Federal Reserve Economic Data

Table Data - Installation and Maintenance Job Postings on Indeed in Germany

Title Installation and Maintenance Job Postings on Indeed in Germany
Series ID IHLIDXDETPINMA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-23
Last Updated 2026-01-28 2:31 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.99
2020-02-03 99.96
2020-02-04 99.84
2020-02-05 99.82
2020-02-06 99.86
2020-02-07 99.85
2020-02-08 99.83
2020-02-09 99.91
2020-02-10 99.96
2020-02-11 100.01
2020-02-12 100.07
2020-02-13 100.19
2020-02-14 100.33
2020-02-15 100.42
2020-02-16 100.47
2020-02-17 100.50
2020-02-18 100.56
2020-02-19 100.61
2020-02-20 100.66
2020-02-21 100.68
2020-02-22 100.68
2020-02-23 100.75
2020-02-24 100.87
2020-02-25 100.99
2020-02-26 101.15
2020-02-27 101.98
2020-02-28 102.80
2020-02-29 103.65
2020-03-01 104.47
2020-03-02 105.24
2020-03-03 105.90
2020-03-04 106.43
2020-03-05 106.25
2020-03-06 106.13
2020-03-07 105.93
2020-03-08 105.71
2020-03-09 105.58
2020-03-10 105.67
2020-03-11 105.59
2020-03-12 105.65
2020-03-13 105.45
2020-03-14 105.33
2020-03-15 105.11
2020-03-16 104.84
2020-03-17 104.26
2020-03-18 103.81
2020-03-19 102.39
2020-03-20 101.03
2020-03-21 99.58
2020-03-22 98.21
2020-03-23 96.83
2020-03-24 95.61
2020-03-25 94.40
2020-03-26 93.94
2020-03-27 93.63
2020-03-28 93.32
2020-03-29 93.05
2020-03-30 92.71
2020-03-31 92.51
2020-04-01 92.34
2020-04-02 92.21
2020-04-03 91.87
2020-04-04 91.58
2020-04-05 91.21
2020-04-06 90.87
2020-04-07 90.50
2020-04-08 90.16
2020-04-09 89.81
2020-04-10 89.88
2020-04-11 90.09
2020-04-12 90.32
2020-04-13 90.71
2020-04-14 91.08
2020-04-15 91.57
2020-04-16 91.97
2020-04-17 92.31
2020-04-18 92.49
2020-04-19 92.55
2020-04-20 92.53
2020-04-21 92.43
2020-04-22 92.24
2020-04-23 92.36
2020-04-24 92.31
2020-04-25 92.14
2020-04-26 92.24
2020-04-27 92.33
2020-04-28 92.43
2020-04-29 92.24
2020-04-30 91.87
2020-05-01 91.44
2020-05-02 91.07
2020-05-03 90.55
2020-05-04 90.07
2020-05-05 89.50
2020-05-06 89.38
2020-05-07 89.29
2020-05-08 89.17
2020-05-09 89.09
2020-05-10 89.06
2020-05-11 89.02
2020-05-12 89.17
2020-05-13 89.07
2020-05-14 88.84
2020-05-15 88.64
2020-05-16 88.56
2020-05-17 88.45
2020-05-18 88.23
2020-05-19 88.08
2020-05-20 88.06
2020-05-21 88.27
2020-05-22 88.69
2020-05-23 89.02
2020-05-24 89.38
2020-05-25 89.88
2020-05-26 90.20
2020-05-27 90.45
2020-05-28 90.61
2020-05-29 90.64
2020-05-30 90.77
2020-05-31 90.82
2020-06-01 90.85
2020-06-02 90.82
2020-06-03 90.83
2020-06-04 90.83
2020-06-05 90.87
2020-06-06 90.68
2020-06-07 90.54
2020-06-08 90.48
2020-06-09 90.59
2020-06-10 90.64
2020-06-11 90.69
2020-06-12 90.72
2020-06-13 90.86
2020-06-14 91.00
2020-06-15 90.90
2020-06-16 90.78
2020-06-17 90.77
2020-06-18 90.65
2020-06-19 90.55
2020-06-20 90.52
2020-06-21 90.44
2020-06-22 90.44
2020-06-23 90.34
2020-06-24 90.13
2020-06-25 90.09
2020-06-26 90.01
2020-06-27 89.90
2020-06-28 89.79
2020-06-29 89.66
2020-06-30 89.57
2020-07-01 89.43
2020-07-02 89.31
2020-07-03 89.16
2020-07-04 89.12
2020-07-05 89.10
2020-07-06 89.12
2020-07-07 89.32
2020-07-08 89.66
2020-07-09 89.95
2020-07-10 90.15
2020-07-11 90.20
2020-07-12 90.28
2020-07-13 90.35
2020-07-14 90.24
2020-07-15 89.98
2020-07-16 89.62
2020-07-17 89.35
2020-07-18 89.20
2020-07-19 88.95
2020-07-20 88.70
2020-07-21 88.34
2020-07-22 88.19
2020-07-23 88.16
2020-07-24 88.23
2020-07-25 88.31
2020-07-26 88.62
2020-07-27 88.93
2020-07-28 89.40
2020-07-29 89.62
2020-07-30 89.84
2020-07-31 90.00
2020-08-01 89.94
2020-08-02 89.84
2020-08-03 89.89
2020-08-04 89.88
2020-08-05 89.91
2020-08-06 90.00
2020-08-07 90.18
2020-08-08 90.43
2020-08-09 90.51
2020-08-10 90.55
2020-08-11 90.51
2020-08-12 90.72
2020-08-13 90.97
2020-08-14 91.01
2020-08-15 91.08
2020-08-16 91.22
2020-08-17 91.22
2020-08-18 91.32
2020-08-19 91.12
2020-08-20 90.88
2020-08-21 90.66
2020-08-22 90.49
2020-08-23 90.39
2020-08-24 90.30
2020-08-25 90.33
2020-08-26 90.46
2020-08-27 90.46
2020-08-28 90.50
2020-08-29 90.63
2020-08-30 90.68
2020-08-31 90.83
2020-09-01 90.86
2020-09-02 90.90
2020-09-03 91.01
2020-09-04 91.11
2020-09-05 91.17
2020-09-06 91.25
2020-09-07 91.33
2020-09-08 91.39
2020-09-09 91.52
2020-09-10 91.72
2020-09-11 92.15
2020-09-12 92.53
2020-09-13 92.79
2020-09-14 93.07
2020-09-15 93.43
2020-09-16 93.79
2020-09-17 94.02
2020-09-18 94.14
2020-09-19 94.29
2020-09-20 94.52
2020-09-21 94.67
2020-09-22 94.76
2020-09-23 94.81
2020-09-24 94.84
2020-09-25 94.87
2020-09-26 94.89
2020-09-27 94.92
2020-09-28 95.09
2020-09-29 95.10
2020-09-30 95.07
2020-10-01 95.18
2020-10-02 95.41
2020-10-03 95.64
2020-10-04 95.91
2020-10-05 96.05
2020-10-06 96.40
2020-10-07 96.75
2020-10-08 97.07
2020-10-09 97.24
2020-10-10 97.42
2020-10-11 97.50
2020-10-12 97.53
2020-10-13 97.54
2020-10-14 97.64
2020-10-15 97.73
2020-10-16 97.73
2020-10-17 97.80
2020-10-18 97.85
2020-10-19 98.04
2020-10-20 98.21
2020-10-21 98.40
2020-10-22 98.56
2020-10-23 98.72
2020-10-24 98.79
2020-10-25 98.90
2020-10-26 98.96
2020-10-27 99.00
2020-10-28 98.93
2020-10-29 98.99
2020-10-30 99.01
2020-10-31 98.98
2020-11-01 98.96
2020-11-02 98.97
2020-11-03 98.92
2020-11-04 98.94
2020-11-05 98.88
2020-11-06 98.84
2020-11-07 98.95
2020-11-08 99.07
2020-11-09 99.20
2020-11-10 99.32
2020-11-11 99.47
2020-11-12 99.49
2020-11-13 99.61
2020-11-14 99.60
2020-11-15 99.65
2020-11-16 99.62
2020-11-17 99.63
2020-11-18 99.62
2020-11-19 99.63
2020-11-20 99.67
2020-11-21 99.68
2020-11-22 99.63
2020-11-23 99.60
2020-11-24 99.37
2020-11-25 99.23
2020-11-26 99.21
2020-11-27 98.96
2020-11-28 98.89
2020-11-29 98.81
2020-11-30 98.79
2020-12-01 99.00
2020-12-02 99.11
2020-12-03 99.19
2020-12-04 99.54
2020-12-05 99.85
2020-12-06 100.16
2020-12-07 100.39
2020-12-08 100.56
2020-12-09 100.72
2020-12-10 100.80
2020-12-11 100.83
2020-12-12 100.82
2020-12-13 100.86
2020-12-14 100.94
2020-12-15 101.15
2020-12-16 101.35
2020-12-17 101.56
2020-12-18 101.75
2020-12-19 101.91
2020-12-20 102.01
2020-12-21 102.11
2020-12-22 102.13
2020-12-23 102.20
2020-12-24 102.35
2020-12-25 102.50
2020-12-26 102.56
2020-12-27 102.66
2020-12-28 102.86
2020-12-29 103.05
2020-12-30 103.24
2020-12-31 103.46
2021-01-01 103.69
2021-01-02 103.87
2021-01-03 104.07
2021-01-04 104.11
2021-01-05 104.17
2021-01-06 104.20
2021-01-07 104.08
2021-01-08 103.88
2021-01-09 103.82
2021-01-10 103.66
2021-01-11 103.60
2021-01-12 103.59
2021-01-13 103.58
2021-01-14 103.74
2021-01-15 103.89
2021-01-16 104.07
2021-01-17 104.31
2021-01-18 104.45
2021-01-19 104.55
2021-01-20 104.53
2021-01-21 104.43
2021-01-22 104.39
2021-01-23 104.32
2021-01-24 104.32
2021-01-25 104.35
2021-01-26 104.37
2021-01-27 104.51
2021-01-28 104.74
2021-01-29 104.87
2021-01-30 104.97
2021-01-31 105.03
2021-02-01 105.11
2021-02-02 105.15
2021-02-03 105.20
2021-02-04 105.09
2021-02-05 105.07
2021-02-06 105.01
2021-02-07 104.92
2021-02-08 104.82
2021-02-09 104.83
2021-02-10 104.75
2021-02-11 104.81
2021-02-12 104.92
2021-02-13 105.09
2021-02-14 105.33
2021-02-15 105.53
2021-02-16 105.59
2021-02-17 105.68
2021-02-18 105.61
2021-02-19 105.55
2021-02-20 105.42
2021-02-21 105.24
2021-02-22 105.01
2021-02-23 104.90
2021-02-24 104.89
2021-02-25 104.99
2021-02-26 105.01
2021-02-27 105.21
2021-02-28 105.39
2021-03-01 105.60
2021-03-02 105.79
2021-03-03 105.75
2021-03-04 105.56
2021-03-05 105.51
2021-03-06 105.39
2021-03-07 105.26
2021-03-08 105.26
2021-03-09 105.19
2021-03-10 105.31
2021-03-11 105.54
2021-03-12 105.73
2021-03-13 105.89
2021-03-14 106.05
2021-03-15 106.09
2021-03-16 106.17
2021-03-17 106.14
2021-03-18 106.15
2021-03-19 106.10
2021-03-20 106.09
2021-03-21 106.14
2021-03-22 106.17
2021-03-23 106.25
2021-03-24 106.50
2021-03-25 106.73
2021-03-26 106.95
2021-03-27 107.29
2021-03-28 107.54
2021-03-29 108.02
2021-03-30 108.35
2021-03-31 108.64
2021-04-01 108.96
2021-04-02 109.35
2021-04-03 109.45
2021-04-04 109.67
2021-04-05 109.76
2021-04-06 109.93
2021-04-07 110.03
2021-04-08 109.99
2021-04-09 109.90
2021-04-10 109.95
2021-04-11 109.91
2021-04-12 109.88
2021-04-13 109.67
2021-04-14 109.50
2021-04-15 109.41
2021-04-16 109.28
2021-04-17 109.21
2021-04-18 109.10
2021-04-19 108.92
2021-04-20 108.88
2021-04-21 108.93
2021-04-22 109.05
2021-04-23 109.35
2021-04-24 109.55
2021-04-25 109.63
2021-04-26 109.94
2021-04-27 110.27
2021-04-28 110.43
2021-04-29 110.88
2021-04-30 111.11
2021-05-01 111.37
2021-05-02 111.82
2021-05-03 112.08
2021-05-04 112.39
2021-05-05 112.75
2021-05-06 112.86
2021-05-07 113.02
2021-05-08 113.25
2021-05-09 113.35
2021-05-10 113.44
2021-05-11 113.55
2021-05-12 113.86
2021-05-13 114.02
2021-05-14 114.05
2021-05-15 113.87
2021-05-16 113.89
2021-05-17 113.88
2021-05-18 113.82
2021-05-19 114.00
2021-05-20 114.28
2021-05-21 114.82
2021-05-22 115.44
2021-05-23 116.00
2021-05-24 116.58
2021-05-25 117.22
2021-05-26 117.50
2021-05-27 117.69
2021-05-28 117.88
2021-05-29 118.18
2021-05-30 118.56
2021-05-31 118.94
2021-06-01 119.28
2021-06-02 119.60
2021-06-03 120.06
2021-06-04 120.38
2021-06-05 120.63
2021-06-06 120.75
2021-06-07 120.95
2021-06-08 121.10
2021-06-09 121.28
2021-06-10 121.26
2021-06-11 121.30
2021-06-12 121.42
2021-06-13 121.56
2021-06-14 121.63
2021-06-15 121.74
2021-06-16 121.73
2021-06-17 121.94
2021-06-18 122.12
2021-06-19 122.26
2021-06-20 122.42
2021-06-21 122.51
2021-06-22 122.62
2021-06-23 122.82
2021-06-24 122.90
2021-06-25 123.04
2021-06-26 123.09
2021-06-27 123.12
2021-06-28 123.30
2021-06-29 123.46
2021-06-30 123.63
2021-07-01 123.80
2021-07-02 123.96
2021-07-03 124.28
2021-07-04 124.53
2021-07-05 124.69
2021-07-06 124.86
2021-07-07 124.96
2021-07-08 125.14
2021-07-09 125.32
2021-07-10 125.37
2021-07-11 125.50
2021-07-12 125.63
2021-07-13 125.73
2021-07-14 125.91
2021-07-15 125.97
2021-07-16 126.05
2021-07-17 126.19
2021-07-18 126.37
2021-07-19 126.56
2021-07-20 126.77
2021-07-21 126.97
2021-07-22 127.24
2021-07-23 127.40
2021-07-24 127.66
2021-07-25 127.90
2021-07-26 128.25
2021-07-27 128.66
2021-07-28 129.15
2021-07-29 129.48
2021-07-30 129.85
2021-07-31 130.14
2021-08-01 130.33
2021-08-02 130.42
2021-08-03 130.48
2021-08-04 130.50
2021-08-05 130.59
2021-08-06 130.79
2021-08-07 130.96
2021-08-08 131.16
2021-08-09 131.36
2021-08-10 131.57
2021-08-11 131.76
2021-08-12 132.07
2021-08-13 132.44
2021-08-14 132.75
2021-08-15 133.02
2021-08-16 133.36
2021-08-17 133.52
2021-08-18 133.74
2021-08-19 133.76
2021-08-20 133.79
2021-08-21 133.82
2021-08-22 133.90
2021-08-23 133.93
2021-08-24 134.06
2021-08-25 134.11
2021-08-26 134.30
2021-08-27 134.33
2021-08-28 134.44
2021-08-29 134.62
2021-08-30 134.79
2021-08-31 134.99
2021-09-01 135.19
2021-09-02 135.36
2021-09-03 135.61
2021-09-04 135.86
2021-09-05 136.06
2021-09-06 136.24
2021-09-07 136.52
2021-09-08 136.71
2021-09-09 137.08
2021-09-10 137.47
2021-09-11 137.89
2021-09-12 138.30
2021-09-13 139.34
2021-09-14 140.18
2021-09-15 141.00
2021-09-16 141.89
2021-09-17 142.64
2021-09-18 143.12
2021-09-19 143.57
2021-09-20 143.69
2021-09-21 143.66
2021-09-22 143.78
2021-09-23 143.81
2021-09-24 143.83
2021-09-25 144.04
2021-09-26 144.35
2021-09-27 144.56
2021-09-28 145.03
2021-09-29 145.52
2021-09-30 145.67
2021-10-01 145.99
2021-10-02 146.30
2021-10-03 146.31
2021-10-04 146.31
2021-10-05 146.22
2021-10-06 146.28
2021-10-07 146.55
2021-10-08 146.81
2021-10-09 147.15
2021-10-10 147.71
2021-10-11 147.94
2021-10-12 148.18
2021-10-13 148.17
2021-10-14 148.12
2021-10-15 147.99
2021-10-16 147.82
2021-10-17 147.67
2021-10-18 147.60
2021-10-19 147.70
2021-10-20 147.83
2021-10-21 147.97
2021-10-22 148.11
2021-10-23 148.25
2021-10-24 148.35
2021-10-25 148.60
2021-10-26 148.70
2021-10-27 148.81
2021-10-28 148.90
2021-10-29 149.01
2021-10-30 149.15
2021-10-31 149.23
2021-11-01 148.87
2021-11-02 148.56
2021-11-03 148.22
2021-11-04 148.39
2021-11-05 148.61
2021-11-06 148.82
2021-11-07 149.12
2021-11-08 149.80
2021-11-09 150.45
2021-11-10 151.10
2021-11-11 151.29
2021-11-12 151.38
2021-11-13 151.41
2021-11-14 151.40
2021-11-15 151.49
2021-11-16 151.59
2021-11-17 151.74
2021-11-18 151.78
2021-11-19 151.93
2021-11-20 151.96
2021-11-21 152.11
2021-11-22 152.20
2021-11-23 152.19
2021-11-24 152.08
2021-11-25 151.92
2021-11-26 151.68
2021-11-27 151.03
2021-11-28 150.36
2021-11-29 149.69
2021-11-30 148.99
2021-12-01 148.58
2021-12-02 148.28
2021-12-03 147.98
2021-12-04 148.30
2021-12-05 148.52
2021-12-06 148.73
2021-12-07 149.18
2021-12-08 149.29
2021-12-09 149.38
2021-12-10 149.30
2021-12-11 149.28
2021-12-12 149.42
2021-12-13 149.58
2021-12-14 149.52
2021-12-15 149.31
2021-12-16 149.09
2021-12-17 149.42
2021-12-18 149.64
2021-12-19 149.78
2021-12-20 149.94
2021-12-21 149.91
2021-12-22 150.08
2021-12-23 150.37
2021-12-24 150.36
2021-12-25 150.25
2021-12-26 150.18
2021-12-27 150.27
2021-12-28 150.37
2021-12-29 150.65
2021-12-30 150.79
2021-12-31 150.86
2022-01-01 150.97
2022-01-02 150.98
2022-01-03 150.80
2022-01-04 150.87
2022-01-05 150.87
2022-01-06 150.91
2022-01-07 150.94
2022-01-08 151.00
2022-01-09 151.05
2022-01-10 150.79
2022-01-11 150.30
2022-01-12 149.79
2022-01-13 149.27
2022-01-14 148.65
2022-01-15 148.15
2022-01-16 147.68
2022-01-17 147.54
2022-01-18 147.52
2022-01-19 147.61
2022-01-20 147.73
2022-01-21 147.97
2022-01-22 148.10
2022-01-23 148.21
2022-01-24 148.31
2022-01-25 148.50
2022-01-26 148.63
2022-01-27 148.83
2022-01-28 149.11
2022-01-29 149.42
2022-01-30 149.71
2022-01-31 150.02
2022-02-01 150.33
2022-02-02 150.58
2022-02-03 150.77
2022-02-04 150.90
2022-02-05 151.02
2022-02-06 151.18
2022-02-07 151.31
2022-02-08 151.49
2022-02-09 151.85
2022-02-10 152.22
2022-02-11 152.18
2022-02-12 152.34
2022-02-13 152.48
2022-02-14 152.59
2022-02-15 152.66
2022-02-16 152.57
2022-02-17 152.66
2022-02-18 153.18
2022-02-19 153.54
2022-02-20 153.92
2022-02-21 154.32
2022-02-22 154.62
2022-02-23 154.92
2022-02-24 154.99
2022-02-25 155.09
2022-02-26 155.09
2022-02-27 155.06
2022-02-28 155.04
2022-03-01 155.08
2022-03-02 155.08
2022-03-03 155.20
2022-03-04 155.27
2022-03-05 155.58
2022-03-06 155.89
2022-03-07 156.19
2022-03-08 156.36
2022-03-09 156.60
2022-03-10 156.70
2022-03-11 156.69
2022-03-12 156.58
2022-03-13 156.42
2022-03-14 156.28
2022-03-15 156.24
2022-03-16 156.20
2022-03-17 156.12
2022-03-18 156.35
2022-03-19 156.40
2022-03-20 156.54
2022-03-21 156.83
2022-03-22 157.25
2022-03-23 157.46
2022-03-24 157.88
2022-03-25 158.13
2022-03-26 158.57
2022-03-27 158.99
2022-03-28 159.29
2022-03-29 159.64
2022-03-30 160.05
2022-03-31 160.47
2022-04-01 160.79
2022-04-02 161.12
2022-04-03 161.23
2022-04-04 161.37
2022-04-05 161.38
2022-04-06 161.56
2022-04-07 161.44
2022-04-08 161.28
2022-04-09 161.00
2022-04-10 160.87
2022-04-11 160.78
2022-04-12 160.68
2022-04-13 160.45
2022-04-14 160.36
2022-04-15 160.38
2022-04-16 160.34
2022-04-17 160.38
2022-04-18 160.36
2022-04-19 160.30
2022-04-20 160.37
2022-04-21 160.31
2022-04-22 160.22
2022-04-23 160.44
2022-04-24 160.55
2022-04-25 160.57
2022-04-26 160.63
2022-04-27 160.64
2022-04-28 160.84
2022-04-29 161.05
2022-04-30 161.09
2022-05-01 161.12
2022-05-02 161.23
2022-05-03 161.17
2022-05-04 161.12
2022-05-05 160.96
2022-05-06 160.90
2022-05-07 160.81
2022-05-08 160.71
2022-05-09 160.67
2022-05-10 160.63
2022-05-11 160.78
2022-05-12 161.03
2022-05-13 161.13
2022-05-14 161.38
2022-05-15 161.66
2022-05-16 161.96
2022-05-17 162.37
2022-05-18 162.63
2022-05-19 162.83
2022-05-20 163.06
2022-05-21 163.09
2022-05-22 163.15
2022-05-23 163.21
2022-05-24 163.27
2022-05-25 163.33
2022-05-26 163.39
2022-05-27 163.45
2022-05-28 163.51
2022-05-29 163.57
2022-05-30 163.63
2022-05-31 163.65
2022-06-01 163.64
2022-06-02 163.63
2022-06-03 163.59
2022-06-04 163.68
2022-06-05 163.75
2022-06-06 163.75
2022-06-07 163.74
2022-06-08 163.74
2022-06-09 163.74
2022-06-10 163.94
2022-06-11 163.99
2022-06-12 164.02
2022-06-13 164.10
2022-06-14 164.30
2022-06-15 164.23
2022-06-16 164.40
2022-06-17 163.93
2022-06-18 163.83
2022-06-19 163.62
2022-06-20 163.38
2022-06-21 163.03
2022-06-22 163.01
2022-06-23 162.80
2022-06-24 163.04
2022-06-25 163.02
2022-06-26 163.23
2022-06-27 163.39
2022-06-28 163.57
2022-06-29 163.79
2022-06-30 163.83
2022-07-01 163.84
2022-07-02 163.93
2022-07-03 163.92
2022-07-04 163.93
2022-07-05 163.93
2022-07-06 163.86
2022-07-07 163.95
2022-07-08 164.09
2022-07-09 164.25
2022-07-10 164.41
2022-07-11 164.55
2022-07-12 164.67
2022-07-13 164.64
2022-07-14 164.61
2022-07-15 164.62
2022-07-16 164.44
2022-07-17 164.34
2022-07-18 164.19
2022-07-19 164.01
2022-07-20 164.03
2022-07-21 164.00
2022-07-22 163.88
2022-07-23 163.73
2022-07-24 163.56
2022-07-25 163.45
2022-07-26 163.51
2022-07-27 163.51
2022-07-28 163.46
2022-07-29 163.34
2022-07-30 163.35
2022-07-31 163.28
2022-08-01 163.20
2022-08-02 163.02
2022-08-03 162.79
2022-08-04 162.66
2022-08-05 162.59
2022-08-06 162.55
2022-08-07 162.51
2022-08-08 162.43
2022-08-09 162.43
2022-08-10 162.43
2022-08-11 162.38
2022-08-12 162.42
2022-08-13 162.12
2022-08-14 162.14
2022-08-15 162.27
2022-08-16 162.32
2022-08-17 162.41
2022-08-18 162.50
2022-08-19 162.70
2022-08-20 163.11
2022-08-21 163.24
2022-08-22 163.34
2022-08-23 163.43
2022-08-24 163.47
2022-08-25 163.58
2022-08-26 163.62
2022-08-27 163.66
2022-08-28 163.69
2022-08-29 163.68
2022-08-30 163.77
2022-08-31 163.92
2022-09-01 164.00
2022-09-02 164.01
2022-09-03 164.10
2022-09-04 164.20
2022-09-05 164.30
2022-09-06 164.27
2022-09-07 164.27
2022-09-08 164.29
2022-09-09 164.44
2022-09-10 164.55
2022-09-11 164.66
2022-09-12 164.75
2022-09-13 164.95
2022-09-14 165.13
2022-09-15 165.32
2022-09-16 165.37
2022-09-17 165.32
2022-09-18 165.26
2022-09-19 165.23
2022-09-20 165.09
2022-09-21 165.00
2022-09-22 164.95
2022-09-23 165.05
2022-09-24 165.22
2022-09-25 165.42
2022-09-26 165.62
2022-09-27 165.84
2022-09-28 166.01
2022-09-29 166.12
2022-09-30 166.12
2022-10-01 166.14
2022-10-02 166.23
2022-10-03 166.38
2022-10-04 166.50
2022-10-05 166.55
2022-10-06 166.54
2022-10-07 166.54
2022-10-08 166.59
2022-10-09 166.63
2022-10-10 166.59
2022-10-11 166.62
2022-10-12 166.76
2022-10-13 167.03
2022-10-14 167.25
2022-10-15 167.47
2022-10-16 167.64
2022-10-17 167.77
2022-10-18 167.92
2022-10-19 168.01
2022-10-20 167.90
2022-10-21 167.98
2022-10-22 167.94
2022-10-23 168.00
2022-10-24 168.18
2022-10-25 168.21
2022-10-26 168.24
2022-10-27 168.48
#2022-10-28|168.63 #2022-10-29|168.87 #2022-10-30|169.13 #2022-10-31|169.33 #2022-11-01|169.58 #2022-11-02|169.84 #2022-11-03|170.09 #2022-11-04|170.45 #2022-11-05|170.82 #2022-11-06|171.11 #2022-11-07|171.46 #2022-11-08|171.92 #2022-11-09|172.17 #2022-11-10|172.27 #2022-11-11|172.08 #2022-11-12|172.09 #2022-11-13|171.97 #2022-11-14|171.76 #2022-11-15|171.46 #2022-11-16|171.43 #2022-11-17|171.38 #2022-11-18|171.35 #2022-11-19|171.10 #2022-11-20|170.96 #2022-11-21|170.90 #2022-11-22|170.90 #2022-11-23|170.87 #2022-11-24|170.84 #2022-11-25|170.93 #2022-11-26|171.03 #2022-11-27|171.09 #2022-11-28|171.11 #2022-11-29|171.24 #2022-11-30|171.26 #2022-12-01|171.27 #2022-12-02|171.24 #2022-12-03|171.14 #2022-12-04|171.18 #2022-12-05|171.12 #2022-12-06|171.07 #2022-12-07|171.13 #2022-12-08|171.19 #2022-12-09|171.63 #2022-12-10|171.99 #2022-12-11|172.29 #2022-12-12|172.81 #2022-12-13|172.61 #2022-12-14|172.34 #2022-12-15|172.13 #2022-12-16|171.67 #2022-12-17|171.28 #2022-12-18|170.89 #2022-12-19|170.31 #2022-12-20|170.32 #2022-12-21|170.29 #2022-12-22|170.34 #2022-12-23|170.30 #2022-12-24|170.35 #2022-12-25|170.34 #2022-12-26|170.58 #2022-12-27|170.73 #2022-12-28|170.91 #2022-12-29|170.97 #2022-12-30|170.94 #2022-12-31|170.77 #2023-01-01|170.59 #2023-01-02|170.25 #2023-01-03|169.99 #2023-01-04|169.79 #2023-01-05|169.57 #2023-01-06|169.48 #2023-01-07|169.46 #2023-01-08|169.43 #2023-01-09|169.38 #2023-01-10|169.41 #2023-01-11|169.45 #2023-01-12|169.59 #2023-01-13|169.70 #2023-01-14|169.86 #2023-01-15|170.10 #2023-01-16|170.34 #2023-01-17|170.38 #2023-01-18|170.46 #2023-01-19|170.54 #2023-01-20|170.56 #2023-01-21|170.51 #2023-01-22|170.43 #2023-01-23|170.29 #2023-01-24|170.30 #2023-01-25|170.33 #2023-01-26|170.32 #2023-01-27|170.28 #2023-01-28|170.39 #2023-01-29|170.54 #2023-01-30|170.70 #2023-01-31|170.72 #2023-02-01|170.85 #2023-02-02|171.04 #2023-02-03|171.33 #2023-02-04|171.55 #2023-02-05|171.73 #2023-02-06|171.90 #2023-02-07|172.18 #2023-02-08|172.17 #2023-02-09|172.25 #2023-02-10|172.30 #2023-02-11|172.43 #2023-02-12|172.46 #2023-02-13|172.38 #2023-02-14|172.27 #2023-02-15|172.29 #2023-02-16|172.12 #2023-02-17|171.88 #2023-02-18|171.45 #2023-02-19|171.27 #2023-02-20|171.21 #2023-02-21|171.21 #2023-02-22|171.27 #2023-02-23|171.39 #2023-02-24|171.47 #2023-02-25|171.66 #2023-02-26|171.60 #2023-02-27|171.72 #2023-02-28|171.69 #2023-03-01|171.63 #2023-03-02|171.59 #2023-03-03|171.60 #2023-03-04|171.57 #2023-03-05|171.75 #2023-03-06|171.71 #2023-03-07|171.76 #2023-03-08|171.87 #2023-03-09|171.89 #2023-03-10|172.33 #2023-03-11|172.86 #2023-03-12|173.34 #2023-03-13|173.70 #2023-03-14|174.12 #2023-03-15|174.43 #2023-03-16|174.83 #2023-03-17|174.74 #2023-03-18|174.63 #2023-03-19|174.41 #2023-03-20|174.53 #2023-03-21|174.55 #2023-03-22|174.53 #2023-03-23|174.56 #2023-03-24|174.54 #2023-03-25|174.48 #2023-03-26|174.58 #2023-03-27|174.56 #2023-03-28|174.54 #2023-03-29|174.64 #2023-03-30|174.59 #2023-03-31|174.65 #2023-04-01|174.66 #2023-04-02|174.59 #2023-04-03|174.42 #2023-04-04|174.33 #2023-04-05|174.24 #2023-04-06|174.16 #2023-04-07|174.30 #2023-04-08|174.36 #2023-04-09|174.34 #2023-04-10|174.44 #2023-04-11|174.45 #2023-04-12|174.38 #2023-04-13|174.31 #2023-04-14|174.09 #2023-04-15|173.84 #2023-04-16|173.77 #2023-04-17|173.59 #2023-04-18|173.44 #2023-04-19|173.26 #2023-04-20|173.15 #2023-04-21|172.95 #2023-04-22|172.95 #2023-04-23|172.85 #2023-04-24|172.76 #2023-04-25|172.73 #2023-04-26|172.63 #2023-04-27|172.49 #2023-04-28|172.45 #2023-04-29|172.34 #2023-04-30|172.10 #2023-05-01|171.93 #2023-05-02|171.69 #2023-05-03|171.74 #2023-05-04|171.77 #2023-05-05|171.83 #2023-05-06|172.00 #2023-05-07|172.32 #2023-05-08|172.45 #2023-05-09|172.67 #2023-05-10|172.77 #2023-05-11|172.88 #2023-05-12|173.03 #2023-05-13|173.12 #2023-05-14|173.17 #2023-05-15|173.22 #2023-05-16|173.19 #2023-05-17|173.21 #2023-05-18|173.35 #2023-05-19|173.32 #2023-05-20|173.27 #2023-05-21|173.23 #2023-05-22|173.21 #2023-05-23|173.12 #2023-05-24|172.99 #2023-05-25|172.82 #2023-05-26|172.81 #2023-05-27|172.79 #2023-05-28|172.72 #2023-05-29|172.85 #2023-05-30|173.00 #2023-05-31|173.06 #2023-06-01|173.03 #2023-06-02|172.91 #2023-06-03|172.82 #2023-06-04|172.70 #2023-06-05|172.52 #2023-06-06|172.46 #2023-06-07|172.37 #2023-06-08|172.38 #2023-06-09|172.40 #2023-06-10|172.34 #2023-06-11|172.32 #2023-06-12|172.20 #2023-06-13|172.02 #2023-06-14|171.98 #2023-06-15|171.86 #2023-06-16|171.72 #2023-06-17|171.74 #2023-06-18|171.80 #2023-06-19|171.91 #2023-06-20|172.07 #2023-06-21|172.08 #2023-06-22|172.10 #2023-06-23|172.18 #2023-06-24|172.14 #2023-06-25|172.14 #2023-06-26|172.12 #2023-06-27|172.13 #2023-06-28|172.31 #2023-06-29|172.42 #2023-06-30|172.64 #2023-07-01|172.93 #2023-07-02|173.17 #2023-07-03|173.35 #2023-07-04|173.55 #2023-07-05|173.65 #2023-07-06|173.80 #2023-07-07|173.98 #2023-07-08|174.03 #2023-07-09|174.06 #2023-07-10|174.15 #2023-07-11|174.19 #2023-07-12|174.25 #2023-07-13|174.37 #2023-07-14|174.24 #2023-07-15|174.23 #2023-07-16|174.20 #2023-07-17|174.20 #2023-07-18|174.14 #2023-07-19|174.12 #2023-07-20|174.09 #2023-07-21|174.10 #2023-07-22|174.13 #2023-07-23|174.30 #2023-07-24|174.48 #2023-07-25|174.67 #2023-07-26|174.88 #2023-07-27|175.32 #2023-07-28|175.83 #2023-07-29|176.24 #2023-07-30|176.54 #2023-07-31|176.73 #2023-08-01|176.91 #2023-08-02|177.09 #2023-08-03|177.01 #2023-08-04|176.99 #2023-08-05|176.96 #2023-08-06|176.91 #2023-08-07|176.97 #2023-08-08|177.00 #2023-08-09|176.99 #2023-08-10|176.94 #2023-08-11|176.74 #2023-08-12|176.51 #2023-08-13|176.37 #2023-08-14|176.22 #2023-08-15|176.63 #2023-08-16|176.50 #2023-08-17|176.40 #2023-08-18|176.31 #2023-08-19|176.19 #2023-08-20|176.06 #2023-08-21|175.86 #2023-08-22|175.19 #2023-08-23|174.99 #2023-08-24|174.51 #2023-08-25|174.05 #2023-08-26|173.77 #2023-08-27|173.31 #2023-08-28|172.95 #2023-08-29|172.67 #2023-08-30|172.35 #2023-08-31|172.25 #2023-09-01|172.16 #2023-09-02|172.05 #2023-09-03|172.09 #2023-09-04|172.04 #2023-09-05|171.88 #2023-09-06|171.86 #2023-09-07|171.87 #2023-09-08|172.01 #2023-09-09|172.19 #2023-09-10|172.35 #2023-09-11|172.53 #2023-09-12|172.79 #2023-09-13|173.09 #2023-09-14|173.23 #2023-09-15|173.63 #2023-09-16|173.87 #2023-09-17|174.00 #2023-09-18|174.20 #2023-09-19|174.41 #2023-09-20|174.59 #2023-09-21|174.90 #2023-09-22|174.86 #2023-09-23|174.75 #2023-09-24|174.61 #2023-09-25|174.54 #2023-09-26|174.23 #2023-09-27|173.82 #2023-09-28|173.49 #2023-09-29|173.07 #2023-09-30|172.90 #2023-10-01|172.78 #2023-10-02|172.66 #2023-10-03|172.91 #2023-10-04|173.29 #2023-10-05|173.02 #2023-10-06|172.87 #2023-10-07|172.66 #2023-10-08|172.49 #2023-10-09|172.18 #2023-10-10|171.76 #2023-10-11|171.17 #2023-10-12|171.09 #2023-10-13|170.91 #2023-10-14|170.69 #2023-10-15|170.59 #2023-10-16|170.44 #2023-10-17|170.21 #2023-10-18|170.10 #2023-10-19|170.05 #2023-10-20|170.01 #2023-10-21|169.87 #2023-10-22|169.74 #2023-10-23|169.56 #2023-10-24|169.37 #2023-10-25|169.19 #2023-10-26|169.26 #2023-10-27|169.22 #2023-10-28|169.29 #2023-10-29|169.13 #2023-10-30|169.05 #2023-10-31|169.15 #2023-11-01|169.19 #2023-11-02|168.96 #2023-11-03|168.81 #2023-11-04|168.72 #2023-11-05|168.78 #2023-11-06|168.88 #2023-11-07|168.79 #2023-11-08|168.83 #2023-11-09|168.78 #2023-11-10|168.84 #2023-11-11|168.82 #2023-11-12|168.75 #2023-11-13|168.67 #2023-11-14|168.62 #2023-11-15|168.47 #2023-11-16|168.51 #2023-11-17|168.53 #2023-11-18|168.53 #2023-11-19|168.60 #2023-11-20|168.61 #2023-11-21|168.62 #2023-11-22|168.57 #2023-11-23|168.46 #2023-11-24|168.46 #2023-11-25|168.51 #2023-11-26|168.49 #2023-11-27|168.48 #2023-11-28|168.36 #2023-11-29|168.29 #2023-11-30|168.21 #2023-12-01|167.97 #2023-12-02|167.75 #2023-12-03|167.58 #2023-12-04|167.30 #2023-12-05|167.08 #2023-12-06|166.93 #2023-12-07|166.78 #2023-12-08|166.67 #2023-12-09|166.55 #2023-12-10|166.42 #2023-12-11|166.43 #2023-12-12|166.56 #2023-12-13|166.68 #2023-12-14|166.83 #2023-12-15|166.93 #2023-12-16|166.97 #2023-12-17|167.07 #2023-12-18|167.10 #2023-12-19|167.08 #2023-12-20|167.12 #2023-12-21|167.09 #2023-12-22|167.12 #2023-12-23|167.08 #2023-12-24|167.04 #2023-12-25|167.17 #2023-12-26|167.21 #2023-12-27|167.11 #2023-12-28|167.07 #2023-12-29|167.01 #2023-12-30|166.98 #2023-12-31|166.90 #2024-01-01|166.79 #2024-01-02|166.70 #2024-01-03|166.62 #2024-01-04|166.60 #2024-01-05|166.71 #2024-01-06|166.84 #2024-01-07|166.97 #2024-01-08|166.95 #2024-01-09|167.02 #2024-01-10|167.16 #2024-01-11|167.28 #2024-01-12|167.30 #2024-01-13|167.33 #2024-01-14|167.46 #2024-01-15|167.29 #2024-01-16|167.15 #2024-01-17|166.96 #2024-01-18|166.75 #2024-01-19|166.52 #2024-01-20|166.37 #2024-01-21|166.08 #2024-01-22|166.21 #2024-01-23|166.36 #2024-01-24|166.51 #2024-01-25|166.63 #2024-01-26|166.56 #2024-01-27|166.56 #2024-01-28|166.66 #2024-01-29|166.52 #2024-01-30|166.36 #2024-01-31|166.10 #2024-02-01|165.77 #2024-02-02|165.64 #2024-02-03|165.37 #2024-02-04|165.00 #2024-02-05|164.82 #2024-02-06|164.60 #2024-02-07|164.49 #2024-02-08|164.31 #2024-02-09|164.07 #2024-02-10|163.85 #2024-02-11|163.74 #2024-02-12|163.61 #2024-02-13|163.42 #2024-02-14|163.28 #2024-02-15|163.29 #2024-02-16|163.57 #2024-02-17|163.71 #2024-02-18|163.86 #2024-02-19|163.82 #2024-02-20|163.81 #2024-02-21|163.69 #2024-02-22|163.50 #2024-02-23|163.08 #2024-02-24|162.93 #2024-02-25|162.68 #2024-02-26|162.74 #2024-02-27|162.78 #2024-02-28|162.85 #2024-02-29|163.11 #2024-03-01|163.34 #2024-03-02|163.48 #2024-03-03|163.61 #2024-03-04|163.64 #2024-03-05|163.70 #2024-03-06|163.64 #2024-03-07|163.45 #2024-03-08|163.36 #2024-03-09|163.25 #2024-03-10|163.12 #2024-03-11|162.99 #2024-03-12|162.85 #2024-03-13|162.83 #2024-03-14|162.85 #2024-03-15|162.79 #2024-03-16|162.68 #2024-03-17|162.50 #2024-03-18|162.38 #2024-03-19|162.26 #2024-03-20|162.19 #2024-03-21|162.00 #2024-03-22|161.88 #2024-03-23|161.80 #2024-03-24|161.87 #2024-03-25|161.96 #2024-03-26|162.06 #2024-03-27|162.05 #2024-03-28|162.15 #2024-03-29|162.29 #2024-03-30|162.31 #2024-03-31|162.31 #2024-04-01|162.30 #2024-04-02|162.22 #2024-04-03|162.22 #2024-04-04|162.12 #2024-04-05|161.87 #2024-04-06|161.77 #2024-04-07|161.63 #2024-04-08|161.49 #2024-04-09|161.36 #2024-04-10|161.22 #2024-04-11|161.24 #2024-04-12|161.34 #2024-04-13|161.22 #2024-04-14|161.03 #2024-04-15|160.92 #2024-04-16|160.81 #2024-04-17|160.67 #2024-04-18|160.47 #2024-04-19|160.21 #2024-04-20|160.06 #2024-04-21|160.09 #2024-04-22|159.96 #2024-04-23|160.05 #2024-04-24|160.03 #2024-04-25|159.95 #2024-04-26|159.96 #2024-04-27|160.07 #2024-04-28|160.05 #2024-04-29|160.17 #2024-04-30|160.43 #2024-05-01|160.70 #2024-05-02|160.87 #2024-05-03|160.85 #2024-05-04|160.93 #2024-05-05|160.94 #2024-05-06|160.89 #2024-05-07|160.46 #2024-05-08|160.08 #2024-05-09|159.85 #2024-05-10|159.66 #2024-05-11|159.38 #2024-05-12|159.20 #2024-05-13|158.86 #2024-05-14|158.31 #2024-05-15|157.80 #2024-05-16|157.27 #2024-05-17|156.76 #2024-05-18|156.11 #2024-05-19|155.49 #2024-05-20|154.96 #2024-05-21|154.54 #2024-05-22|154.58 #2024-05-23|154.68 #2024-05-24|154.80 #2024-05-25|155.11 #2024-05-26|155.33 #2024-05-27|155.57 #2024-05-28|155.94 #2024-05-29|155.88 #2024-05-30|155.83 #2024-05-31|155.83 #2024-06-01|155.72 #2024-06-02|155.64 #2024-06-03|155.52 #2024-06-04|155.41 #2024-06-05|155.33 #2024-06-06|155.19 #2024-06-07|155.09 #2024-06-08|155.06 #2024-06-09|154.84 #2024-06-10|154.83 #2024-06-11|155.09 #2024-06-12|155.27 #2024-06-13|155.48 #2024-06-14|155.62 #2024-06-15|155.65 #2024-06-16|155.91 #2024-06-17|156.03 #2024-06-18|155.80 #2024-06-19|155.68 #2024-06-20|155.61 #2024-06-21|155.68 #2024-06-22|155.76 #2024-06-23|155.77 #2024-06-24|155.74 #2024-06-25|155.84 #2024-06-26|155.87 #2024-06-27|155.82 #2024-06-28|155.69 #2024-06-29|155.67 #2024-06-30|155.66 #2024-07-01|155.53 #2024-07-02|155.39 #2024-07-03|155.23 #2024-07-04|155.08 #2024-07-05|155.02 #2024-07-06|154.88 #2024-07-07|154.76 #2024-07-08|154.77 #2024-07-09|154.74 #2024-07-10|154.70 #2024-07-11|154.62 #2024-07-12|154.46 #2024-07-13|154.39 #2024-07-14|154.31 #2024-07-15|154.17 #2024-07-16|154.06 #2024-07-17|154.02 #2024-07-18|153.97 #2024-07-19|153.91 #2024-07-20|153.73 #2024-07-21|153.56 #2024-07-22|153.49 #2024-07-23|153.49 #2024-07-24|153.34 #2024-07-25|153.27 #2024-07-26|153.20 #2024-07-27|153.25 #2024-07-28|153.34 #2024-07-29|153.32 #2024-07-30|153.21 #2024-07-31|153.15 #2024-08-01|153.00 #2024-08-02|152.90 #2024-08-03|152.85 #2024-08-04|152.76 #2024-08-05|152.63 #2024-08-06|152.57 #2024-08-07|152.51 #2024-08-08|152.60 #2024-08-09|152.60 #2024-08-10|152.52 #2024-08-11|152.39 #2024-08-12|152.34 #2024-08-13|152.26 #2024-08-14|152.21 #2024-08-15|152.01 #2024-08-16|151.82 #2024-08-17|151.63 #2024-08-18|151.46 #2024-08-19|151.24 #2024-08-20|150.98 #2024-08-21|150.74 #2024-08-22|150.58 #2024-08-23|150.49 #2024-08-24|150.37 #2024-08-25|150.25 #2024-08-26|150.17 #2024-08-27|150.29 #2024-08-28|150.29 #2024-08-29|150.32 #2024-08-30|150.29 #2024-08-31|150.24 #2024-09-01|150.14 #2024-09-02|150.16 #2024-09-03|150.08 #2024-09-04|150.06 #2024-09-05|150.06 #2024-09-06|149.95 #2024-09-07|149.95 #2024-09-08|149.87 #2024-09-09|149.63 #2024-09-10|149.43 #2024-09-11|149.26 #2024-09-12|149.04 #2024-09-13|149.00 #2024-09-14|148.90 #2024-09-15|148.96 #2024-09-16|149.09 #2024-09-17|149.15 #2024-09-18|149.23 #2024-09-19|149.30 #2024-09-20|149.33 #2024-09-21|149.32 #2024-09-22|149.23 #2024-09-23|149.06 #2024-09-24|148.99 #2024-09-25|148.92 #2024-09-26|148.83 #2024-09-27|148.73 #2024-09-28|148.64 #2024-09-29|148.67 #2024-09-30|148.79 #2024-10-01|148.76 #2024-10-02|148.34 #2024-10-03|148.42 #2024-10-04|148.51 #2024-10-05|148.54 #2024-10-06|148.51 #2024-10-07|148.47 #2024-10-08|148.44 #2024-10-09|148.81 #2024-10-10|148.66 #2024-10-11|148.49 #2024-10-12|148.38 #2024-10-13|148.20 #2024-10-14|148.07 #2024-10-15|147.89 #2024-10-16|147.75 #2024-10-17|147.65 #2024-10-18|147.53 #2024-10-19|147.45 #2024-10-20|147.47 #2024-10-21|147.43 #2024-10-22|147.54 #2024-10-23|147.50 #2024-10-24|147.38 #2024-10-25|147.32 #2024-10-26|147.17 #2024-10-27|146.93 #2024-10-28|146.72 #2024-10-29|146.47 #2024-10-30|146.33 #2024-10-31|146.21 #2024-11-01|146.03 #2024-11-02|145.83 #2024-11-03|145.70 #2024-11-04|145.59 #2024-11-05|145.50 #2024-11-06|145.40 #2024-11-07|145.24 #2024-11-08|145.17 #2024-11-09|145.16 #2024-11-10|145.05 #2024-11-11|144.98 #2024-11-12|144.84 #2024-11-13|144.76 #2024-11-14|144.75 #2024-11-15|144.78 #2024-11-16|144.79 #2024-11-17|144.85 #2024-11-18|144.87 #2024-11-19|144.96 #2024-11-20|144.97 #2024-11-21|144.99 #2024-11-22|144.96 #2024-11-23|144.96 #2024-11-24|144.95 #2024-11-25|144.91 #2024-11-26|144.96 #2024-11-27|144.87 #2024-11-28|144.44 #2024-11-29|144.04 #2024-11-30|144.00 #2024-12-01|144.05 #2024-12-02|144.09 #2024-12-03|144.01 #2024-12-04|144.19 #2024-12-05|144.84 #2024-12-06|145.47 #2024-12-07|145.77 #2024-12-08|145.99 #2024-12-09|146.24 #2024-12-10|146.45 #2024-12-11|146.55 #2024-12-12|146.55 #2024-12-13|146.48 #2024-12-14|146.41 #2024-12-15|146.42 #2024-12-16|146.50 #2024-12-17|146.54 #2024-12-18|146.55 #2024-12-19|146.61 #2024-12-20|146.73 #2024-12-21|146.87 #2024-12-22|146.92 #2024-12-23|146.96 #2024-12-24|147.05 #2024-12-25|147.20 #2024-12-26|147.32 #2024-12-27|147.36 #2024-12-28|147.29 #2024-12-29|147.26 #2024-12-30|147.35 #2024-12-31|147.40 #2025-01-01|147.32 #2025-01-02|147.15 #2025-01-03|147.01 #2025-01-04|146.91 #2025-01-05|146.77 #2025-01-06|146.49 #2025-01-07|146.27 #2025-01-08|146.19 #2025-01-09|146.18 #2025-01-10|146.05 #2025-01-11|146.01 #2025-01-12|145.95 #2025-01-13|145.92 #2025-01-14|145.94 #2025-01-15|145.95 #2025-01-16|145.92 #2025-01-17|145.98 #2025-01-18|146.03 #2025-01-19|146.13 #2025-01-20|146.18 #2025-01-21|146.26 #2025-01-22|146.29 #2025-01-23|146.36 #2025-01-24|146.45 #2025-01-25|146.52 #2025-01-26|146.62 #2025-01-27|146.77 #2025-01-28|146.80 #2025-01-29|146.74 #2025-01-30|146.73 #2025-01-31|146.69 #2025-02-01|146.67 #2025-02-02|146.57 #2025-02-03|146.44 #2025-02-04|146.27 #2025-02-05|146.17 #2025-02-06|146.03 #2025-02-07|145.83 #2025-02-08|145.69 #2025-02-09|145.52 #2025-02-10|145.33 #2025-02-11|145.29 #2025-02-12|145.25 #2025-02-13|144.52 #2025-02-14|144.43 #2025-02-15|144.12 #2025-02-16|143.92 #2025-02-17|143.72 #2025-02-18|143.41 #2025-02-19|143.14 #2025-02-20|143.58 #2025-02-21|143.39 #2025-02-22|143.29 #2025-02-23|143.19 #2025-02-24|143.07 #2025-02-25|142.91 #2025-02-26|142.80 #2025-02-27|142.75 #2025-02-28|142.84 #2025-03-01|142.90 #2025-03-02|142.87 #2025-03-03|142.81 #2025-03-04|142.85 #2025-03-05|142.68 #2025-03-06|142.58 #2025-03-07|142.28 #2025-03-08|142.09 #2025-03-09|141.93 #2025-03-10|141.77 #2025-03-11|141.60 #2025-03-12|141.64 #2025-03-13|141.45 #2025-03-14|141.29 #2025-03-15|141.13 #2025-03-16|140.87 #2025-03-17|140.68 #2025-03-18|140.46 #2025-03-19|140.13 #2025-03-20|139.95 #2025-03-21|139.79 #2025-03-22|139.57 #2025-03-23|139.49 #2025-03-24|139.38 #2025-03-25|139.22 #2025-03-26|139.17 #2025-03-27|139.16 #2025-03-28|139.21 #2025-03-29|139.35 #2025-03-30|139.43 #2025-03-31|139.51 #2025-04-01|139.69 #2025-04-02|139.89 #2025-04-03|140.00 #2025-04-04|140.06 #2025-04-05|140.13 #2025-04-06|140.17 #2025-04-07|140.26 #2025-04-08|140.12 #2025-04-09|140.01 #2025-04-10|139.76 #2025-04-11|139.53 #2025-04-12|139.27 #2025-04-13|138.93 #2025-04-14|138.62 #2025-04-15|138.48 #2025-04-16|138.21 #2025-04-17|138.10 #2025-04-18|137.93 #2025-04-19|137.71 #2025-04-20|137.64 #2025-04-21|137.60 #2025-04-22|137.51 #2025-04-23|137.45 #2025-04-24|137.28 #2025-04-25|137.05 #2025-04-26|136.98 #2025-04-27|136.78 #2025-04-28|136.52 #2025-04-29|136.58 #2025-04-30|136.58 #2025-05-01|136.72 #2025-05-02|136.86 #2025-05-03|136.91 #2025-05-04|137.07 #2025-05-05|137.21 #2025-05-06|137.16 #2025-05-07|137.16 #2025-05-08|137.09 #2025-05-09|137.12 #2025-05-10|137.20 #2025-05-11|137.15 #2025-05-12|137.21 #2025-05-13|137.21 #2025-05-14|137.24 #2025-05-15|137.22 #2025-05-16|137.33 #2025-05-17|137.29 #2025-05-18|137.41 #2025-05-19|137.54 #2025-05-20|137.68 #2025-05-21|137.79 #2025-05-22|137.94 #2025-05-23|138.06 #2025-05-24|138.28 #2025-05-25|138.46 #2025-05-26|138.53 #2025-05-27|138.51 #2025-05-28|138.56 #2025-05-29|138.69 #2025-05-30|138.74 #2025-05-31|138.74 #2025-06-01|138.75 #2025-06-02|138.76 #2025-06-03|138.90 #2025-06-04|139.02 #2025-06-05|138.93 #2025-06-06|138.75 #2025-06-07|138.68 #2025-06-08|138.56 #2025-06-09|138.51 #2025-06-10|138.31 #2025-06-11|137.96 #2025-06-12|137.84 #2025-06-13|137.83 #2025-06-14|137.65 #2025-06-15|137.49 #2025-06-16|137.29 #2025-06-17|137.24 #2025-06-18|137.19 #2025-06-19|137.15 #2025-06-20|137.00 #2025-06-21|136.87 #2025-06-22|136.75 #2025-06-23|136.57 #2025-06-24|136.35 #2025-06-25|136.23 #2025-06-26|135.95 #2025-06-27|135.74 #2025-06-28|135.54 #2025-06-29|135.33 #2025-06-30|135.17 #2025-07-01|134.77 #2025-07-02|134.41 #2025-07-03|134.21 #2025-07-04|134.06 #2025-07-05|133.94 #2025-07-06|133.82 #2025-07-07|133.70 #2025-07-08|133.70 #2025-07-09|133.70 #2025-07-10|133.54 #2025-07-11|133.42 #2025-07-12|133.46 #2025-07-13|133.50 #2025-07-14|133.44 #2025-07-15|133.53 #2025-07-16|133.56 #2025-07-17|133.64 #2025-07-18|133.65 #2025-07-19|133.42 #2025-07-20|133.19 #2025-07-21|133.08 #2025-07-22|132.96 #2025-07-23|133.00 #2025-07-24|133.14 #2025-07-25|133.20 #2025-07-26|133.40 #2025-07-27|133.61 #2025-07-28|133.82 #2025-07-29|133.85 #2025-07-30|133.82 #2025-07-31|133.65 #2025-08-01|133.49 #2025-08-02|133.33 #2025-08-03|133.23 #2025-08-04|133.08 #2025-08-05|133.03 #2025-08-06|133.00 #2025-08-07|133.05 #2025-08-08|133.21 #2025-08-09|133.28 #2025-08-10|133.31 #2025-08-11|133.37 #2025-08-12|133.46 #2025-08-13|133.56 #2025-08-14|133.57 #2025-08-15|133.57 #2025-08-16|133.61 #2025-08-17|133.61 #2025-08-18|133.59 #2025-08-19|133.52 #2025-08-20|133.43 #2025-08-21|133.44 #2025-08-22|133.43 #2025-08-23|133.44 #2025-08-24|133.50 #2025-08-25|133.67 #2025-08-26|133.76 #2025-08-27|133.88 #2025-08-28|133.99 #2025-08-29|134.05 #2025-08-30|134.10 #2025-08-31|134.16 #2025-09-01|134.12 #2025-09-02|134.22 #2025-09-03|134.15 #2025-09-04|134.05 #2025-09-05|133.94 #2025-09-06|133.94 #2025-09-07|133.87 #2025-09-08|133.80 #2025-09-09|133.71 #2025-09-10|133.73 #2025-09-11|133.79 #2025-09-12|133.92 #2025-09-13|134.01 #2025-09-14|134.10 #2025-09-15|134.15 #2025-09-16|134.23 #2025-09-17|134.36 #2025-09-18|134.45 #2025-09-19|134.51 #2025-09-20|134.56 #2025-09-21|134.55 #2025-09-22|134.60 #2025-09-23|134.52 #2025-09-24|134.38 #2025-09-25|134.29 #2025-09-26|134.16 #2025-09-27|133.98 #2025-09-28|133.89 #2025-09-29|133.81 #2025-09-30|133.83 #2025-10-01|133.78 #2025-10-02|133.75 #2025-10-03|133.74 #2025-10-04|133.79 #2025-10-05|133.78 #2025-10-06|133.76 #2025-10-07|133.70 #2025-10-08|133.79 #2025-10-09|133.74 #2025-10-10|133.70 #2025-10-11|133.64 #2025-10-12|133.60 #2025-10-13|133.56 #2025-10-14|133.59 #2025-10-15|133.52 #2025-10-16|133.48 #2025-10-17|133.42 #2025-10-18|133.32 #2025-10-19|133.27 #2025-10-20|133.21 #2025-10-21|133.00 #2025-10-22|132.90 #2025-10-23|132.85 #2025-10-24|132.79 #2025-10-25|132.84 #2025-10-26|132.78 #2025-10-27|132.84 #2025-10-28|132.98 #2025-10-29|133.06 #2025-10-30|133.14 #2025-10-31|133.22 #2025-11-01|133.03 #2025-11-02|132.99 #2025-11-03|132.89 #2025-11-04|132.75 #2025-11-05|132.57 #2025-11-06|132.47 #2025-11-07|132.41 #2025-11-08|132.47 #2025-11-09|132.50 #2025-11-10|132.55 #2025-11-11|132.67 #2025-11-12|132.81 #2025-11-13|132.84 #2025-11-14|132.82 #2025-11-15|132.89 #2025-11-16|132.82 #2025-11-17|132.72 #2025-11-18|132.75 #2025-11-19|132.70 #2025-11-20|132.69 #2025-11-21|132.75 #2025-11-22|132.78 #2025-11-23|132.85 #2025-11-24|132.91 #2025-11-25|132.80 #2025-11-26|132.71 #2025-11-27|132.57 #2025-11-28|132.39 #2025-11-29|132.22 #2025-11-30|132.10 #2025-12-01|131.93 #2025-12-02|131.82 #2025-12-03|131.81 #2025-12-04|131.66 #2025-12-05|131.50 #2025-12-06|131.16 #2025-12-07|130.88 #2025-12-08|130.65 #2025-12-09|130.42 #2025-12-10|130.11 #2025-12-11|129.97 #2025-12-12|129.81 #2025-12-13|129.86 #2025-12-14|129.84 #2025-12-15|129.82 #2025-12-16|129.78 #2025-12-17|129.77 #2025-12-18|129.71 #2025-12-19|129.66 #2025-12-20|129.58 #2025-12-21|129.48 #2025-12-22|129.42 #2025-12-23|129.41 #2025-12-24|129.32 #2025-12-25|129.26 #2025-12-26|129.16 #2025-12-27|128.94 #2025-12-28|128.77 #2025-12-29|128.66 #2025-12-30|128.62 #2025-12-31|128.65 #2026-01-01|128.63 #2026-01-02|128.69 #2026-01-03|128.71 #2026-01-04|128.68 #2026-01-05|128.64 #2026-01-06|128.58 #2026-01-07|128.50 #2026-01-08|128.53 #2026-01-09|128.60 #2026-01-10|128.77 #2026-01-11|129.08 #2026-01-12|129.29 #2026-01-13|129.60 #2026-01-14|129.73 #2026-01-15|129.74 #2026-01-16|129.75 #2026-01-17|129.71 #2026-01-18|129.58 #2026-01-19|129.31 #2026-01-20|128.98 #2026-01-21|128.77 #2026-01-22|128.65 #2026-01-23|128.50

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy