Table Data - Insurance Job Postings on Indeed in Germany

Title Insurance Job Postings on Indeed in Germany
Series ID IHLIDXDETPINSU
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-10-16
Last Updated 2026-10-20 2:39 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.0000000000
2020-02-02 100.4383099449
2020-02-03 101.2623421651
2020-02-04 101.8007548594
2020-02-05 101.7699535208
2020-02-06 101.8314773208
2020-02-07 101.6979027822
2020-02-08 101.3560110095
2020-02-09 102.3221499098
2020-02-10 103.0159649326
2020-02-11 103.0486605391
2020-02-12 103.7631299779
2020-02-13 104.3096752794
2020-02-14 104.6281703397
2020-02-15 105.1213097976
2020-02-16 104.5636517983
2020-02-17 104.0792556415
2020-02-18 104.4113448239
2020-02-19 104.1783731613
2020-02-20 104.0996209940
2020-02-21 104.3024896791
2020-02-22 104.4582594072
2020-02-23 104.9797367945
2020-02-24 105.2684553571
2020-02-25 105.7172738376
2020-02-26 106.1101790164
2020-02-27 106.1236587767
2020-02-28 106.1657997156
2020-02-29 106.2464398045
2020-03-01 106.1548847874
2020-03-02 106.2853614538
2020-03-03 106.1417143645
2020-03-04 106.0585482179
2020-03-05 106.0182956459
2020-03-06 106.1666666457
2020-03-07 106.2226820937
2020-03-08 106.2394370450
2020-03-09 106.2215439670
2020-03-10 106.2032858329
2020-03-11 106.0770569646
2020-03-12 106.0935613832
2020-03-13 105.9890486432
2020-03-14 105.8242644153
2020-03-15 105.8876120729
2020-03-16 105.9920446111
2020-03-17 106.1533489048
2020-03-18 106.5551192341
2020-03-19 106.8672550833
2020-03-20 107.5270154297
2020-03-21 108.0393997664
2020-03-22 108.4407017239
2020-03-23 108.6070529140
2020-03-24 108.7296053812
2020-03-25 108.8549986649
2020-03-26 108.8548130168
2020-03-27 108.3565753247
2020-03-28 107.7709708350
2020-03-29 107.0655040648
2020-03-30 106.5761000992
2020-03-31 106.3508132579
2020-04-01 105.8936386749
2020-04-02 105.6909781737
2020-04-03 105.5503816520
2020-04-04 105.4777406907
2020-04-05 105.3094804355
2020-04-06 104.9115223962
2020-04-07 104.4786353760
2020-04-08 104.5358066869
2020-04-09 104.5294507365
2020-04-10 104.8090557466
2020-04-11 105.2582363904
2020-04-12 105.5486576301
2020-04-13 106.3892737740
2020-04-14 106.9400596962
2020-04-15 107.7210901135
2020-04-16 108.5243178539
2020-04-17 109.1133081268
2020-04-18 109.7173944528
2020-04-19 109.7963500308
2020-04-20 110.2337388727
2020-04-21 110.9681456669
2020-04-22 111.0371986293
2020-04-23 110.9004697913
2020-04-24 110.7443833463
2020-04-25 110.1474476639
2020-04-26 110.3302571584
2020-04-27 110.1459306654
2020-04-28 109.9827652334
2020-04-29 109.8499478591
2020-04-30 110.0882587932
2020-05-01 110.2190411949
2020-05-02 110.6171426696
2020-05-03 111.5699664248
2020-05-04 112.2120370903
2020-05-05 112.7603587423
2020-05-06 113.2277546831
2020-05-07 113.0491700054
2020-05-08 112.9297133502
2020-05-09 112.9648684328
2020-05-10 112.5382306281
2020-05-11 112.3119374823
2020-05-12 111.7072284238
2020-05-13 111.0170267644
2020-05-14 110.6007047362
2020-05-15 110.2744718826
2020-05-16 109.9041445786
2020-05-17 109.9095274604
2020-05-18 109.7796926809
2020-05-19 110.1237740739
2020-05-20 110.6815818072
2020-05-21 111.4811910537
2020-05-22 108.6166084894
2020-05-23 105.8396472790
2020-05-24 102.5415253131
2020-05-25 98.8394247808
2020-05-26 95.2153761502
2020-05-27 91.6717318765
2020-05-28 88.0235843068
2020-05-29 87.8200712145
2020-05-30 87.6822371080
2020-05-31 87.5389658777
2020-06-01 87.4065666716
2020-06-02 87.0293437528
2020-06-03 86.6857333763
2020-06-04 86.2990858678
2020-06-05 86.1559937244
2020-06-06 89.6288886690
2020-06-07 93.0233512655
2020-06-08 96.5629163375
2020-06-09 100.5079038866
2020-06-10 104.2773327165
2020-06-11 108.3489126812
2020-06-12 112.1344490706
2020-06-13 112.8149896351
2020-06-14 113.6358487492
2020-06-15 114.5883993363
2020-06-16 115.3247165616
2020-06-17 115.8627118528
2020-06-18 116.1953128670
2020-06-19 116.5389291676
2020-06-20 116.4093810685
2020-06-21 115.9359100125
2020-06-22 115.2749419140
2020-06-23 114.4959965737
2020-06-24 113.9054236144
2020-06-25 113.2646284120
2020-06-26 112.8295248335
2020-06-27 112.4027897478
2020-06-28 112.2303129526
2020-06-29 112.2245978337
2020-06-30 112.1251693451
2020-07-01 112.4088184233
2020-07-02 112.8549352685
2020-07-03 113.3643782691
2020-07-04 113.5652083260
2020-07-05 113.8845234871
2020-07-06 114.1390837496
2020-07-07 111.8340992216
2020-07-08 109.2022319444
2020-07-09 106.4093753873
2020-07-10 103.3699610760
2020-07-11 100.6632821624
2020-07-12 97.8580364927
2020-07-13 95.0969659962
2020-07-14 94.8737751373
2020-07-15 95.0101194801
2020-07-16 95.3370995468
2020-07-17 95.6357564087
2020-07-18 96.0462101197
2020-07-19 96.5835053138
2020-07-20 97.2543601784
2020-07-21 98.0424798747
2020-07-22 98.4866905858
2020-07-23 98.7994653354
2020-07-24 99.1386173343
2020-07-25 99.3997909688
2020-07-26 99.8021107678
2020-07-27 100.1237663924
2020-07-28 100.4525386856
2020-07-29 100.8477491662
2020-07-30 101.2276515821
2020-07-31 101.8697396102
2020-08-01 102.5119103786
2020-08-02 103.5796401004
2020-08-03 104.4150214845
2020-08-04 104.7387497552
2020-08-05 104.5771733944
2020-08-06 104.9512917527
2020-08-07 105.1260021195
2020-08-08 105.1157076899
2020-08-09 104.2463506183
2020-08-10 103.3670994281
2020-08-11 103.1264912599
2020-08-12 103.1709435899
2020-08-13 102.8135559760
2020-08-14 102.2480902611
2020-08-15 101.7704537729
2020-08-16 101.7125963071
2020-08-17 101.9262511380
2020-08-18 101.9782584368
2020-08-19 102.1611307095
2020-08-20 102.3303142062
2020-08-21 102.4623423356
2020-08-22 102.6111370901
2020-08-23 102.5041606286
2020-08-24 102.6296278670
2020-08-25 102.6371937804
2020-08-26 102.7994410710
2020-08-27 102.8964854714
2020-08-28 103.1131929112
2020-08-29 103.6023403063
2020-08-30 104.0519843286
2020-08-31 104.2298788303
2020-09-01 104.7021688830
2020-09-02 105.0164203606
2020-09-03 105.1073041147
2020-09-04 105.6582772416
2020-09-05 105.6918974299
2020-09-06 105.8174693364
2020-09-07 106.0269754241
2020-09-08 105.9424224760
2020-09-09 106.0223669638
2020-09-10 106.5318646186
2020-09-11 106.7610899329
2020-09-12 107.3389000572
2020-09-13 107.1973949789
2020-09-14 107.6578954041
2020-09-15 108.3682156926
2020-09-16 108.6649236491
2020-09-17 108.8852570849
2020-09-18 108.9165418746
2020-09-19 108.7825679664
2020-09-20 109.2707443602
2020-09-21 108.7883153355
2020-09-22 108.3317739747
2020-09-23 108.0227083927
2020-09-24 107.4472456053
2020-09-25 107.0271917264
2020-09-26 106.5326693632
2020-09-27 106.1005019536
2020-09-28 106.0665773197
2020-09-29 105.1827656762
2020-09-30 104.2026836490
2020-10-01 103.4083287757
2020-10-02 102.6936545783
2020-10-03 102.1117176512
2020-10-04 101.4471451307
2020-10-05 100.8221235272
2020-10-06 100.9915444111
2020-10-07 101.2764129747
2020-10-08 101.5051092881
2020-10-09 101.8948461427
2020-10-10 102.9216418773
2020-10-11 103.9979433460
2020-10-12 104.7512163110
2020-10-13 105.5343149570
2020-10-14 106.3899826019
2020-10-15 107.1856490821
2020-10-16 107.2018304626
2020-10-17 106.4758253386
2020-10-18 105.9157578316
2020-10-19 105.1423668488
2020-10-20 104.4475872954
2020-10-21 104.0206322726
2020-10-22 103.6106907986
2020-10-23 103.7658557216
2020-10-24 104.0310907296
2020-10-25 104.4152879485
2020-10-26 105.1454961217
2020-10-27 105.5947103882
2020-10-28 105.6543624221
2020-10-29 105.9765447440
2020-10-30 105.9069834243
2020-10-31 105.6099076043
2020-11-01 105.2377404357
2020-11-02 104.7315533278
2020-11-03 104.2051075776
2020-11-04 103.7321990100
2020-11-05 103.1389389644
2020-11-06 103.0401775026
2020-11-07 103.2880803322
2020-11-08 103.2466187576
2020-11-09 103.4522821885
2020-11-10 103.9489362597
2020-11-11 104.3748119193
2020-11-12 104.6451502336
2020-11-13 104.9572429089
2020-11-14 104.8757341323
2020-11-15 104.8112663336
2020-11-16 104.7979758448
2020-11-17 104.6067472232
2020-11-18 104.4756181340
2020-11-19 104.3524658431
2020-11-20 103.3004137398
2020-11-21 103.1291726471
2020-11-22 102.9339272520
2020-11-23 102.7517515084
2020-11-24 102.4592006107
2020-11-25 105.3703176843
2020-11-26 108.0503502521
2020-11-27 111.7532912402
2020-11-28 114.6227727467
2020-11-29 117.5668584949
2020-11-30 120.5883224345
2020-12-01 123.0487728294
2020-12-02 122.2067196268
2020-12-03 121.3825801481
2020-12-04 120.4779282895
2020-12-05 119.6719915208
2020-12-06 118.9571098510
2020-12-07 118.0035897079
2020-12-08 118.4311456630
2020-12-09 119.2838017345
2020-12-10 120.3386673419
2020-12-11 121.3203457656
2020-12-12 122.3465231611
2020-12-13 123.3904646119
2020-12-14 124.4722419886
2020-12-15 124.6482426540
2020-12-16 124.5050262282
2020-12-17 124.4698133318
2020-12-18 124.4985823395
2020-12-19 124.6626265536
2020-12-20 124.6216486502
2020-12-21 124.7101360330
2020-12-22 124.9295773738
2020-12-23 125.0636707482
2020-12-24 125.4006824818
2020-12-25 125.4403716819
2020-12-26 125.5382696403
2020-12-27 125.7116134018
2020-12-28 125.3229745148
2020-12-29 125.3979348980
2020-12-30 125.8445949606
2020-12-31 125.8553617288
2021-01-01 126.0925818746
2021-01-02 126.1824268831
2021-01-03 126.3798336612
2021-01-04 126.9097306619
2021-01-05 127.4648273504
2021-01-06 127.7948653944
2021-01-07 128.1677028792
2021-01-08 128.6154968818
2021-01-09 129.1095828388
2021-01-10 129.3587389349
2021-01-11 129.5054049115
2021-01-12 129.5945703360
2021-01-13 129.4696487892
2021-01-14 129.3439074769
2021-01-15 129.1153592220
2021-01-16 128.7284645788
2021-01-17 128.5977761298
2021-01-18 128.5925058991
2021-01-19 127.9674644449
2021-01-20 127.5345150855
2021-01-21 127.2779908798
2021-01-22 127.0173254528
2021-01-23 126.8263018299
2021-01-24 126.5213415233
2021-01-25 126.1880865381
2021-01-26 125.8974825304
2021-01-27 125.8630983680
2021-01-28 125.7644522265
2021-01-29 125.6213663983
2021-01-30 125.7190609257
2021-01-31 125.8857968107
2021-02-01 125.9330768005
2021-02-02 126.0443749364
2021-02-03 126.2832167051
2021-02-04 126.3924974697
2021-02-05 126.2467183373
2021-02-06 126.2948185677
2021-02-07 126.1587595742
2021-02-08 126.3347594570
2021-02-09 126.1929562857
2021-02-10 125.8151928909
2021-02-11 125.7996289444
2021-02-12 125.8499362496
2021-02-13 125.3076582850
2021-02-14 124.7506808299
2021-02-15 124.1906018847
2021-02-16 124.0137185666
2021-02-17 123.7144511500
2021-02-18 122.9935795801
2021-02-19 122.6560400043
2021-02-20 122.5844482133
2021-02-21 122.7082255352
2021-02-22 122.6198980627
2021-02-23 122.7482129020
2021-02-24 122.7407357839
2021-02-25 123.0087502663
2021-02-26 122.9487834920
2021-02-27 122.8788365792
2021-02-28 122.7541056562
2021-03-01 122.7002432113
2021-03-02 122.3622209671
2021-03-03 122.0544412101
2021-03-04 121.8496814893
2021-03-05 121.7464613548
2021-03-06 121.3892180062
2021-03-07 121.1436970064
2021-03-08 120.9080551764
2021-03-09 120.5685110167
2021-03-10 120.2871228160
2021-03-11 119.8208759142
2021-03-12 119.2372235270
2021-03-13 118.7998906791
2021-03-14 118.6382134339
2021-03-15 118.6211818310
2021-03-16 118.9287738570
2021-03-17 119.2933529819
2021-03-18 119.6900713016
2021-03-19 120.4764445931
2021-03-20 121.6463540780
2021-03-21 122.4178413117
2021-03-22 123.2468518770
2021-03-23 123.7583472797
2021-03-24 124.2684933024
2021-03-25 124.9059900916
2021-03-26 125.0706280648
2021-03-27 124.8062797576
2021-03-28 124.4289118174
2021-03-29 123.8177390231
2021-03-30 123.3480234370
2021-03-31 122.8952681503
2021-04-01 122.5649359700
2021-04-02 122.4135711844
2021-04-03 122.2711784605
2021-04-04 122.3433344817
2021-04-05 122.4510621891
2021-04-06 122.5762822920
2021-04-07 122.2229247261
2021-04-08 121.4224684253
2021-04-09 120.8611849644
2021-04-10 120.2774223817
2021-04-11 119.6279248103
2021-04-12 119.0141916432
2021-04-13 118.7800418960
2021-04-14 118.9404277321
2021-04-15 118.9081200171
2021-04-16 118.6450018130
2021-04-17 118.3485528392
2021-04-18 118.0608325850
2021-04-19 118.1212135825
2021-04-20 117.6387401244
2021-04-21 117.1182376516
2021-04-22 117.1899264348
2021-04-23 116.9950801258
2021-04-24 116.8048766733
2021-04-25 113.6563459651
2021-04-26 112.9241676528
2021-04-27 112.7776512351
2021-04-28 112.6181287809
2021-04-29 111.2984166040
2021-04-30 110.5921761586
2021-05-01 109.8851721502
2021-05-02 112.1146520156
2021-05-03 111.6401643798
2021-05-04 110.7125902862
2021-05-05 109.9659165378
2021-05-06 110.1330336060
2021-05-07 110.0522086040
2021-05-08 110.2807005773
2021-05-09 110.5509421515
2021-05-10 110.7494888387
2021-05-11 111.2042784578
2021-05-12 111.2097522987
2021-05-13 111.2732286860
2021-05-14 111.3657785939
2021-05-15 111.2902216610
2021-05-16 111.1258040821
2021-05-17 111.4075169633
2021-05-18 111.3133208209
2021-05-19 111.6109268145
2021-05-20 111.7335618966
2021-05-21 111.7030207580
2021-05-22 111.5800611664
2021-05-23 111.6057466411
2021-05-24 111.2555821627
2021-05-25 110.9654750283
2021-05-26 110.2010264919
2021-05-27 109.6753972809
2021-05-28 109.2321271374
2021-05-29 108.8452044320
2021-05-30 108.3014082767
2021-05-31 107.6961214009
2021-06-01 107.4289457297
2021-06-02 107.6357563027
2021-06-03 107.8667722621
2021-06-04 108.1827021619
2021-06-05 108.5072859468
2021-06-06 108.9915902652
2021-06-07 109.4261373965
2021-06-08 109.4497226204
2021-06-09 109.7648428936
2021-06-10 109.7690676227
2021-06-11 109.7759538739
2021-06-12 109.4991857475
2021-06-13 109.0155811114
2021-06-14 108.6643973745
2021-06-15 108.4504593400
2021-06-16 107.8176725869
2021-06-17 106.9044331172
2021-06-18 109.3832292913
2021-06-19 111.9424930703
2021-06-20 114.8521995376
2021-06-21 117.3317420657
2021-06-22 120.0674258706
2021-06-23 122.9379085681
2021-06-24 126.3343833227
2021-06-25 126.3770189133
2021-06-26 126.6424525670
2021-06-27 126.7992843448
2021-06-28 127.4265692237
2021-06-29 127.9904167996
2021-06-30 128.6271394339
2021-07-01 129.2638620682
2021-07-02 129.7897735836
2021-07-03 129.5728353757
2021-07-04 129.5035657499
2021-07-05 129.7779487835
2021-07-06 130.1423151513
2021-07-07 129.7565246519
2021-07-08 129.8271153038
2021-07-09 130.1399722594
2021-07-10 131.0866307270
2021-07-11 131.4996924389
2021-07-12 131.6432557163
2021-07-13 131.5523356184
2021-07-14 132.9312078973
2021-07-15 135.4003303329
2021-07-16 137.8140583256
2021-07-17 139.5743502801
2021-07-18 140.2701500486
2021-07-19 142.9809045616
2021-07-20 145.1075545487
2021-07-21 147.0847654441
2021-07-22 147.4217381721
2021-07-23 147.4871911358
2021-07-24 148.2379222856
2021-07-25 150.4531937648
2021-07-26 150.7496095058
2021-07-27 149.4020425551
2021-07-28 146.8357013588
2021-07-29 144.7239814215
2021-07-30 142.4521644170
2021-07-31 140.3458714786
2021-08-01 138.2227652575
2021-08-02 135.8147706033
2021-08-03 135.6537028869
2021-08-04 136.1840364566
2021-08-05 137.0376287026
2021-08-06 138.1397633471
2021-08-07 139.2627176124
2021-08-08 140.4027662406
2021-08-09 141.7950151050
2021-08-10 143.0759701207
2021-08-11 144.0996908188
2021-08-12 144.6750785767
2021-08-13 142.8341886307
2021-08-14 141.5756868812
2021-08-15 139.9144929119
2021-08-16 138.1010038203
2021-08-17 136.8211949634
2021-08-18 135.6828610894
2021-08-19 134.3040886822
2021-08-20 135.4989699501
2021-08-21 135.8816302731
2021-08-22 136.5699976912
2021-08-23 137.2494240705
2021-08-24 136.8916390469
2021-08-25 137.0338614243
2021-08-26 137.0199191432
2021-08-27 136.8191951523
2021-08-28 136.2314064040
2021-08-29 135.7568606715
2021-08-30 135.4258407657
2021-08-31 135.1475271358
2021-09-01 134.7340705173
2021-09-02 134.4375109323
2021-09-03 133.4430358057
2021-09-04 133.5916466103
2021-09-05 133.7736908953
2021-09-06 133.5613156069
2021-09-07 134.0977057397
2021-09-08 133.9541818317
2021-09-09 133.5828854674
2021-09-10 134.1696899842
2021-09-11 134.3532356393
2021-09-12 134.7843603598
2021-09-13 135.6812377194
2021-09-14 136.3111556827
2021-09-15 137.1391791256
2021-09-16 138.0485453046
2021-09-17 138.7565036650
2021-09-18 139.7333354785
2021-09-19 137.3235700961
2021-09-20 137.0456901492
2021-09-21 137.1311654323
2021-09-22 137.5587896136
2021-09-23 137.6950068980
2021-09-24 137.5315880246
2021-09-25 136.3339682547
2021-09-26 139.0688982385
2021-09-27 138.8920753306
2021-09-28 139.0748324537
2021-09-29 139.3270779272
2021-09-30 139.9775794322
2021-10-01 141.3653133973
2021-10-02 143.5175521200
2021-10-03 144.3602652749
2021-10-04 146.0578091801
2021-10-05 146.8363261127
2021-10-06 147.2355042519
2021-10-07 148.1598550865
2021-10-08 148.3174946680
2021-10-09 148.3646399877
2021-10-10 149.1117591649
2021-10-11 148.7170394380
2021-10-12 149.1418506856
2021-10-13 149.8285450780
2021-10-14 149.2536969176
2021-10-15 149.6135816771
2021-10-16 150.7081690503
2021-10-17 151.0538435417
2021-10-18 151.8245377785
2021-10-19 152.8421354851
2021-10-20 153.4350219889
2021-10-21 154.4972166511
2021-10-22 154.8654088450
2021-10-23 154.5077766571
2021-10-24 154.9037601456
2021-10-25 154.9546744699
2021-10-26 154.1143184498
2021-10-27 153.7192978718
2021-10-28 153.5355708065
2021-10-29 153.1866359407
2021-10-30 153.0080480713
2021-10-31 152.4262164986
2021-11-01 152.3861161218
2021-11-02 152.5724540803
2021-11-03 152.7555221176
2021-11-04 153.0311726773
2021-11-05 153.5612813681
2021-11-06 153.5623188524
2021-11-07 153.2516984049
2021-11-08 153.2791303960
2021-11-09 153.3830330724
2021-11-10 153.2882205055
2021-11-11 152.5786154798
2021-11-12 151.5904019798
2021-11-13 151.1194559730
2021-11-14 151.3298998583
2021-11-15 151.3573869939
2021-11-16 150.7288381340
2021-11-17 150.5566691322
2021-11-18 151.1242075363
2021-11-19 151.9447243831
2021-11-20 152.4249405157
2021-11-21 152.5007866950
2021-11-22 152.6576851525
2021-11-23 153.1405133619
2021-11-24 151.3556782882
2021-11-25 151.0436751995
2021-11-26 150.9454460661
2021-11-27 150.3686964378
2021-11-28 150.5483985361
2021-11-29 150.5983759537
2021-11-30 150.4767809713
2021-12-01 152.4433746782
2021-12-02 153.2708172615
2021-12-03 153.9880386944
2021-12-04 156.0116841576
2021-12-05 157.3295535925
2021-12-06 158.2856154629
2021-12-07 159.9475619134
2021-12-08 160.8647894411
2021-12-09 161.5755819086
2021-12-10 162.3614786324
2021-12-11 162.2339372470
2021-12-12 162.1927278765
2021-12-13 162.6798339818
2021-12-14 162.0665067862
2021-12-15 162.2623611637
2021-12-16 161.9283065896
2021-12-17 161.8582549275
2021-12-18 161.7462033082
2021-12-19 161.7961291663
2021-12-20 161.5677456714
2021-12-21 162.1047290763
2021-12-22 162.2479240135
2021-12-23 162.6676103935
2021-12-24 162.5620568539
2021-12-25 162.6991947434
2021-12-26 162.7708439499
2021-12-27 163.1428749948
2021-12-28 163.3963413684
2021-12-29 163.5130992564
2021-12-30 163.3197702683
2021-12-31 163.4330413083
2022-01-01 163.4629708454
2022-01-02 163.4549023117
2022-01-03 163.1751978549
2022-01-04 163.1486490748
2022-01-05 161.3456878596
2022-01-06 157.0036982261
2022-01-07 152.1961470702
2022-01-08 147.5739636506
2022-01-09 142.9412086658
2022-01-10 138.6148896569
2022-01-11 134.4473686894
2022-01-12 131.2936611626
2022-01-13 132.0702453464
2022-01-14 133.6863536545
2022-01-15 134.5044557103
2022-01-16 135.7710444871
2022-01-17 137.1735672197
2022-01-18 138.3965313483
2022-01-19 140.6897950093
2022-01-20 141.3554457299
2022-01-21 142.0965063561
2022-01-22 143.5413661171
2022-01-23 143.9381533934
2022-01-24 144.4633710879
2022-01-25 144.6441420116
2022-01-26 144.6532532468
2022-01-27 145.2846919668
2022-01-28 145.3732461342
2022-01-29 145.4190551759
2022-01-30 146.5481241622
2022-01-31 147.1328721053
2022-02-01 147.6663706627
2022-02-02 147.4869147484
2022-02-03 148.4264584364
2022-02-04 149.0808965896
2022-02-05 148.7239805130
2022-02-06 148.8797512300
2022-02-07 148.6475910078
2022-02-08 149.0399958020
2022-02-09 150.0610652691
2022-02-10 150.2424222324
2022-02-11 150.2149029953
2022-02-12 150.7842183827
2022-02-13 149.9385075980
2022-02-14 149.1849338326
2022-02-15 148.1838699104
2022-02-16 147.2500109997
2022-02-17 146.0400031157
2022-02-18 145.0225447211
2022-02-19 143.9261698717
2022-02-20 144.0138451491
2022-02-21 144.2586996720
2022-02-22 144.6902744917
2022-02-23 145.0766611625
2022-02-24 144.5076631614
2022-02-25 144.7763351771
2022-02-26 145.2081037614
2022-02-27 144.6097156147
2022-02-28 144.2072860850
2022-03-01 143.5290536315
2022-03-02 143.0078034735
2022-03-03 143.2077718225
2022-03-04 142.6558943525
2022-03-05 142.5171477878
2022-03-06 142.3234097064
2022-03-07 142.4804765643
2022-03-08 142.4940795529
2022-03-09 142.7726588190
2022-03-10 142.9131169669
2022-03-11 143.0101851164
2022-03-12 142.6583399136
2022-03-13 142.9466076071
2022-03-14 142.6042122524
2022-03-15 143.1820603112
2022-03-16 143.3222162585
2022-03-17 142.9700743356
2022-03-18 142.8366115881
2022-03-19 142.9202355972
2022-03-20 143.4807468510
2022-03-21 144.6430396941
2022-03-22 144.8005661030
2022-03-23 144.8767148886
2022-03-24 145.1507887448
2022-03-25 145.7462603088
2022-03-26 146.3105962344
2022-03-27 145.8991255361
2022-03-28 145.0717538897
2022-03-29 143.9173368579
2022-03-30 142.8407881892
2022-03-31 142.3612602483
2022-04-01 141.2699909535
2022-04-02 140.5104937517
2022-04-03 139.9829650133
2022-04-04 139.5796755146
2022-04-05 139.3792836556
2022-04-06 139.8025913223
2022-04-07 140.0955199488
2022-04-08 140.3401783317
2022-04-09 140.1303017842
2022-04-10 139.9984718158
2022-04-11 139.7604557928
2022-04-12 139.9569149443
2022-04-13 138.8496413838
2022-04-14 137.0954223015
2022-04-15 136.0784803983
2022-04-16 135.2852108460
2022-04-17 133.9834249297
2022-04-18 133.2223907295
2022-04-19 132.2697734195
2022-04-20 131.8745291717
2022-04-21 132.2704793173
2022-04-22 131.5203888322
2022-04-23 131.5864396896
2022-04-24 131.7308304174
2022-04-25 131.3275852182
2022-04-26 130.9878140986
2022-04-27 130.0060811027
2022-04-28 129.5220981103
2022-04-29 130.4081227527
2022-04-30 130.6718909222
2022-05-01 131.2292658143
2022-05-02 131.8165985689
2022-05-03 132.6008147077
2022-05-04 134.2558990451
2022-05-05 135.4392135974
2022-05-06 135.9905592295
2022-05-07 136.1509421666
2022-05-08 136.0487870614
2022-05-09 136.4031581537
2022-05-10 136.4505911442
2022-05-11 136.0176086187
2022-05-12 135.9068800115
2022-05-13 135.8464997989
2022-05-14 136.0912511544
2022-05-15 136.5635126880
2022-05-16 136.6936998059
2022-05-17 136.9432217995
2022-05-18 137.6933624783
2022-05-19 138.0345845845
2022-05-20 138.2617999578
2022-05-21 138.3469070604
2022-05-22 138.3871323457
2022-05-23 138.4273576310
2022-05-24 138.4675829163
2022-05-25 138.5078082016
2022-05-26 138.5480334869
2022-05-27 138.5882587722
2022-05-28 138.6284840575
2022-05-29 138.6687093428
2022-05-30 138.7089346281
2022-05-31 138.6482727990
2022-06-01 138.9415673128
2022-06-02 139.0450793056
2022-06-03 139.1582094468
2022-06-04 139.3481497376
2022-06-05 139.4866494730
2022-06-06 139.6507783436
2022-06-07 139.7999415420
2022-06-08 139.7289711927
2022-06-09 140.1228337469
2022-06-10 140.5781923472
2022-06-11 140.7464996243
2022-06-12 140.7560062834
2022-06-13 140.5296426337
2022-06-14 140.2719270747
2022-06-15 140.1129781012
2022-06-16 139.5805920781
2022-06-17 139.0680070798
2022-06-18 138.9375396546
2022-06-19 138.7276073137
2022-06-20 138.3774148245
2022-06-21 138.7407370255
2022-06-22 138.8119370198
2022-06-23 139.0968458394
2022-06-24 139.2336652764
2022-06-25 139.2756018147
2022-06-26 139.6036546926
2022-06-27 140.2189878271
2022-06-28 140.3054488390
2022-06-29 140.5422161155
2022-06-30 140.6391096770
2022-07-01 140.7800536810
2022-07-02 140.8801340207
2022-07-03 140.9228671236
2022-07-04 141.0188069760
2022-07-05 140.8882914379
2022-07-06 140.6636474215
2022-07-07 140.6167379365
2022-07-08 140.6525804939
2022-07-09 140.6806162559
2022-07-10 140.6898687476
2022-07-11 140.6093287993
2022-07-12 140.5893853165
2022-07-13 140.8134195873
2022-07-14 140.9208747583
2022-07-15 140.9980959116
2022-07-16 141.2613698743
2022-07-17 141.5499309921
2022-07-18 141.6468879542
2022-07-19 142.4831826215
2022-07-20 142.8034767007
2022-07-21 143.0613903581
2022-07-22 143.4599083600
2022-07-23 143.5401453125
2022-07-24 143.7816815969
2022-07-25 144.2756739835
2022-07-26 144.3725664585
2022-07-27 144.3128702527
2022-07-28 144.6855952768
2022-07-29 145.0150231454
2022-07-30 145.6012408893
2022-07-31 145.9904548734
2022-08-01 146.3576241016
2022-08-02 146.8238871662
2022-08-03 147.1552952040
2022-08-04 146.7206450272
2022-08-05 146.3056666926
2022-08-06 145.6422066407
2022-08-07 145.2207195934
2022-08-08 144.3077236633
2022-08-09 143.2805240059
2022-08-10 143.1859917756
2022-08-11 143.5603808368
2022-08-12 143.8803754644
2022-08-13 143.9172496202
2022-08-14 144.3599960535
2022-08-15 145.4057366537
2022-08-16 146.2240328408
2022-08-17 146.9761210069
2022-08-18 147.3744836934
2022-08-19 147.6914781980
2022-08-20 148.6633999640
2022-08-21 149.0225795021
2022-08-22 149.1277083940
2022-08-23 149.3496294811
2022-08-24 149.2584928132
2022-08-25 149.2427917189
2022-08-26 149.2251178371
2022-08-27 148.9260966987
2022-08-28 148.4865914063
2022-08-29 148.3050208402
2022-08-30 147.8875037368
2022-08-31 147.6495039086
2022-09-01 147.7381810230
2022-09-02 147.2401561778
2022-09-03 146.8076127298
2022-09-04 146.7679820528
2022-09-05 146.7026017817
2022-09-06 146.6390655016
2022-09-07 146.5168481724
2022-09-08 145.8471416761
2022-09-09 146.0289179930
2022-09-10 145.9423762040
2022-09-11 145.7104408381
2022-09-12 145.4150216278
2022-09-13 145.1787914065
2022-09-14 144.8144457171
2022-09-15 144.8922616997
2022-09-16 144.5087340719
2022-09-17 144.1649463163
2022-09-18 143.1431273220
2022-09-19 142.6585654218
2022-09-20 142.2351667163
2022-09-21 141.8155563459
2022-09-22 141.2959674116
2022-09-23 140.9653987109
2022-09-24 141.1525760649
2022-09-25 141.8866488147
2022-09-26 141.9896490062
2022-09-27 142.1697805262
2022-09-28 142.1757521818
2022-09-29 142.5413593397
2022-09-30 142.8193016817
2022-10-01 142.8644457940
2022-10-02 142.8240978410
2022-10-03 143.1308855304
2022-10-04 142.9265283248
2022-10-05 142.9446143802
2022-10-06 142.7334216055
2022-10-07 142.4838331814
2022-10-08 142.3190253105
2022-10-09 142.2386346207
2022-10-10 141.8811419555
2022-10-11 142.0744967242
2022-10-12 142.2681074782
2022-10-13 142.1499955339
2022-10-14 142.5115885189
2022-10-15 142.7100894881
2022-10-16 142.9830824851
2022-10-17 143.2522418673
2022-10-18 143.4378008285
2022-10-19 143.2362622292
2022-10-20 143.3674702473
2022-10-21 143.1070654105
2022-10-22 142.5115602486
2022-10-23 141.9761979755
2022-10-24 141.3912168953
2022-10-25 140.7707296899
2022-10-26 140.6338357237
2022-10-27 140.4663920971
#2022-10-28|140.1534094479 #2022-10-29|140.2981019258 #2022-10-30|140.2753582840 #2022-10-31|140.3593776608 #2022-11-01|140.3381640041 #2022-11-02|140.1131498559 #2022-11-03|140.1357332012 #2022-11-04|140.3120428694 #2022-11-05|140.4389309084 #2022-11-06|140.5112481502 #2022-11-07|140.4604982308 #2022-11-08|140.1700942721 #2022-11-09|139.7389427407 #2022-11-10|138.8947871941 #2022-11-11|138.5550868578 #2022-11-12|138.3101297073 #2022-11-13|138.1343645220 #2022-11-14|138.0048199210 #2022-11-15|138.1987838501 #2022-11-16|138.4639788715 #2022-11-17|138.8935312509 #2022-11-18|138.7758464026 #2022-11-19|138.6106263786 #2022-11-20|138.6620481412 #2022-11-21|138.6195479012 #2022-11-22|138.4767953673 #2022-11-23|138.6222634709 #2022-11-24|138.6169860476 #2022-11-25|138.9307149907 #2022-11-26|139.0756464955 #2022-11-27|139.2416885913 #2022-11-28|139.9644011422 #2022-11-29|140.6510546241 #2022-11-30|141.3968960339 #2022-12-01|142.3853793056 #2022-12-02|142.8024663589 #2022-12-03|143.4346910964 #2022-12-04|144.0837075714 #2022-12-05|144.1782446574 #2022-12-06|144.4778686050 #2022-12-07|144.4653990476 #2022-12-08|144.1067984334 #2022-12-09|143.9884253919 #2022-12-10|143.0445799399 #2022-12-11|141.8963646264 #2022-12-12|141.0255519732 #2022-12-13|140.1124022793 #2022-12-14|139.3394812036 #2022-12-15|138.8130916445 #2022-12-16|138.3916796639 #2022-12-17|138.6476886662 #2022-12-18|138.7268680959 #2022-12-19|138.9033159052 #2022-12-20|139.0620698342 #2022-12-21|139.1001692265 #2022-12-22|138.9261396528 #2022-12-23|138.7765407689 #2022-12-24|138.6099749917 #2022-12-25|138.5771946512 #2022-12-26|138.3933949633 #2022-12-27|138.1340466211 #2022-12-28|138.1120597564 #2022-12-29|138.1199016046 #2022-12-30|138.2159637312 #2022-12-31|138.2620865307 #2023-01-01|138.4689465020 #2023-01-02|138.4991082605 #2023-01-03|138.8799185223 #2023-01-04|139.1598566675 #2023-01-05|140.4063672236 #2023-01-06|141.4291193026 #2023-01-07|142.5400636104 #2023-01-08|143.6534455765 #2023-01-09|144.9877952912 #2023-01-10|145.8816109871 #2023-01-11|146.5687233147 #2023-01-12|146.4341389943 #2023-01-13|146.3582138626 #2023-01-14|146.2277833395 #2023-01-15|146.0599479018 #2023-01-16|145.6793073882 #2023-01-17|145.5123276712 #2023-01-18|145.5932782423 #2023-01-19|145.5861153184 #2023-01-20|145.5990058787 #2023-01-21|145.6842737745 #2023-01-22|145.7134781248 #2023-01-23|145.7320464041 #2023-01-24|145.7302338958 #2023-01-25|145.6348666643 #2023-01-26|145.4813665208 #2023-01-27|145.2195531712 #2023-01-28|145.1405558969 #2023-01-29|145.1635987650 #2023-01-30|145.2302138856 #2023-01-31|145.2973569496 #2023-02-01|145.2659520492 #2023-02-02|142.8251879081 #2023-02-03|140.8346419981 #2023-02-04|140.5362531094 #2023-02-05|140.1476982302 #2023-02-06|140.1096605435 #2023-02-07|140.0419066595 #2023-02-08|140.1972371248 #2023-02-09|145.5409183200 #2023-02-10|150.5519372193 #2023-02-11|153.6258111993 #2023-02-12|156.5425791226 #2023-02-13|159.2949350587 #2023-02-14|162.0012150911 #2023-02-15|161.4998725462 #2023-02-16|158.2372465879 #2023-02-17|155.1435253332 #2023-02-18|152.0331881177 #2023-02-19|149.0625537042 #2023-02-20|145.5825292933 #2023-02-21|142.3296030481 #2023-02-22|142.1510345883 #2023-02-23|142.0072070636 #2023-02-24|141.4413390569 #2023-02-25|141.0534364991 #2023-02-26|140.5280593461 #2023-02-27|140.2246459916 #2023-02-28|139.7616351667 #2023-03-01|139.3006300038 #2023-03-02|139.0395556990 #2023-03-03|138.9829113898 #2023-03-04|138.7646249895 #2023-03-05|138.6701456515 #2023-03-06|136.4000155697 #2023-03-07|134.0683862174 #2023-03-08|131.8565304062 #2023-03-09|129.5835413562 #2023-03-10|127.5413577195 #2023-03-11|125.4734114559 #2023-03-12|123.4354034182 #2023-03-13|123.7558000415 #2023-03-14|124.2751583983 #2023-03-15|124.7240421919 #2023-03-16|125.1357390420 #2023-03-17|125.3483466680 #2023-03-18|125.7277991877 #2023-03-19|125.7086642842 #2023-03-20|126.2616728445 #2023-03-21|126.8150047800 #2023-03-22|127.0338696747 #2023-03-23|127.2824282990 #2023-03-24|127.5485112333 #2023-03-25|127.6510561024 #2023-03-26|128.1259833045 #2023-03-27|127.9211218639 #2023-03-28|127.4219291318 #2023-03-29|127.3149185351 #2023-03-30|127.5905619894 #2023-03-31|127.8909242550 #2023-04-01|128.1806863580 #2023-04-02|128.7015948323 #2023-04-03|129.2545673767 #2023-04-04|129.8809882207 #2023-04-05|130.2053748205 #2023-04-06|130.3390141959 #2023-04-07|130.4579601618 #2023-04-08|130.3851149698 #2023-04-09|130.1024400998 #2023-04-10|130.0669304781 #2023-04-11|129.8292839710 #2023-04-12|129.7378891182 #2023-04-13|129.6476340386 #2023-04-14|129.4713680380 #2023-04-15|129.2808097948 #2023-04-16|129.2013611595 #2023-04-17|128.9122248555 #2023-04-18|128.9207207407 #2023-04-19|129.2376608807 #2023-04-20|129.0794990263 #2023-04-21|128.8676069176 #2023-04-22|129.2160617618 #2023-04-23|129.0697726518 #2023-04-24|128.9174332213 #2023-04-25|128.6782368906 #2023-04-26|128.2438659952 #2023-04-27|128.3158007607 #2023-04-28|128.5047673378 #2023-04-29|128.3989973537 #2023-04-30|128.7579338958 #2023-05-01|129.1594892361 #2023-05-02|129.4914699681 #2023-05-03|129.9657083113 #2023-05-04|130.1395329422 #2023-05-05|129.8911591945 #2023-05-06|130.0514090578 #2023-05-07|129.9659967320 #2023-05-08|129.8886119110 #2023-05-09|130.0708177435 #2023-05-10|132.1272553052 #2023-05-11|134.4247917481 #2023-05-12|137.0124328274 #2023-05-13|139.2893449117 #2023-05-14|141.8497437167 #2023-05-15|144.3763442749 #2023-05-16|146.7297021091 #2023-05-17|147.1984094657 #2023-05-18|147.6066677625 #2023-05-19|148.1096010151 #2023-05-20|148.6041442915 #2023-05-21|148.9452078115 #2023-05-22|149.1083731824 #2023-05-23|149.2603961184 #2023-05-24|149.3347408050 #2023-05-25|148.6809137894 #2023-05-26|147.9866218717 #2023-05-27|147.4247242872 #2023-05-28|146.7365092006 #2023-05-29|146.2774499786 #2023-05-30|145.6712459169 #2023-05-31|144.9704031236 #2023-06-01|144.7910384055 #2023-06-02|144.6727148436 #2023-06-03|144.3254344432 #2023-06-04|143.5899274797 #2023-06-05|143.2156786686 #2023-06-06|143.0164615480 #2023-06-07|142.7158824420 #2023-06-08|142.4911108317 #2023-06-09|141.7435837630 #2023-06-10|140.7929553032 #2023-06-11|140.1744665793 #2023-06-12|138.8519964857 #2023-06-13|138.8143680403 #2023-06-14|138.8124354206 #2023-06-15|138.7812473104 #2023-06-16|139.0992906172 #2023-06-17|139.5057766340 #2023-06-18|140.4483028345 #2023-06-19|141.5586990656 #2023-06-20|141.5129755835 #2023-06-21|141.3188432066 #2023-06-22|141.0561958728 #2023-06-23|140.9760432741 #2023-06-24|141.0470790363 #2023-06-25|140.8253765736 #2023-06-26|140.6653121820 #2023-06-27|140.5569124859 #2023-06-28|140.4348757371 #2023-06-29|140.4796098419 #2023-06-30|140.4550337471 #2023-07-01|140.2475194927 #2023-07-02|140.1254392012 #2023-07-03|139.9844215160 #2023-07-04|139.8288598179 #2023-07-05|139.8162834870 #2023-07-06|139.7240892093 #2023-07-07|139.8853203917 #2023-07-08|139.9879761570 #2023-07-09|140.1509992503 #2023-07-10|140.1983736300 #2023-07-11|140.0970800433 #2023-07-12|140.0526135652 #2023-07-13|139.8367912711 #2023-07-14|139.4618134286 #2023-07-15|139.3443315270 #2023-07-16|139.2212092477 #2023-07-17|139.2685037795 #2023-07-18|139.2230500698 #2023-07-19|139.2926877753 #2023-07-20|139.4505938374 #2023-07-21|139.5592390710 #2023-07-22|139.4311661894 #2023-07-23|139.3750748465 #2023-07-24|139.2672149025 #2023-07-25|139.2254040136 #2023-07-26|138.7177678224 #2023-07-27|138.5439972906 #2023-07-28|138.3759196091 #2023-07-29|137.5608931817 #2023-07-30|136.8256811384 #2023-07-31|135.9129666208 #2023-08-01|135.0890449864 #2023-08-02|134.8300786554 #2023-08-03|134.2889678401 #2023-08-04|133.4822330944 #2023-08-05|133.7915848723 #2023-08-06|133.5558890814 #2023-08-07|133.7114159088 #2023-08-08|133.9743989863 #2023-08-09|133.8682331207 #2023-08-10|133.6579767029 #2023-08-11|133.6726378946 #2023-08-12|133.2796361854 #2023-08-13|133.2136505463 #2023-08-14|132.8991966199 #2023-08-15|132.5217379494 #2023-08-16|132.3893230359 #2023-08-17|132.5055671583 #2023-08-18|132.8338402877 #2023-08-19|133.3185320629 #2023-08-20|133.7529030733 #2023-08-21|134.2291522968 #2023-08-22|134.5631109332 #2023-08-23|134.7272974110 #2023-08-24|134.8306445234 #2023-08-25|134.7186435577 #2023-08-26|134.6140719837 #2023-08-27|133.8117046263 #2023-08-28|133.2542599732 #2023-08-29|132.9820794284 #2023-08-30|132.5044783009 #2023-08-31|131.8713164031 #2023-09-01|131.4051458079 #2023-09-02|129.9583429300 #2023-09-03|129.7634187224 #2023-09-04|129.4909806005 #2023-09-05|129.0146488752 #2023-09-06|129.1762780788 #2023-09-07|129.0900633807 #2023-09-08|129.1592763557 #2023-09-09|130.1468548424 #2023-09-10|130.6053146930 #2023-09-11|130.7747433445 #2023-09-12|131.0022874435 #2023-09-13|130.9185773717 #2023-09-14|130.9551466065 #2023-09-15|130.8519733548 #2023-09-16|130.6890365175 #2023-09-17|130.5452384852 #2023-09-18|130.5592532064 #2023-09-19|130.5715980651 #2023-09-20|130.6291308231 #2023-09-21|130.6743796307 #2023-09-22|130.9732694731 #2023-09-23|131.1726947948 #2023-09-24|131.3542455207 #2023-09-25|131.4847438313 #2023-09-26|131.8228249628 #2023-09-27|132.3013729347 #2023-09-28|133.2436009062 #2023-09-29|134.0073244561 #2023-09-30|134.8631294338 #2023-10-01|135.7141511212 #2023-10-02|136.4077007857 #2023-10-03|137.0042872607 #2023-10-04|136.7330582517 #2023-10-05|136.1967186696 #2023-10-06|135.5240916917 #2023-10-07|134.7317473537 #2023-10-08|133.9729037995 #2023-10-09|133.3541134116 #2023-10-10|132.5425811642 #2023-10-11|132.4700852973 #2023-10-12|132.5419937945 #2023-10-13|132.6015377355 #2023-10-14|132.9878648225 #2023-10-15|133.2927128444 #2023-10-16|133.6532156770 #2023-10-17|134.0639454493 #2023-10-18|134.4722792403 #2023-10-19|134.7506079483 #2023-10-20|135.1514595284 #2023-10-21|135.3947883443 #2023-10-22|135.5615883754 #2023-10-23|135.6389439503 #2023-10-24|135.5087220237 #2023-10-25|135.6089970141 #2023-10-26|136.0899352387 #2023-10-27|136.4006228645 #2023-10-28|136.8354339242 #2023-10-29|136.7687955399 #2023-10-30|137.3360662431 #2023-10-31|137.9556469527 #2023-11-01|138.3349011087 #2023-11-02|138.3631537458 #2023-11-03|138.2039726444 #2023-11-04|137.9878374922 #2023-11-05|138.5696892384 #2023-11-06|138.2905176704 #2023-11-07|138.3603691945 #2023-11-08|138.2586654750 #2023-11-09|138.3359898177 #2023-11-10|138.3548378483 #2023-11-11|138.2804653638 #2023-11-12|137.9843069046 #2023-11-13|137.9342273444 #2023-11-14|137.5668846392 #2023-11-15|137.5613193927 #2023-11-16|137.3973826531 #2023-11-17|137.2937448831 #2023-11-18|137.3286855595 #2023-11-19|137.4504400650 #2023-11-20|137.8389890414 #2023-11-21|137.7411851598 #2023-11-22|137.6727536945 #2023-11-23|137.5953602697 #2023-11-24|137.7627707455 #2023-11-25|137.6479416321 #2023-11-26|137.6855433721 #2023-11-27|137.6792783861 #2023-11-28|136.8291525221 #2023-11-29|135.7526621469 #2023-11-30|134.9210387866 #2023-12-01|133.6321097265 #2023-12-02|132.7946443216 #2023-12-03|131.8384416685 #2023-12-04|130.5226677950 #2023-12-05|130.6999161990 #2023-12-06|130.8113899285 #2023-12-07|130.6188472153 #2023-12-08|130.5422981556 #2023-12-09|130.4736710913 #2023-12-10|130.1213108932 #2023-12-11|130.1748671077 #2023-12-12|129.9441132307 #2023-12-13|129.7548527481 #2023-12-14|129.6820283898 #2023-12-15|129.7224879764 #2023-12-16|129.5420175846 #2023-12-17|129.6139519815 #2023-12-18|129.3744618146 #2023-12-19|129.2689426342 #2023-12-20|129.2239329360 #2023-12-21|129.2127182922 #2023-12-22|129.3368077524 #2023-12-23|129.6140393125 #2023-12-24|129.9207544245 #2023-12-25|130.3340779046 #2023-12-26|130.7915389930 #2023-12-27|130.9704455976 #2023-12-28|131.5290764085 #2023-12-29|131.9823570084 #2023-12-30|132.5070740187 #2023-12-31|132.9538908062 #2024-01-01|133.6093321629 #2024-01-02|134.2925705416 #2024-01-03|135.2144573836 #2024-01-04|135.4803131656 #2024-01-05|135.8044967253 #2024-01-06|135.7470614195 #2024-01-07|135.7668791438 #2024-01-08|135.0159190205 #2024-01-09|133.4786322624 #2024-01-10|132.1419936420 #2024-01-11|130.9736018945 #2024-01-12|130.1016452418 #2024-01-13|129.0425643433 #2024-01-14|127.9886719668 #2024-01-15|127.4648852743 #2024-01-16|127.8365191441 #2024-01-17|127.9932478703 #2024-01-18|128.1214814441 #2024-01-19|128.1549265762 #2024-01-20|128.4642677205 #2024-01-21|128.4853159054 #2024-01-22|128.9518838263 #2024-01-23|129.1778418680 #2024-01-24|129.3006255968 #2024-01-25|129.3869720680 #2024-01-26|129.4527742404 #2024-01-27|129.4432077688 #2024-01-28|129.6245618782 #2024-01-29|129.4598285645 #2024-01-30|129.3019322037 #2024-01-31|129.3903539804 #2024-02-01|129.4188470540 #2024-02-02|129.2747323594 #2024-02-03|129.6143304208 #2024-02-04|129.4885444075 #2024-02-05|129.1328801488 #2024-02-06|128.2906795122 #2024-02-07|127.8368847288 #2024-02-08|127.8987796639 #2024-02-09|127.7999836550 #2024-02-10|127.3369646535 #2024-02-11|127.3738258062 #2024-02-12|127.5255016545 #2024-02-13|128.2527508107 #2024-02-14|128.3908504962 #2024-02-15|128.1191522027 #2024-02-16|128.3213151589 #2024-02-17|128.2873765920 #2024-02-18|128.5469163045 #2024-02-19|128.6431872092 #2024-02-20|128.9254350373 #2024-02-21|129.2528160983 #2024-02-22|129.7918546180 #2024-02-23|130.0470114247 #2024-02-24|130.3923484884 #2024-02-25|130.5666196160 #2024-02-26|130.8842456604 #2024-02-27|130.7683123621 #2024-02-28|130.8302534933 #2024-02-29|130.8897983180 #2024-03-01|131.0054442060 #2024-03-02|131.1083718375 #2024-03-03|130.6534594865 #2024-03-04|130.6759250691 #2024-03-05|131.0108969427 #2024-03-06|131.0078359714 #2024-03-07|130.6785140419 #2024-03-08|130.5051134732 #2024-03-09|129.9957765638 #2024-03-10|130.0302509864 #2024-03-11|129.5915510376 #2024-03-12|128.9797206383 #2024-03-13|128.6147456305 #2024-03-14|128.2313520521 #2024-03-15|127.9581512237 #2024-03-16|128.0231912784 #2024-03-17|127.8738231994 #2024-03-18|128.0030716910 #2024-03-19|128.1310471937 #2024-03-20|128.5365081288 #2024-03-21|129.1550113149 #2024-03-22|129.3951379659 #2024-03-23|129.8360402361 #2024-03-24|130.2172142634 #2024-03-25|130.4889561891 #2024-03-26|130.6906803491 #2024-03-27|130.5958492251 #2024-03-28|130.3096349144 #2024-03-29|130.1108844138 #2024-03-30|129.7857417025 #2024-03-31|129.5404744619 #2024-04-01|129.4024673459 #2024-04-02|129.2001983804 #2024-04-03|129.0256660661 #2024-04-04|128.9883248397 #2024-04-05|129.0569639511 #2024-04-06|129.3307884270 #2024-04-07|129.3604631001 #2024-04-08|129.1971250982 #2024-04-09|129.9046597967 #2024-04-10|130.5558203306 #2024-04-11|131.1570735493 #2024-04-12|131.8127650634 #2024-04-13|132.5643593329 #2024-04-14|133.2953741896 #2024-04-15|133.9756096909 #2024-04-16|133.9450330682 #2024-04-17|134.0571914616 #2024-04-18|134.1759090004 #2024-04-19|134.1476480199 #2024-04-20|133.3627126127 #2024-04-21|133.1990010393 #2024-04-22|133.3114798049 #2024-04-23|133.4282105617 #2024-04-24|133.3638476734 #2024-04-25|133.2854935256 #2024-04-26|132.9054291011 #2024-04-27|133.5746620935 #2024-04-28|133.6025241488 #2024-04-29|133.6284941050 #2024-04-30|133.7964296792 #2024-05-01|134.0070266847 #2024-05-02|134.0846146155 #2024-05-03|133.2860422326 #2024-05-04|132.0442243587 #2024-05-05|131.1139703191 #2024-05-06|129.2280574401 #2024-05-07|127.7006474978 #2024-05-08|126.5174337384 #2024-05-09|125.2096906043 #2024-05-10|125.2301963787 #2024-05-11|125.5059345928 #2024-05-12|125.2164110827 #2024-05-13|126.0544860038 #2024-05-14|126.5119964102 #2024-05-15|126.5980281933 #2024-05-16|126.7201268481 #2024-05-17|127.1114498239 #2024-05-18|127.0174078713 #2024-05-19|127.4590227076 #2024-05-20|127.2411603931 #2024-05-21|127.1194195177 #2024-05-22|127.2345519976 #2024-05-23|127.6760915526 #2024-05-24|127.4938117129 #2024-05-25|127.4369466099 #2024-05-26|127.2863440546 #2024-05-27|126.9754993033 #2024-05-28|127.0234866087 #2024-05-29|126.8233531024 #2024-05-30|126.5873383079 #2024-05-31|126.5207549284 #2024-06-01|126.5383122104 #2024-06-02|126.4219279390 #2024-06-03|127.0876917280 #2024-06-04|127.3737833959 #2024-06-05|127.6017060024 #2024-06-06|127.6432373047 #2024-06-07|127.6747640299 #2024-06-08|127.6946887486 #2024-06-09|127.5516304431 #2024-06-10|127.5858115145 #2024-06-11|127.3039655631 #2024-06-12|126.8677284068 #2024-06-13|126.5495716590 #2024-06-14|125.9880315299 #2024-06-15|125.4872904842 #2024-06-16|125.6031874324 #2024-06-17|125.2172275254 #2024-06-18|124.5644017361 #2024-06-19|124.5362327243 #2024-06-20|124.7138139780 #2024-06-21|125.0972276366 #2024-06-22|125.3369343299 #2024-06-23|125.3686117362 #2024-06-24|125.4148027428 #2024-06-25|125.6350301037 #2024-06-26|125.5125267820 #2024-06-27|125.0274409233 #2024-06-28|124.7833358332 #2024-06-29|124.2820554531 #2024-06-30|123.9427323848 #2024-07-01|123.5150549526 #2024-07-02|123.3696690156 #2024-07-03|123.2754478762 #2024-07-04|123.3738914636 #2024-07-05|123.1523570215 #2024-07-06|123.2355218898 #2024-07-07|122.8826791318 #2024-07-08|122.3516818923 #2024-07-09|121.2168324836 #2024-07-10|120.5754679422 #2024-07-11|120.3953264982 #2024-07-12|120.0026129008 #2024-07-13|119.8155281334 #2024-07-14|120.0081639988 #2024-07-15|120.5972219907 #2024-07-16|121.0819989813 #2024-07-17|121.1625405092 #2024-07-18|120.2264480643 #2024-07-19|119.3556477588 #2024-07-20|118.2670446917 #2024-07-21|117.0238979837 #2024-07-22|115.5148410336 #2024-07-23|114.7328830945 #2024-07-24|113.9352482292 #2024-07-25|113.6746516273 #2024-07-26|114.0900734732 #2024-07-27|114.3372057436 #2024-07-28|114.7376616383 #2024-07-29|115.1957661395 #2024-07-30|115.2537152044 #2024-07-31|114.9500358614 #2024-08-01|114.5982232069 #2024-08-02|114.3271477805 #2024-08-03|114.0889005505 #2024-08-04|113.2624694750 #2024-08-05|112.5533009180 #2024-08-06|112.0779322500 #2024-08-07|112.0076490326 #2024-08-08|111.8984090844 #2024-08-09|110.7097905942 #2024-08-10|110.0204648562 #2024-08-11|110.0069776256 #2024-08-12|109.8481289350 #2024-08-13|109.6493503588 #2024-08-14|109.0490696267 #2024-08-15|108.4575479204 #2024-08-16|108.7117123547 #2024-08-17|108.8301056094 #2024-08-18|108.7427893157 #2024-08-19|108.6087381780 #2024-08-20|108.9823369112 #2024-08-21|108.8996767228 #2024-08-22|109.2279743313 #2024-08-23|109.3949767078 #2024-08-24|109.2791918422 #2024-08-25|109.0893477401 #2024-08-26|108.9318552395 #2024-08-27|108.5938709255 #2024-08-28|108.3025933391 #2024-08-29|108.2935508004 #2024-08-30|108.4524365919 #2024-08-31|108.6937509683 #2024-09-01|108.7622950754 #2024-09-02|109.1619588034 #2024-09-03|109.3855253377 #2024-09-04|110.4214053914 #2024-09-05|111.1773653074 #2024-09-06|111.7619078772 #2024-09-07|112.2737824778 #2024-09-08|113.0695239171 #2024-09-09|113.2962056344 #2024-09-10|114.0557652353 #2024-09-11|114.0155785808 #2024-09-12|113.6445438048 #2024-09-13|113.7375980557 #2024-09-14|113.4601498864 #2024-09-15|113.2961461794 #2024-09-16|113.6987190237 #2024-09-17|113.7033920643 #2024-09-18|114.1851162796 #2024-09-19|114.7661021379 #2024-09-20|114.8405671504 #2024-09-21|115.1630983241 #2024-09-22|115.2664329868 #2024-09-23|115.1972194686 #2024-09-24|115.1972317449 #2024-09-25|114.7252895036 #2024-09-26|114.3692981348 #2024-09-27|113.2596080701 #2024-09-28|113.0014405348 #2024-09-29|112.8896959647 #2024-09-30|112.6938468476 #2024-10-01|112.4980050608 #2024-10-02|112.2560939891 #2024-10-03|112.2284358484 #2024-10-04|112.9046624757 #2024-10-05|113.0106170584 #2024-10-06|112.9841526547 #2024-10-07|113.0751256887 #2024-10-08|112.5664776878 #2024-10-09|113.4227790579 #2024-10-10|113.6776710101 #2024-10-11|114.2384513917 #2024-10-12|114.7279791157 #2024-10-13|115.2461371032 #2024-10-14|115.7493774234 #2024-10-15|116.3431282667 #2024-10-16|116.1895934714 #2024-10-17|116.1063722069 #2024-10-18|115.8616023930 #2024-10-19|115.7594276388 #2024-10-20|115.3697680574 #2024-10-21|114.6430641552 #2024-10-22|114.9974427671 #2024-10-23|115.2905979171 #2024-10-24|115.4544002935 #2024-10-25|115.6325442440 #2024-10-26|115.4432661211 #2024-10-27|114.8350579740 #2024-10-28|114.7479846391 #2024-10-29|114.4495298795 #2024-10-30|114.1318634234 #2024-10-31|113.9700483940 #2024-11-01|113.7969702162 #2024-11-02|113.7969465272 #2024-11-03|114.5004019315 #2024-11-04|114.8969166793 #2024-11-05|114.5562432359 #2024-11-06|114.7122263931 #2024-11-07|115.0505336547 #2024-11-08|115.2568493396 #2024-11-09|115.6490535712 #2024-11-10|115.4782088885 #2024-11-11|115.6674381023 #2024-11-12|116.1080094046 #2024-11-13|115.9650807322 #2024-11-14|115.7624044856 #2024-11-15|115.4613019819 #2024-11-16|115.1809997684 #2024-11-17|115.5051673718 #2024-11-18|115.1328099008 #2024-11-19|114.5052832955 #2024-11-20|114.6700976424 #2024-11-21|114.7126251524 #2024-11-22|114.7510324136 #2024-11-23|114.4852423801 #2024-11-24|114.2743013196 #2024-11-25|114.0795843398 #2024-11-26|114.4696929989 #2024-11-27|114.2740439022 #2024-11-28|114.4411146345 #2024-11-29|115.1748301063 #2024-11-30|115.6961596756 #2024-12-01|116.8844601351 #2024-12-02|118.2104670661 #2024-12-03|118.8682654374 #2024-12-04|119.7577221216 #2024-12-05|119.9491734098 #2024-12-06|119.7208232971 #2024-12-07|120.3158973615 #2024-12-08|120.0503990512 #2024-12-09|120.3236768863 #2024-12-10|120.5693465991 #2024-12-11|120.1884628800 #2024-12-12|120.2590548109 #2024-12-13|120.2746853607 #2024-12-14|120.2080894586 #2024-12-15|120.2712214026 #2024-12-16|120.0424480213 #2024-12-17|119.5657086849 #2024-12-18|119.9367513573 #2024-12-19|119.4998434683 #2024-12-20|119.9008182590 #2024-12-21|119.3763246507 #2024-12-22|118.5498708969 #2024-12-23|118.0887933407 #2024-12-24|118.4879453716 #2024-12-25|117.6970189977 #2024-12-26|117.8606647882 #2024-12-27|117.3478686294 #2024-12-28|117.4076782026 #2024-12-29|118.0582962279 #2024-12-30|118.1348519332 #2024-12-31|118.4696845914 #2025-01-01|119.3543321044 #2025-01-02|119.9885299779 #2025-01-03|120.2998717972 #2025-01-04|120.7488865475 #2025-01-05|120.9946410035 #2025-01-06|121.0535229514 #2025-01-07|120.7659143187 #2025-01-08|120.3103541529 #2025-01-09|120.7224654922 #2025-01-10|121.1342333051 #2025-01-11|121.0723686740 #2025-01-12|121.1557994288 #2025-01-13|121.5015701202 #2025-01-14|121.1442856337 #2025-01-15|121.5403436659 #2025-01-16|120.9063388848 #2025-01-17|120.3894535691 #2025-01-18|120.6285376324 #2025-01-19|120.7307797138 #2025-01-20|120.9333350268 #2025-01-21|121.4417027926 #2025-01-22|120.9338679323 #2025-01-23|121.7260092611 #2025-01-24|122.4144775970 #2025-01-25|122.1661680363 #2025-01-26|122.3013451146 #2025-01-27|122.0234164619 #2025-01-28|121.6859862292 #2025-01-29|122.1776161560 #2025-01-30|121.8225738037 #2025-01-31|121.1882535930 #2025-02-01|121.5562261377 #2025-02-02|121.3850755841 #2025-02-03|121.8543757210 #2025-02-04|122.5499432205 #2025-02-05|122.4843872067 #2025-02-06|122.6004039058 #2025-02-07|122.7866974998 #2025-02-08|122.0188907652 #2025-02-09|121.7667354164 #2025-02-10|121.1451831672 #2025-02-11|120.8531221571 #2025-02-12|120.9246539361 #2025-02-13|120.2104266208 #2025-02-14|120.2580120902 #2025-02-15|120.5747687534 #2025-02-16|120.1392961122 #2025-02-17|120.2953844745 #2025-02-18|119.6648927904 #2025-02-19|119.3245505979 #2025-02-20|119.6656590590 #2025-02-21|119.0662344634 #2025-02-22|118.7481113784 #2025-02-23|118.4629718107 #2025-02-24|117.6828335902 #2025-02-25|116.9364849451 #2025-02-26|116.4173389444 #2025-02-27|115.8297785716 #2025-02-28|115.8902410804 #2025-03-01|117.4469737133 #2025-03-02|119.4672139387 #2025-03-03|120.9727682494 #2025-03-04|123.3101281722 #2025-03-05|124.9265352072 #2025-03-06|124.8080098831 #2025-03-07|125.4886316306 #2025-03-08|123.2012321215 #2025-03-09|121.8929423285 #2025-03-10|119.3206171543 #2025-03-11|118.6109134296 #2025-03-12|118.1874291543 #2025-03-13|119.1018988078 #2025-03-14|118.7204911780 #2025-03-15|120.1681781170 #2025-03-16|120.0389870693 #2025-03-17|121.8240421817 #2025-03-18|121.7398771620 #2025-03-19|120.1728246638 #2025-03-20|118.6571722460 #2025-03-21|117.3830869122 #2025-03-22|115.9518126181 #2025-03-23|114.4974556153 #2025-03-24|113.2175273052 #2025-03-25|111.6790540042 #2025-03-26|111.4055787198 #2025-03-27|111.2735038030 #2025-03-28|111.2840144798 #2025-03-29|111.1471258303 #2025-03-30|111.5135916261 #2025-03-31|111.5177381221 #2025-04-01|111.2810948534 #2025-04-02|111.0028283271 #2025-04-03|110.9724393269 #2025-04-04|110.4929424901 #2025-04-05|110.4944044347 #2025-04-06|110.1180580209 #2025-04-07|109.9828017334 #2025-04-08|109.9823433472 #2025-04-09|110.1187840907 #2025-04-10|109.1331497415 #2025-04-11|109.1796324722 #2025-04-12|108.6457541507 #2025-04-13|108.2633549401 #2025-04-14|108.1516015701 #2025-04-15|108.0405743389 #2025-04-16|107.8352139757 #2025-04-17|108.6367981071 #2025-04-18|108.6770400301 #2025-04-19|109.0603425284 #2025-04-20|109.5073431017 #2025-04-21|109.4268872131 #2025-04-22|109.5233302482 #2025-04-23|109.7610364826 #2025-04-24|109.6731339962 #2025-04-25|109.6030198901 #2025-04-26|109.1693018797 #2025-04-27|109.0604577778 #2025-04-28|109.0540487532 #2025-04-29|108.6902573388 #2025-04-30|108.3759169673 #2025-05-01|108.3703652877 #2025-05-02|108.5330100854 #2025-05-03|108.7691216929 #2025-05-04|108.7753137298 #2025-05-05|108.8378728995 #2025-05-06|109.0548464987 #2025-05-07|109.0918444168 #2025-05-08|109.3006452298 #2025-05-09|109.4420806027 #2025-05-10|109.4137004254 #2025-05-11|109.3526511876 #2025-05-12|109.1307767236 #2025-05-13|108.8621794488 #2025-05-14|108.8113199666 #2025-05-15|107.5959483878 #2025-05-16|106.4531775461 #2025-05-17|105.2065195708 #2025-05-18|104.2290391116 #2025-05-19|103.4446309801 #2025-05-20|102.9398589851 #2025-05-21|101.9898893897 #2025-05-22|102.1214915504 #2025-05-23|102.3605592118 #2025-05-24|102.5629026672 #2025-05-25|102.5366160901 #2025-05-26|102.3081715482 #2025-05-27|101.9308881304 #2025-05-28|101.8870838217 #2025-05-29|101.5716663525 #2025-05-30|101.2063207282 #2025-05-31|101.0254855807 #2025-06-01|100.9417931569 #2025-06-02|101.0281566354 #2025-06-03|101.1011629078 #2025-06-04|101.2118105186 #2025-06-05|101.2610097152 #2025-06-06|101.2737747753 #2025-06-07|101.3507572719 #2025-06-08|101.0801566576 #2025-06-09|101.1970444095 #2025-06-10|101.1460846476 #2025-06-11|100.6624374473 #2025-06-12|100.1969242884 #2025-06-13| 99.6348022429 #2025-06-14| 98.4011589803 #2025-06-15| 98.0994577848 #2025-06-16| 96.7669028834 #2025-06-17| 93.7551098228 #2025-06-18| 91.3079004885 #2025-06-19| 88.7401364740 #2025-06-20| 86.3986502075 #2025-06-21| 84.4476938617 #2025-06-22| 81.9545310037 #2025-06-23| 80.0457909685 #2025-06-24| 80.0004142505 #2025-06-25| 79.3889551515 #2025-06-26| 82.4457539999 #2025-06-27| 85.5759671760 #2025-06-28| 88.5102750072 #2025-06-29| 91.4138356483 #2025-06-30| 94.3930634617 #2025-07-01| 97.5782290685 #2025-07-02|101.3993344598 #2025-07-03|101.7186803750 #2025-07-04|102.0181684301 #2025-07-05|102.2265702340 #2025-07-06|102.8322641165 #2025-07-07|103.2812234442 #2025-07-08|102.8944115296 #2025-07-09|102.4672658232 #2025-07-10|101.7199991776 #2025-07-11|100.5987304257 #2025-07-12| 99.8859755887 #2025-07-13| 98.7961233069 #2025-07-14| 97.7646330653 #2025-07-15| 97.5656636481 #2025-07-16| 97.4043235671 #2025-07-17| 97.5581090992 #2025-07-18| 97.8173785536 #2025-07-19| 98.0815884169 #2025-07-20| 97.7622145601 #2025-07-21| 98.2691070659 #2025-07-22| 98.3143746937 #2025-07-23| 97.5026316628 #2025-07-24| 97.4268264401 #2025-07-25| 97.7540449579 #2025-07-26| 98.4960732369 #2025-07-27| 99.1939905416 #2025-07-28| 99.6230825563 #2025-07-29|100.4618590559 #2025-07-30|102.0185786737 #2025-07-31|102.3763563720 #2025-08-01|102.2960503338 #2025-08-02|102.4540160173 #2025-08-03|102.9759889496 #2025-08-04|102.7520425375 #2025-08-05|102.5251743819 #2025-08-06|101.4227387943 #2025-08-07|101.9022382397 #2025-08-08|103.2892533748 #2025-08-09|103.8257126101 #2025-08-10|104.5868561838 #2025-08-11|105.8260650824 #2025-08-12|106.7486861865 #2025-08-13|108.7140765209 #2025-08-14|109.5242466259 #2025-08-15|109.5446987566 #2025-08-16|110.1602908556 #2025-08-17|110.4764896673 #2025-08-18|110.8590469864 #2025-08-19|110.6681951225 #2025-08-20|111.0963916100 #2025-08-21|111.8961645219 #2025-08-22|112.8591933061 #2025-08-23|113.3047677901 #2025-08-24|113.4893119474 #2025-08-25|113.5076811654 #2025-08-26|113.7148236885 #2025-08-27|114.3048778666 #2025-08-28|114.3854350752 #2025-08-29|114.1331309383 #2025-08-30|114.5245361720 #2025-08-31|114.8584339965 #2025-09-01|114.9720356612 #2025-09-02|116.4580356414 #2025-09-03|116.5837542216 #2025-09-04|117.0270247195 #2025-09-05|116.9098938361 #2025-09-06|115.4532327137 #2025-09-07|114.8410080393 #2025-09-08|115.1502044561 #2025-09-09|114.2617822863 #2025-09-10|113.2917647211 #2025-09-11|112.8429084106 #2025-09-12|113.1955457241 #2025-09-13|114.4163043742 #2025-09-14|115.3642955920 #2025-09-15|114.9859463213 #2025-09-16|115.3528511673 #2025-09-17|116.0753023020 #2025-09-18|116.1099339784 #2025-09-19|115.8126236430 #2025-09-20|115.4673876617 #2025-09-21|115.4027728001 #2025-09-22|115.1733258432 #2025-09-23|115.0608744076 #2025-09-24|114.0232311529 #2025-09-25|113.8025461304 #2025-09-26|113.9389739935 #2025-09-27|113.7569241036 #2025-09-28|113.1889120757 #2025-09-29|112.0171181301 #2025-09-30|111.9660410649 #2025-10-01|111.7923917235 #2025-10-02|112.0727060385 #2025-10-03|111.5807013967 #2025-10-04|113.3257695664 #2025-10-05|115.2646038402 #2025-10-06|118.2638569150 #2025-10-07|119.6207892099 #2025-10-08|121.8917179195 #2025-10-09|122.0385923579 #2025-10-10|120.8546961761 #2025-10-11|117.6908447435 #2025-10-12|114.4495495432 #2025-10-13|111.3238652395 #2025-10-14|108.4507274498 #2025-10-15|105.4037159626 #2025-10-16|102.8803572241 #2025-10-17|102.3377123065 #2025-10-18|101.7354518274 #2025-10-19|101.6815396616 #2025-10-20|101.4265897868 #2025-10-21|101.4226061489 #2025-10-22|101.4677510881 #2025-10-23|101.7560142187 #2025-10-24|102.2966630389 #2025-10-25|103.0134075822 #2025-10-26|103.0056215683 #2025-10-27|103.3024592263 #2025-10-28|103.0390754548 #2025-10-29|103.2254753578 #2025-10-30|103.1552107753 #2025-10-31|102.7667831079 #2025-11-01|100.5507255610 #2025-11-02|100.3631301281 #2025-11-03|100.1500649108 #2025-11-04| 99.9231686130 #2025-11-05| 98.6268679974 #2025-11-06| 98.3325193081 #2025-11-07| 97.9180556323 #2025-11-08| 99.6149823451 #2025-11-09| 98.9127155072 #2025-11-10| 98.6824742790 #2025-11-11| 99.5299983215 #2025-11-12|101.2168007495 #2025-11-13|102.2863202547 #2025-11-14|103.5976393127 #2025-11-15|104.5584092629 #2025-11-16|106.0512347082 #2025-11-17|106.9817539725 #2025-11-18|108.4152824940 #2025-11-19|109.8656857621 #2025-11-20|111.4762709745 #2025-11-21|112.7249008213 #2025-11-22|113.9175279248 #2025-11-23|114.9864803492 #2025-11-24|115.6548878529 #2025-11-25|115.3895717186 #2025-11-26|114.9341273887 #2025-11-27|114.3886228626 #2025-11-28|114.7118853229 #2025-11-29|115.2233635194 #2025-11-30|116.3472155317 #2025-12-01|117.9797085148 #2025-12-02|118.7012853867 #2025-12-03|119.5626192357 #2025-12-04|118.3428824568 #2025-12-05|117.0710649735 #2025-12-06|115.5690457097 #2025-12-07|113.5433417417 #2025-12-08|111.3500973482 #2025-12-09|108.1617228424 #2025-12-10|106.4795276051 #2025-12-11|106.7890868914 #2025-12-12|106.6392211833 #2025-12-13|106.7668323465 #2025-12-14|106.9597628630 #2025-12-15|106.8901500093 #2025-12-16|108.6297228782 #2025-12-17|108.9447387000 #2025-12-18|109.1583333387 #2025-12-19|109.8244519164 #2025-12-20|109.7089570690 #2025-12-21|109.6832486684 #2025-12-22|110.5676001062 #2025-12-23|110.4034448494 #2025-12-24|109.3774221111 #2025-12-25|109.6681047287 #2025-12-26|109.7076321500 #2025-12-27|110.2874478671 #2025-12-28|110.7245100630 #2025-12-29|110.5438792076 #2025-12-30|110.4497744784 #2025-12-31|110.6252076645 #2026-01-01|111.0066435583 #2026-01-02|111.1223952130 #2026-01-03|111.3507093288 #2026-01-04|111.0860996365 #2026-01-05|111.6472450830 #2026-01-06|112.6280503641 #2026-01-07|113.9341060656 #2026-01-08|113.9916773853 #2026-01-09|114.2987880579 #2026-01-10|114.0145956462 #2026-01-11|114.4929483120 #2026-01-12|114.1966214884 #2026-01-13|113.6769423791 #2026-01-14|113.2636483578 #2026-01-15|112.5210724022 #2026-01-16|112.0101407680 #2026-01-17|112.0779025293 #2026-01-18|111.8023771543 #2026-01-19|111.7221897041 #2026-01-20|111.9330384568 #2026-01-21|112.0495330396 #2026-01-22|112.4089778029 #2026-01-23|112.4871325739 #2026-01-24|112.5924153397 #2026-01-25|112.6820489842 #2026-01-26|112.6829674271 #2026-01-27|112.4235819623 #2026-01-28|112.0614019650 #2026-01-29|111.8433482197 #2026-01-30|111.8251566015 #2026-01-31|111.5541466408 #2026-02-01|111.2684988693 #2026-02-02|110.8613569769 #2026-02-03|110.6900207137 #2026-02-04|110.7508247300 #2026-02-05|110.5785242593 #2026-02-06|110.0153103914 #2026-02-07|109.6097587574 #2026-02-08|109.2369985063 #2026-02-09|108.9411712190 #2026-02-10|108.6453439318 #2026-02-11|108.3495166446 #2026-02-12|108.0536893573 #2026-02-13|107.7578620701 #2026-02-14|107.4620347829 #2026-02-15|107.1662074956 #2026-02-16|106.8703802084 #2026-02-17|106.5745529212 #2026-02-18|106.2787256339 #2026-02-19|105.9828983467 #2026-02-20|105.6870710595 #2026-02-21|105.3912437722 #2026-02-22|105.0954164850 #2026-02-23|104.7995891977 #2026-02-24|104.5037619105 #2026-02-25|104.2079346233 #2026-02-26|104.9296071138 #2026-02-27|105.5630264023 #2026-02-28|106.2187484324 #2026-03-01|106.9515965785 #2026-03-02|107.7261337286 #2026-03-03|108.3025013363 #2026-03-04|109.0204287571 #2026-03-05|108.5877988668 #2026-03-06|107.3033148918 #2026-03-07|106.2073778213 #2026-03-08|105.2599228183 #2026-03-09|104.3136870511 #2026-03-10|103.3053134214 #2026-03-11|101.9266751862 #2026-03-12|100.6925766371 #2026-03-13|100.4453117042 #2026-03-14|100.0949529600 #2026-03-15| 99.6636781554 #2026-03-16| 99.2201196584 #2026-03-17| 99.0932283613 #2026-03-18| 99.3353697825 #2026-03-19| 99.7046376771 #2026-03-20|100.1634426931 #2026-03-21|100.4067112532 #2026-03-22|100.4595147358 #2026-03-23|100.4594330758 #2026-03-24|100.4457844822 #2026-03-25|100.3401057145 #2026-03-26|100.0559332707 #2026-03-27| 99.5210668122 #2026-03-28| 98.9641285472 #2026-03-29| 98.4618704547 #2026-03-30| 98.0253497692 #2026-03-31| 97.5634370139 #2026-04-01| 97.1733779282 #2026-04-02| 96.7440891741 #2026-04-03| 96.3552748209 #2026-04-04| 96.1469827106 #2026-04-05| 95.7830939035 #2026-04-06| 95.5085384154 #2026-04-07| 95.2582258206 #2026-04-08| 94.8449712142 #2026-04-09| 94.4697822829 #2026-04-10| 94.3123052513 #2026-04-11| 94.0004705774 #2026-04-12| 93.9121575783 #2026-04-13| 93.9755017413 #2026-04-14| 93.9658055449 #2026-04-15| 93.7088273319 #2026-04-16| 93.5172862779 #2026-04-17| 91.7789977478 #2026-04-18| 91.5811060854 #2026-04-19| 91.5069135207 #2026-04-20| 91.2205400574 #2026-04-21| 91.0418143266 #2026-04-22| 91.2160340156 #2026-04-23| 91.4283035537 #2026-04-24| 92.8803547490 #2026-04-25| 92.7126716770 #2026-04-26| 92.4417698404 #2026-04-27| 91.4791632312 #2026-04-28| 90.2358791109 #2026-04-29| 88.9693322546 #2026-04-30| 87.8899360646 #2026-05-01| 86.9161501344 #2026-05-02| 86.1504819019 #2026-05-03| 85.5154822787 #2026-05-04| 85.5614197471 #2026-05-05| 85.8399836127 #2026-05-06| 86.3264137195 #2026-05-07| 86.5118226481 #2026-05-08| 86.7867594690 #2026-05-09| 87.0497500561 #2026-05-10| 87.0939972293 #2026-05-11| 87.1979867750 #2026-05-12| 87.2822335264 #2026-05-13| 87.1970402309 #2026-05-14| 87.2676937376 #2026-05-15| 87.2609655361 #2026-05-16| 86.9724684934 #2026-05-17| 87.0781617488 #2026-05-18| 87.1586341388 #2026-05-19| 87.2724713240 #2026-05-20| 87.4145122553 #2026-05-21| 87.3645290534 #2026-05-22| 87.4467523701 #2026-05-23| 87.6626886470 #2026-05-24| 87.6089569283 #2026-05-25| 87.4465051273 #2026-05-26| 87.0830097622 #2026-05-27| 86.5859321750 #2026-05-28| 86.2408649999 #2026-05-29| 85.7879779020 #2026-05-30| 85.6136117137 #2026-05-31| 85.0469695672 #2026-06-01| 85.7692953860 #2026-06-02| 86.5827001411 #2026-06-03| 87.6201128781 #2026-06-04| 88.6447464179 #2026-06-05| 89.5943172892 #2026-06-06| 90.2072745370 #2026-06-07| 91.5100324866 #2026-06-08| 91.4117740026 #2026-06-09| 91.4905749960 #2026-06-10| 91.1304150659 #2026-06-11| 90.6555499391 #2026-06-12| 90.0803504080 #2026-06-13| 89.7663849380 #2026-06-14| 89.0667653888 #2026-06-15| 88.5607209465 #2026-06-16| 87.8229868165 #2026-06-17| 87.4182442233 #2026-06-18| 87.1386276229 #2026-06-19| 86.9320082382 #2026-06-20| 86.8504906680 #2026-06-21| 86.6321076371 #2026-06-22| 86.4739555200 #2026-06-23| 86.3862032133 #2026-06-24| 85.7333235724 #2026-06-25| 85.5271783748 #2026-06-26| 85.5403316163 #2026-06-27| 85.5762308079 #2026-06-28| 85.6140988771 #2026-06-29| 85.4827536920 #2026-06-30| 85.1805873682 #2026-07-01| 85.3974339392 #2026-07-02| 85.1720257254 #2026-07-03| 83.7481381468 #2026-07-04| 82.3869316525 #2026-07-05| 81.1052113622 #2026-07-06| 79.8501143775 #2026-07-07| 78.8293639485 #2026-07-08| 77.3809489751 #2026-07-09| 75.1255966169 #2026-07-10| 74.5536673567 #2026-07-11| 73.7845450328 #2026-07-12| 73.0975968701 #2026-07-13| 71.5031443205 #2026-07-14| 69.4790557500 #2026-07-15| 68.3988064295 #2026-07-16| 68.1755086152 #2026-07-17| 67.3708116606 #2026-07-18| 66.5680379301 #2026-07-19| 65.3294406650 #2026-07-20| 65.4863520837 #2026-07-21| 66.2085616070 #2026-07-22| 66.3372666889 #2026-07-23| 66.4521449144 #2026-07-24| 66.6330540878 #2026-07-25| 67.0649723420 #2026-07-26| 68.0655678271 #2026-07-27| 68.2709221815 #2026-07-28| 68.4899044353 #2026-07-29| 68.2819879186 #2026-07-30| 69.1269493769 #2026-07-31| 70.3187885565 #2026-08-01| 71.5147929877 #2026-08-02| 72.7485492175 #2026-08-03| 74.1626137180 #2026-08-04| 75.3338452143 #2026-08-05| 77.2889393517 #2026-08-06| 78.2973709163 #2026-08-07| 79.0213833297 #2026-08-08| 79.5951428040 #2026-08-09| 79.6257432388 #2026-08-10| 79.9120226681 #2026-08-11| 80.2920017351 #2026-08-12| 80.7715101293 #2026-08-13| 81.2744969327 #2026-08-14| 81.6849250362 #2026-08-15| 82.1901043670 #2026-08-16| 82.9798204192 #2026-08-17| 83.7704265437 #2026-08-18| 84.5835818729 #2026-08-19| 84.3343127815 #2026-08-20| 84.7071573706 #2026-08-21| 85.1490772381 #2026-08-22| 85.3506230529 #2026-08-23| 85.5853393939 #2026-08-24| 85.7990817867 #2026-08-25| 85.8626063131 #2026-08-26| 86.5498504741 #2026-08-27| 86.1728083739 #2026-08-28| 85.6088891210 #2026-08-29| 85.2828361709 #2026-08-30| 84.8489286126 #2026-08-31| 84.3923036629 #2026-09-01| 84.1439364829 #2026-09-02| 84.0890783889 #2026-09-03| 84.1813726582 #2026-09-04| 84.1158149849 #2026-09-05| 84.0251644210 #2026-09-06| 83.9363037594 #2026-09-07| 84.0914906897 #2026-09-08| 84.1598896622 #2026-09-09| 84.1278542992 #2026-09-10| 84.3842789575 #2026-09-11| 84.8726400788 #2026-09-12| 85.3299450926 #2026-09-13| 85.8850633596 #2026-09-14| 86.1958184869 #2026-09-15| 86.7746819291 #2026-09-16| 87.1355767713 #2026-09-17| 87.4437754389 #2026-09-18| 87.7202389369 #2026-09-19| 88.1825989813 #2026-09-20| 88.5998850327 #2026-09-21| 88.8546616492 #2026-09-22| 88.9415967377 #2026-09-23| 89.0991422957 #2026-09-24| 89.1828089662 #2026-09-25| 89.1905811350 #2026-09-26| 88.8661084543 #2026-09-27| 88.7741617890 #2026-09-28| 88.6625117974 #2026-09-29| 88.4666597377 #2026-09-30| 88.4594931432 #2026-10-01| 88.3386800059 #2026-10-02| 88.3424547115 #2026-10-03| 88.7257555781 #2026-10-04| 88.5029389148 #2026-10-05| 88.4628327050 #2026-10-06| 88.4531156533 #2026-10-07| 88.1981791908 #2026-10-08| 88.1106459656 #2026-10-09| 88.1195667421 #2026-10-10| 87.6609423763 #2026-10-11| 87.6124955909 #2026-10-12| 87.5822957344 #2026-10-13| 87.5384810997 #2026-10-14| 87.5184035997 #2026-10-15| 87.9083454820 #2026-10-16| 88.2993758851

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy