.25 |
| 2023-10-04 | 192.44 |
| 2023-10-05 | 192.81 |
| 2023-10-06 | 193.19 |
| 2023-10-07 | 193.42 |
| 2023-10-08 | 193.68 |
| 2023-10-09 | 193.83 |
| 2023-10-10 | 193.76 |
| 2023-10-11 | 193.36 |
| 2023-10-12 | 193.71 |
| 2023-10-13 | 193.91 |
| 2023-10-14 | 193.99 |
| 2023-10-15 | 194.14 |
| 2023-10-16 | 194.15 |
| 2023-10-17 | 194.04 |
| 2023-10-18 | 194.02 |
| 2023-10-19 | 193.86 |
| 2023-10-20 | 193.73 |
| 2023-10-21 | 193.50 |
| 2023-10-22 | 193.28 |
| 2023-10-23 | 193.09 |
| 2023-10-24 | 192.90 |
| 2023-10-25 | 192.83 |
| 2023-10-26 | 193.14 |
| 2023-10-27 | 193.37 |
| 2023-10-28 | 193.77 |
| 2023-10-29 | 193.92 |
| 2023-10-30 | 194.17 |
| 2023-10-31 | 194.56 |
| 2023-11-01 | 194.83 |
| 2023-11-02 | 193.33 |
| 2023-11-03 | 191.68 |
| 2023-11-04 | 190.07 |
| 2023-11-05 | 188.54 |
| 2023-11-06 | 187.05 |
| 2023-11-07 | 185.32 |
| 2023-11-08 | 183.67 |
| 2023-11-09 | 183.33 |
| 2023-11-10 | 183.25 |
| 2023-11-11 | 183.08 |
| 2023-11-12 | 182.98 |
| 2023-11-13 | 182.78 |
| 2023-11-14 | 182.67 |
| 2023-11-15 | 182.34 |
| 2023-11-16 | 182.20 |
| 2023-11-17 | 182.05 |
| 2023-11-18 | 181.89 |
| 2023-11-19 | 181.74 |
| 2023-11-20 | 181.64 |
| 2023-11-21 | 181.49 |
| 2023-11-22 | 181.38 |
| 2023-11-23 | 181.38 |
| 2023-11-24 | 181.52 |
| 2023-11-25 | 181.70 |
| 2023-11-26 | 181.77 |
| 2023-11-27 | 181.87 |
| 2023-11-28 | 181.88 |
| 2023-11-29 | 181.92 |
| 2023-11-30 | 181.85 |
| 2023-12-01 | 181.60 |
| 2023-12-02 | 181.42 |
| 2023-12-03 | 181.41 |
| 2023-12-04 | 181.11 |
| 2023-12-05 | 180.90 |
| 2023-12-06 | 180.80 |
| 2023-12-07 | 180.72 |
| 2023-12-08 | 180.69 |
| 2023-12-09 | 180.62 |
| 2023-12-10 | 180.51 |
| 2023-12-11 | 180.65 |
| 2023-12-12 | 180.84 |
| 2023-12-13 | 180.99 |
| 2023-12-14 | 181.20 |
| 2023-12-15 | 181.44 |
| 2023-12-16 | 181.64 |
| 2023-12-17 | 181.88 |
| 2023-12-18 | 182.08 |
| 2023-12-19 | 182.34 |
| 2023-12-20 | 182.63 |
| 2023-12-21 | 182.77 |
| 2023-12-22 | 182.96 |
| 2023-12-23 | 183.13 |
| 2023-12-24 | 183.34 |
| 2023-12-25 | 183.63 |
| 2023-12-26 | 183.85 |
| 2023-12-27 | 184.08 |
| 2023-12-28 | 184.55 |
| 2023-12-29 | 184.94 |
| 2023-12-30 | 185.29 |
| 2023-12-31 | 185.38 |
| 2024-01-01 | 185.10 |
| 2024-01-02 | 184.79 |
| 2024-01-03 | 184.37 |
| 2024-01-04 | 183.76 |
| 2024-01-05 | 183.22 |
| 2024-01-06 | 182.78 |
| 2024-01-07 | 182.48 |
| 2024-01-08 | 182.45 |
| 2024-01-09 | 182.53 |
| 2024-01-10 | 182.55 |
| 2024-01-11 | 182.54 |
| 2024-01-12 | 182.49 |
| 2024-01-13 | 182.35 |
| 2024-01-14 | 182.24 |
| 2024-01-15 | 181.81 |
| 2024-01-16 | 181.31 |
| 2024-01-17 | 180.94 |
| 2024-01-18 | 180.60 |
| 2024-01-19 | 180.12 |
| 2024-01-20 | 179.66 |
| 2024-01-21 | 179.04 |
| 2024-01-22 | 178.73 |
| 2024-01-23 | 178.30 |
| 2024-01-24 | 177.65 |
| 2024-01-25 | 176.86 |
| 2024-01-26 | 175.68 |
| 2024-01-27 | 174.54 |
| 2024-01-28 | 173.41 |
| 2024-01-29 | 172.22 |
| 2024-01-30 | 171.43 |
| 2024-01-31 | 170.85 |
| 2024-02-01 | 170.42 |
| 2024-02-02 | 170.60 |
| 2024-02-03 | 170.91 |
| 2024-02-04 | 171.32 |
| 2024-02-05 | 171.87 |
| 2024-02-06 | 172.15 |
| 2024-02-07 | 172.45 |
| 2024-02-08 | 172.73 |
| 2024-02-09 | 172.80 |
| 2024-02-10 | 172.72 |
| 2024-02-11 | 172.63 |
| 2024-02-12 | 172.52 |
| 2024-02-13 | 172.39 |
| 2024-02-14 | 172.24 |
| 2024-02-15 | 172.09 |
| 2024-02-16 | 172.26 |
| 2024-02-17 | 172.31 |
| 2024-02-18 | 172.43 |
| 2024-02-19 | 172.29 |
| 2024-02-20 | 172.16 |
| 2024-02-21 | 171.93 |
| 2024-02-22 | 171.76 |
| 2024-02-23 | 171.24 |
| 2024-02-24 | 170.94 |
| 2024-02-25 | 170.49 |
| 2024-02-26 | 170.33 |
| 2024-02-27 | 170.28 |
| 2024-02-28 | 170.33 |
| 2024-02-29 | 170.48 |
| 2024-03-01 | 170.60 |
| 2024-03-02 | 170.74 |
| 2024-03-03 | 170.99 |
| 2024-03-04 | 171.24 |
| 2024-03-05 | 171.33 |
| 2024-03-06 | 171.11 |
| 2024-03-07 | 170.87 |
| 2024-03-08 | 170.74 |
| 2024-03-09 | 170.53 |
| 2024-03-10 | 170.26 |
| 2024-03-11 | 169.90 |
| 2024-03-12 | 169.59 |
| 2024-03-13 | 169.59 |
| 2024-03-14 | 169.42 |
| 2024-03-15 | 169.23 |
| 2024-03-16 | 168.96 |
| 2024-03-17 | 168.71 |
| 2024-03-18 | 168.54 |
| 2024-03-19 | 168.34 |
| 2024-03-20 | 168.21 |
| 2024-03-21 | 168.21 |
| 2024-03-22 | 168.25 |
| 2024-03-23 | 168.45 |
| 2024-03-24 | 168.79 |
| 2024-03-25 | 169.21 |
| 2024-03-26 | 169.65 |
| 2024-03-27 | 169.90 |
| 2024-03-28 | 170.12 |
| 2024-03-29 | 170.36 |
| 2024-03-30 | 170.55 |
| 2024-03-31 | 170.38 |
| 2024-04-01 | 169.99 |
| 2024-04-02 | 169.55 |
| 2024-04-03 | 169.36 |
| 2024-04-04 | 169.17 |
| 2024-04-05 | 168.77 |
| 2024-04-06 | 168.27 |
| 2024-04-07 | 168.02 |
| 2024-04-08 | 168.00 |
| 2024-04-09 | 167.99 |
| 2024-04-10 | 167.90 |
| 2024-04-11 | 167.79 |
| 2024-04-12 | 168.06 |
| 2024-04-13 | 168.52 |
| 2024-04-14 | 169.03 |
| 2024-04-15 | 169.44 |
| 2024-04-16 | 169.68 |
| 2024-04-17 | 169.55 |
| 2024-04-18 | 169.18 |
| 2024-04-19 | 168.36 |
| 2024-04-20 | 167.10 |
| 2024-04-21 | 165.60 |
| 2024-04-22 | 164.11 |
| 2024-04-23 | 162.88 |
| 2024-04-24 | 161.86 |
| 2024-04-25 | 161.06 |
| 2024-04-26 | 160.51 |
| 2024-04-27 | 160.35 |
| 2024-04-28 | 160.35 |
| 2024-04-29 | 160.25 |
| 2024-04-30 | 160.47 |
| 2024-05-01 | 160.63 |
| 2024-05-02 | 160.68 |
| 2024-05-03 | 160.77 |
| 2024-05-04 | 160.82 |
| 2024-05-05 | 160.79 |
| 2024-05-06 | 160.84 |
| 2024-05-07 | 160.34 |
| 2024-05-08 | 160.02 |
| 2024-05-09 | 159.73 |
| 2024-05-10 | 159.36 |
| 2024-05-11 | 159.05 |
| 2024-05-12 | 158.79 |
| 2024-05-13 | 158.49 |
| 2024-05-14 | 158.13 |
| 2024-05-15 | 157.82 |
| 2024-05-16 | 157.51 |
| 2024-05-17 | 157.14 |
| 2024-05-18 | 156.48 |
| 2024-05-19 | 155.77 |
| 2024-05-20 | 155.02 |
| 2024-05-21 | 154.42 |
| 2024-05-22 | 154.15 |
| 2024-05-23 | 153.95 |
| 2024-05-24 | 153.83 |
| 2024-05-25 | 153.98 |
| 2024-05-26 | 154.21 |
| 2024-05-27 | 154.63 |
| 2024-05-28 | 155.15 |
| 2024-05-29 | 155.38 |
| 2024-05-30 | 155.53 |
| 2024-05-31 | 155.80 |
| 2024-06-01 | 155.96 |
| 2024-06-02 | 156.14 |
| 2024-06-03 | 156.21 |
| 2024-06-04 | 156.25 |
| 2024-06-05 | 156.18 |
| 2024-06-06 | 156.22 |
| 2024-06-07 | 156.15 |
| 2024-06-08 | 156.23 |
| 2024-06-09 | 156.10 |
| 2024-06-10 | 156.18 |
| 2024-06-11 | 156.57 |
| 2024-06-12 | 156.89 |
| 2024-06-13 | 157.10 |
| 2024-06-14 | 157.21 |
| 2024-06-15 | 157.15 |
| 2024-06-16 | 157.27 |
| 2024-06-17 | 157.13 |
| 2024-06-18 | 156.60 |
| 2024-06-19 | 156.23 |
| 2024-06-20 | 155.98 |
| 2024-06-21 | 155.95 |
| 2024-06-22 | 155.93 |
| 2024-06-23 | 155.87 |
| 2024-06-24 | 155.82 |
| 2024-06-25 | 155.98 |
| 2024-06-26 | 156.15 |
| 2024-06-27 | 156.22 |
| 2024-06-28 | 156.38 |
| 2024-06-29 | 156.72 |
| 2024-06-30 | 157.11 |
| 2024-07-01 | 157.45 |
| 2024-07-02 | 157.58 |
| 2024-07-03 | 157.67 |
| 2024-07-04 | 157.81 |
| 2024-07-05 | 157.80 |
| 2024-07-06 | 157.70 |
| 2024-07-07 | 157.52 |
| 2024-07-08 | 157.41 |
| 2024-07-09 | 157.35 |
| 2024-07-10 | 157.24 |
| 2024-07-11 | 157.05 |
| 2024-07-12 | 156.87 |
| 2024-07-13 | 156.65 |
| 2024-07-14 | 156.54 |
| 2024-07-15 | 156.38 |
| 2024-07-16 | 156.27 |
| 2024-07-17 | 156.23 |
| 2024-07-18 | 156.07 |
| 2024-07-19 | 155.95 |
| 2024-07-20 | 155.79 |
| 2024-07-21 | 155.59 |
| 2024-07-22 | 155.57 |
| 2024-07-23 | 155.65 |
| 2024-07-24 | 155.74 |
| 2024-07-25 | 156.00 |
| 2024-07-26 | 156.23 |
| 2024-07-27 | 156.59 |
| 2024-07-28 | 157.03 |
| 2024-07-29 | 157.36 |
| 2024-07-30 | 157.42 |
| 2024-07-31 | 157.36 |
| 2024-08-01 | 157.18 |
| 2024-08-02 | 157.06 |
| 2024-08-03 | 156.87 |
| 2024-08-04 | 156.53 |
| 2024-08-05 | 156.14 |
| 2024-08-06 | 155.95 |
| 2024-08-07 | 155.86 |
| 2024-08-08 | 155.83 |
| 2024-08-09 | 155.72 |
| 2024-08-10 | 155.69 |
| 2024-08-11 | 155.81 |
| 2024-08-12 | 156.04 |
| 2024-08-13 | 156.33 |
| 2024-08-14 | 156.63 |
| 2024-08-15 | 157.02 |
| 2024-08-16 | 157.52 |
| 2024-08-17 | 157.95 |
| 2024-08-18 | 158.28 |
| 2024-08-19 | 158.52 |
| 2024-08-20 | 158.61 |
| 2024-08-21 | 158.59 |
| 2024-08-22 | 158.54 |
| 2024-08-23 | 158.43 |
| 2024-08-24 | 158.38 |
| 2024-08-25 | 158.30 |
| 2024-08-26 | 158.35 |
| 2024-08-27 | 158.50 |
| 2024-08-28 | 158.73 |
| 2024-08-29 | 158.94 |
| 2024-08-30 | 159.14 |
| 2024-08-31 | 159.20 |
| 2024-09-01 | 159.16 |
| 2024-09-02 | 159.08 |
| 2024-09-03 | 158.96 |
| 2024-09-04 | 158.88 |
| 2024-09-05 | 158.82 |
| 2024-09-06 | 158.69 |
| 2024-09-07 | 158.64 |
| 2024-09-08 | 158.63 |
| 2024-09-09 | 158.46 |
| 2024-09-10 | 158.20 |
| 2024-09-11 | 157.72 |
| 2024-09-12 | 157.06 |
| 2024-09-13 | 156.36 |
| 2024-09-14 | 155.56 |
| 2024-09-15 | 154.65 |
| 2024-09-16 | 153.85 |
| 2024-09-17 | 153.16 |
| 2024-09-18 | 152.63 |
| 2024-09-19 | 152.24 |
| 2024-09-20 | 151.92 |
| 2024-09-21 | 151.67 |
| 2024-09-22 | 151.58 |
| 2024-09-23 | 151.43 |
| 2024-09-24 | 151.31 |
| 2024-09-25 | 151.23 |
| 2024-09-26 | 151.19 |
| 2024-09-27 | 151.22 |
| 2024-09-28 | 151.30 |
| 2024-09-29 | 151.60 |
| 2024-09-30 | 152.05 |
| 2024-10-01 | 152.41 |
| 2024-10-02 | 152.45 |
| 2024-10-03 | 153.01 |
| 2024-10-04 | 153.57 |
| 2024-10-05 | 154.03 |
| 2024-10-06 | 154.39 |
| 2024-10-07 | 154.70 |
| 2024-10-08 | 155.02 |
| 2024-10-09 | 155.72 |
| 2024-10-10 | 155.90 |
| 2024-10-11 | 156.09 |
| 2024-10-12 | 156.39 |
| 2024-10-13 | 156.56 |
| 2024-10-14 | 156.74 |
| 2024-10-15 | 156.82 |
| 2024-10-16 | 156.87 |
| 2024-10-17 | 156.92 |
| 2024-10-18 | 156.88 |