Table Data - Insurance Job Postings on Indeed in Germany

Title Insurance Job Postings on Indeed in Germany
Series ID IHLIDXDETPINSU
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-06
Last Updated 2026-03-10 3:26 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.44
2020-02-03 101.27
2020-02-04 101.81
2020-02-05 101.78
2020-02-06 101.84
2020-02-07 101.71
2020-02-08 101.37
2020-02-09 102.33
2020-02-10 103.03
2020-02-11 103.06
2020-02-12 103.77
2020-02-13 104.32
2020-02-14 104.64
2020-02-15 105.13
2020-02-16 104.57
2020-02-17 104.09
2020-02-18 104.42
2020-02-19 104.19
2020-02-20 104.11
2020-02-21 104.31
2020-02-22 104.47
2020-02-23 104.99
2020-02-24 105.28
2020-02-25 105.73
2020-02-26 106.12
2020-02-27 106.13
2020-02-28 106.17
2020-02-29 106.25
2020-03-01 106.16
2020-03-02 106.29
2020-03-03 106.14
2020-03-04 106.05
2020-03-05 106.00
2020-03-06 106.15
2020-03-07 106.20
2020-03-08 106.21
2020-03-09 106.19
2020-03-10 106.17
2020-03-11 106.05
2020-03-12 106.06
2020-03-13 105.96
2020-03-14 105.79
2020-03-15 105.86
2020-03-16 105.96
2020-03-17 106.12
2020-03-18 106.52
2020-03-19 106.84
2020-03-20 107.50
2020-03-21 108.01
2020-03-22 108.41
2020-03-23 108.57
2020-03-24 108.70
2020-03-25 108.82
2020-03-26 108.82
2020-03-27 108.32
2020-03-28 107.74
2020-03-29 107.03
2020-03-30 106.54
2020-03-31 106.32
2020-04-01 105.86
2020-04-02 105.66
2020-04-03 105.52
2020-04-04 105.45
2020-04-05 105.28
2020-04-06 104.88
2020-04-07 104.45
2020-04-08 104.50
2020-04-09 104.50
2020-04-10 104.78
2020-04-11 105.23
2020-04-12 105.52
2020-04-13 106.36
2020-04-14 106.91
2020-04-15 107.69
2020-04-16 108.49
2020-04-17 109.08
2020-04-18 109.68
2020-04-19 109.76
2020-04-20 110.20
2020-04-21 110.94
2020-04-22 111.00
2020-04-23 110.87
2020-04-24 110.71
2020-04-25 110.11
2020-04-26 110.30
2020-04-27 110.11
2020-04-28 109.95
2020-04-29 109.82
2020-04-30 110.06
2020-05-01 110.19
2020-05-02 110.58
2020-05-03 111.54
2020-05-04 112.18
2020-05-05 112.73
2020-05-06 113.19
2020-05-07 113.02
2020-05-08 112.90
2020-05-09 112.93
2020-05-10 112.50
2020-05-11 112.28
2020-05-12 111.67
2020-05-13 110.98
2020-05-14 110.57
2020-05-15 110.24
2020-05-16 109.87
2020-05-17 109.88
2020-05-18 109.75
2020-05-19 110.09
2020-05-20 110.65
2020-05-21 111.45
2020-05-22 108.58
2020-05-23 105.81
2020-05-24 102.51
2020-05-25 98.81
2020-05-26 95.19
2020-05-27 91.64
2020-05-28 88.00
2020-05-29 87.79
2020-05-30 87.66
2020-05-31 87.51
2020-06-01 87.38
2020-06-02 87.00
2020-06-03 86.66
2020-06-04 86.27
2020-06-05 86.13
2020-06-06 89.60
2020-06-07 93.00
2020-06-08 96.53
2020-06-09 100.48
2020-06-10 104.25
2020-06-11 108.32
2020-06-12 112.10
2020-06-13 112.78
2020-06-14 113.60
2020-06-15 114.55
2020-06-16 115.29
2020-06-17 115.83
2020-06-18 116.16
2020-06-19 116.50
2020-06-20 116.38
2020-06-21 115.91
2020-06-22 115.26
2020-06-23 114.49
2020-06-24 113.90
2020-06-25 113.27
2020-06-26 112.84
2020-06-27 112.41
2020-06-28 112.24
2020-06-29 112.23
2020-06-30 112.13
2020-07-01 112.42
2020-07-02 112.86
2020-07-03 113.37
2020-07-04 113.57
2020-07-05 113.89
2020-07-06 114.15
2020-07-07 111.84
2020-07-08 109.21
2020-07-09 106.42
2020-07-10 103.38
2020-07-11 100.67
2020-07-12 97.87
2020-07-13 95.10
2020-07-14 94.88
2020-07-15 95.01
2020-07-16 95.33
2020-07-17 95.62
2020-07-18 96.02
2020-07-19 96.55
2020-07-20 97.23
2020-07-21 98.01
2020-07-22 98.46
2020-07-23 98.77
2020-07-24 99.11
2020-07-25 99.37
2020-07-26 99.77
2020-07-27 100.09
2020-07-28 100.42
2020-07-29 100.82
2020-07-30 101.20
2020-07-31 101.84
2020-08-01 102.48
2020-08-02 103.55
2020-08-03 104.38
2020-08-04 104.71
2020-08-05 104.55
2020-08-06 104.92
2020-08-07 105.09
2020-08-08 105.08
2020-08-09 104.22
2020-08-10 103.34
2020-08-11 103.10
2020-08-12 103.14
2020-08-13 102.78
2020-08-14 102.22
2020-08-15 101.74
2020-08-16 101.68
2020-08-17 101.90
2020-08-18 101.95
2020-08-19 102.13
2020-08-20 102.30
2020-08-21 102.43
2020-08-22 102.58
2020-08-23 102.47
2020-08-24 102.60
2020-08-25 102.61
2020-08-26 102.77
2020-08-27 102.87
2020-08-28 103.08
2020-08-29 103.57
2020-08-30 104.02
2020-08-31 104.20
2020-09-01 104.67
2020-09-02 104.99
2020-09-03 105.08
2020-09-04 105.63
2020-09-05 105.66
2020-09-06 105.79
2020-09-07 106.00
2020-09-08 105.91
2020-09-09 105.99
2020-09-10 106.50
2020-09-11 106.73
2020-09-12 107.31
2020-09-13 107.17
2020-09-14 107.63
2020-09-15 108.34
2020-09-16 108.63
2020-09-17 108.85
2020-09-18 108.88
2020-09-19 108.75
2020-09-20 109.24
2020-09-21 108.76
2020-09-22 108.30
2020-09-23 107.99
2020-09-24 107.42
2020-09-25 107.00
2020-09-26 106.50
2020-09-27 106.07
2020-09-28 106.04
2020-09-29 105.15
2020-09-30 104.17
2020-10-01 103.38
2020-10-02 102.66
2020-10-03 102.08
2020-10-04 101.42
2020-10-05 100.79
2020-10-06 100.96
2020-10-07 101.25
2020-10-08 101.47
2020-10-09 101.86
2020-10-10 102.89
2020-10-11 103.97
2020-10-12 104.72
2020-10-13 105.50
2020-10-14 106.36
2020-10-15 107.17
2020-10-16 107.19
2020-10-17 106.47
2020-10-18 105.92
2020-10-19 105.15
2020-10-20 104.46
2020-10-21 104.03
2020-10-22 103.62
2020-10-23 103.78
2020-10-24 104.04
2020-10-25 104.43
2020-10-26 105.16
2020-10-27 105.61
2020-10-28 105.67
2020-10-29 105.99
2020-10-30 105.92
2020-10-31 105.62
2020-11-01 105.25
2020-11-02 104.74
2020-11-03 104.22
2020-11-04 103.74
2020-11-05 103.15
2020-11-06 103.05
2020-11-07 103.30
2020-11-08 103.26
2020-11-09 103.46
2020-11-10 103.96
2020-11-11 104.39
2020-11-12 104.66
2020-11-13 104.97
2020-11-14 104.89
2020-11-15 104.82
2020-11-16 104.81
2020-11-17 104.62
2020-11-18 104.49
2020-11-19 104.36
2020-11-20 103.31
2020-11-21 103.14
2020-11-22 102.94
2020-11-23 102.76
2020-11-24 102.47
2020-11-25 105.38
2020-11-26 108.06
2020-11-27 111.76
2020-11-28 114.63
2020-11-29 117.57
2020-11-30 120.59
2020-12-01 123.05
2020-12-02 122.21
2020-12-03 121.39
2020-12-04 120.48
2020-12-05 119.68
2020-12-06 118.96
2020-12-07 118.01
2020-12-08 118.44
2020-12-09 119.30
2020-12-10 120.36
2020-12-11 121.34
2020-12-12 122.37
2020-12-13 123.42
2020-12-14 124.51
2020-12-15 124.69
2020-12-16 124.55
2020-12-17 124.52
2020-12-18 124.54
2020-12-19 124.71
2020-12-20 124.67
2020-12-21 124.76
2020-12-22 124.97
2020-12-23 125.11
2020-12-24 125.45
2020-12-25 125.49
2020-12-26 125.58
2020-12-27 125.76
2020-12-28 125.37
2020-12-29 125.44
2020-12-30 125.89
2020-12-31 125.90
2021-01-01 126.14
2021-01-02 126.23
2021-01-03 126.43
2021-01-04 126.96
2021-01-05 127.51
2021-01-06 127.84
2021-01-07 128.22
2021-01-08 128.66
2021-01-09 129.16
2021-01-10 129.41
2021-01-11 129.55
2021-01-12 129.64
2021-01-13 129.52
2021-01-14 129.39
2021-01-15 129.16
2021-01-16 128.77
2021-01-17 128.63
2021-01-18 128.62
2021-01-19 127.99
2021-01-20 127.55
2021-01-21 127.29
2021-01-22 127.02
2021-01-23 126.83
2021-01-24 126.53
2021-01-25 126.19
2021-01-26 125.90
2021-01-27 125.87
2021-01-28 125.77
2021-01-29 125.63
2021-01-30 125.72
2021-01-31 125.89
2021-02-01 125.94
2021-02-02 126.05
2021-02-03 126.29
2021-02-04 126.40
2021-02-05 126.25
2021-02-06 126.30
2021-02-07 126.16
2021-02-08 126.34
2021-02-09 126.20
2021-02-10 125.82
2021-02-11 125.80
2021-02-12 125.85
2021-02-13 125.31
2021-02-14 124.75
2021-02-15 124.19
2021-02-16 124.02
2021-02-17 123.72
2021-02-18 123.00
2021-02-19 122.66
2021-02-20 122.59
2021-02-21 122.71
2021-02-22 122.62
2021-02-23 122.76
2021-02-24 122.76
2021-02-25 123.03
2021-02-26 122.98
2021-02-27 122.91
2021-02-28 122.79
2021-03-01 122.74
2021-03-02 122.41
2021-03-03 122.10
2021-03-04 121.89
2021-03-05 121.79
2021-03-06 121.43
2021-03-07 121.19
2021-03-08 120.95
2021-03-09 120.61
2021-03-10 120.33
2021-03-11 119.86
2021-03-12 119.28
2021-03-13 118.84
2021-03-14 118.68
2021-03-15 118.66
2021-03-16 118.97
2021-03-17 119.34
2021-03-18 119.73
2021-03-19 120.52
2021-03-20 121.69
2021-03-21 122.46
2021-03-22 123.29
2021-03-23 123.80
2021-03-24 124.31
2021-03-25 124.95
2021-03-26 125.12
2021-03-27 124.85
2021-03-28 124.47
2021-03-29 123.86
2021-03-30 123.39
2021-03-31 122.94
2021-04-01 122.61
2021-04-02 122.46
2021-04-03 122.32
2021-04-04 122.39
2021-04-05 122.50
2021-04-06 122.62
2021-04-07 122.27
2021-04-08 121.47
2021-04-09 120.91
2021-04-10 120.32
2021-04-11 119.67
2021-04-12 119.06
2021-04-13 118.82
2021-04-14 118.99
2021-04-15 118.95
2021-04-16 118.69
2021-04-17 118.39
2021-04-18 118.11
2021-04-19 118.17
2021-04-20 117.68
2021-04-21 117.16
2021-04-22 117.23
2021-04-23 117.04
2021-04-24 116.85
2021-04-25 113.70
2021-04-26 112.97
2021-04-27 112.82
2021-04-28 112.66
2021-04-29 111.34
2021-04-30 110.64
2021-05-01 109.93
2021-05-02 112.16
2021-05-03 111.69
2021-05-04 110.76
2021-05-05 110.01
2021-05-06 110.18
2021-05-07 110.10
2021-05-08 110.33
2021-05-09 110.60
2021-05-10 110.80
2021-05-11 111.25
2021-05-12 111.26
2021-05-13 111.32
2021-05-14 111.41
2021-05-15 111.34
2021-05-16 111.17
2021-05-17 111.46
2021-05-18 111.36
2021-05-19 111.66
2021-05-20 111.78
2021-05-21 111.75
2021-05-22 111.63
2021-05-23 111.66
2021-05-24 111.31
2021-05-25 111.02
2021-05-26 110.25
2021-05-27 109.73
2021-05-28 109.28
2021-05-29 108.90
2021-05-30 108.35
2021-05-31 107.75
2021-06-01 107.48
2021-06-02 107.69
2021-06-03 107.92
2021-06-04 108.23
2021-06-05 108.56
2021-06-06 109.04
2021-06-07 109.48
2021-06-08 109.50
2021-06-09 109.82
2021-06-10 109.82
2021-06-11 109.83
2021-06-12 109.55
2021-06-13 109.07
2021-06-14 108.71
2021-06-15 108.50
2021-06-16 107.87
2021-06-17 106.95
2021-06-18 109.43
2021-06-19 111.99
2021-06-20 114.90
2021-06-21 117.38
2021-06-22 120.11
2021-06-23 122.98
2021-06-24 126.38
2021-06-25 126.42
2021-06-26 126.69
2021-06-27 126.85
2021-06-28 127.48
2021-06-29 128.05
2021-06-30 128.69
2021-07-01 129.33
2021-07-02 129.86
2021-07-03 129.65
2021-07-04 129.59
2021-07-05 129.86
2021-07-06 130.23
2021-07-07 129.84
2021-07-08 129.91
2021-07-09 130.23
2021-07-10 131.18
2021-07-11 131.60
2021-07-12 131.75
2021-07-13 131.67
2021-07-14 133.05
2021-07-15 135.53
2021-07-16 137.94
2021-07-17 139.70
2021-07-18 140.40
2021-07-19 143.11
2021-07-20 145.23
2021-07-21 147.21
2021-07-22 147.55
2021-07-23 147.61
2021-07-24 148.36
2021-07-25 150.58
2021-07-26 150.87
2021-07-27 149.53
2021-07-28 146.96
2021-07-29 144.85
2021-07-30 142.58
2021-07-31 140.48
2021-08-01 138.36
2021-08-02 135.95
2021-08-03 135.79
2021-08-04 136.32
2021-08-05 137.17
2021-08-06 138.27
2021-08-07 139.40
2021-08-08 140.54
2021-08-09 141.93
2021-08-10 143.20
2021-08-11 144.22
2021-08-12 144.79
2021-08-13 142.94
2021-08-14 141.68
2021-08-15 140.01
2021-08-16 138.19
2021-08-17 136.91
2021-08-18 135.78
2021-08-19 134.40
2021-08-20 135.59
2021-08-21 135.98
2021-08-22 136.66
2021-08-23 137.34
2021-08-24 136.99
2021-08-25 137.13
2021-08-26 137.11
2021-08-27 136.91
2021-08-28 136.32
2021-08-29 135.85
2021-08-30 135.52
2021-08-31 135.24
2021-09-01 134.83
2021-09-02 134.52
2021-09-03 133.52
2021-09-04 133.67
2021-09-05 133.85
2021-09-06 133.64
2021-09-07 134.18
2021-09-08 134.04
2021-09-09 133.67
2021-09-10 134.26
2021-09-11 134.45
2021-09-12 134.88
2021-09-13 135.77
2021-09-14 136.40
2021-09-15 137.23
2021-09-16 138.14
2021-09-17 138.85
2021-09-18 139.82
2021-09-19 137.42
2021-09-20 137.14
2021-09-21 137.22
2021-09-22 137.65
2021-09-23 137.79
2021-09-24 137.62
2021-09-25 136.42
2021-09-26 139.16
2021-09-27 138.98
2021-09-28 139.16
2021-09-29 139.40
2021-09-30 140.05
2021-10-01 141.43
2021-10-02 143.57
2021-10-03 144.41
2021-10-04 146.10
2021-10-05 146.88
2021-10-06 147.28
2021-10-07 148.20
2021-10-08 148.36
2021-10-09 148.41
2021-10-10 149.16
2021-10-11 148.77
2021-10-12 149.20
2021-10-13 149.89
2021-10-14 149.32
2021-10-15 149.69
2021-10-16 150.79
2021-10-17 151.13
2021-10-18 151.91
2021-10-19 152.93
2021-10-20 153.52
2021-10-21 154.58
2021-10-22 154.95
2021-10-23 154.59
2021-10-24 154.99
2021-10-25 155.04
2021-10-26 154.20
2021-10-27 153.80
2021-10-28 153.62
2021-10-29 153.27
2021-10-30 153.09
2021-10-31 153.02
2021-11-01 153.49
2021-11-02 154.19
2021-11-03 154.88
2021-11-04 155.67
2021-11-05 156.70
2021-11-06 157.21
2021-11-07 156.90
2021-11-08 156.91
2021-11-09 157.01
2021-11-10 156.91
2021-11-11 156.19
2021-11-12 155.20
2021-11-13 154.72
2021-11-14 154.93
2021-11-15 154.95
2021-11-16 154.31
2021-11-17 154.13
2021-11-18 154.70
2021-11-19 155.52
2021-11-20 156.00
2021-11-21 156.07
2021-11-22 156.22
2021-11-23 156.70
2021-11-24 154.91
2021-11-25 154.59
2021-11-26 154.49
2021-11-27 153.90
2021-11-28 154.09
2021-11-29 154.15
2021-11-30 154.04
2021-12-01 156.03
2021-12-02 156.87
2021-12-03 157.60
2021-12-04 159.64
2021-12-05 160.96
2021-12-06 161.91
2021-12-07 163.57
2021-12-08 164.44
2021-12-09 165.11
2021-12-10 165.83
2021-12-11 165.60
2021-12-12 165.27
2021-12-13 165.46
2021-12-14 164.50
2021-12-15 164.54
2021-12-16 164.08
2021-12-17 163.92
2021-12-18 163.75
2021-12-19 163.94
2021-12-20 163.85
2021-12-21 164.54
2021-12-22 164.69
2021-12-23 165.09
2021-12-24 164.94
2021-12-25 165.05
2021-12-26 165.09
2021-12-27 165.44
2021-12-28 165.68
2021-12-29 165.79
2021-12-30 165.59
2021-12-31 165.70
2022-01-01 165.73
2022-01-02 165.71
2022-01-03 165.42
2022-01-04 165.41
2022-01-05 163.62
2022-01-06 159.29
2022-01-07 154.50
2022-01-08 149.88
2022-01-09 145.26
2022-01-10 140.94
2022-01-11 136.76
2022-01-12 133.60
2022-01-13 134.36
2022-01-14 135.97
2022-01-15 136.77
2022-01-16 138.02
2022-01-17 139.42
2022-01-18 140.64
2022-01-19 142.93
2022-01-20 143.60
2022-01-21 144.34
2022-01-22 145.79
2022-01-23 146.18
2022-01-24 146.71
2022-01-25 146.89
2022-01-26 146.89
2022-01-27 147.58
2022-01-28 147.79
2022-01-29 148.01
2022-01-30 149.32
2022-01-31 150.21
2022-02-01 151.06
2022-02-02 151.19
2022-02-03 152.40
2022-02-04 153.26
2022-02-05 153.05
2022-02-06 153.35
2022-02-07 153.15
2022-02-08 153.54
2022-02-09 154.58
2022-02-10 154.87
2022-02-11 154.96
2022-02-12 155.65
2022-02-13 154.92
2022-02-14 154.28
2022-02-15 153.39
2022-02-16 152.57
2022-02-17 151.35
2022-02-18 150.32
2022-02-19 149.21
2022-02-20 149.31
2022-02-21 149.59
2022-02-22 150.04
2022-02-23 150.44
2022-02-24 149.91
2022-02-25 150.21
2022-02-26 150.67
2022-02-27 150.06
2022-02-28 149.63
2022-03-01 148.94
2022-03-02 148.41
2022-03-03 148.59
2022-03-04 148.02
2022-03-05 147.86
2022-03-06 147.65
2022-03-07 147.80
2022-03-08 147.80
2022-03-09 148.07
2022-03-10 148.20
2022-03-11 148.29
2022-03-12 147.93
2022-03-13 148.22
2022-03-14 147.88
2022-03-15 148.45
2022-03-16 148.60
2022-03-17 148.26
2022-03-18 148.14
2022-03-19 148.24
2022-03-20 148.82
2022-03-21 150.01
2022-03-22 150.18
2022-03-23 150.27
2022-03-24 150.56
2022-03-25 151.16
2022-03-26 151.73
2022-03-27 151.30
2022-03-28 150.46
2022-03-29 149.29
2022-03-30 148.20
2022-03-31 147.72
2022-04-01 146.62
2022-04-02 145.85
2022-04-03 145.33
2022-04-04 144.93
2022-04-05 144.73
2022-04-06 145.17
2022-04-07 145.46
2022-04-08 145.70
2022-04-09 145.49
2022-04-10 145.35
2022-04-11 145.10
2022-04-12 145.30
2022-04-13 144.19
2022-04-14 142.44
2022-04-15 141.43
2022-04-16 140.64
2022-04-17 139.33
2022-04-18 138.58
2022-04-19 137.64
2022-04-20 137.22
2022-04-21 137.60
2022-04-22 136.85
2022-04-23 136.91
2022-04-24 137.05
2022-04-25 136.62
2022-04-26 136.25
2022-04-27 135.26
2022-04-28 134.77
2022-04-29 134.92
2022-04-30 134.45
2022-05-01 134.27
2022-05-02 134.14
2022-05-03 134.20
2022-05-04 135.12
2022-05-05 135.57
2022-05-06 136.12
2022-05-07 136.27
2022-05-08 136.17
2022-05-09 136.53
2022-05-10 136.57
2022-05-11 136.14
2022-05-12 136.03
2022-05-13 135.97
2022-05-14 136.22
2022-05-15 136.69
2022-05-16 136.82
2022-05-17 137.07
2022-05-18 137.82
2022-05-19 138.16
2022-05-20 138.39
2022-05-21 138.47
2022-05-22 138.51
2022-05-23 138.55
2022-05-24 138.59
2022-05-25 138.63
2022-05-26 138.67
2022-05-27 138.71
2022-05-28 138.75
2022-05-29 138.79
2022-05-30 138.83
2022-05-31 138.77
2022-06-01 139.07
2022-06-02 139.17
2022-06-03 139.28
2022-06-04 139.47
2022-06-05 139.61
2022-06-06 139.78
2022-06-07 139.93
2022-06-08 139.85
2022-06-09 140.25
2022-06-10 140.70
2022-06-11 140.87
2022-06-12 140.88
2022-06-13 140.65
2022-06-14 140.40
2022-06-15 140.24
2022-06-16 139.70
2022-06-17 139.19
2022-06-18 139.06
2022-06-19 138.85
2022-06-20 138.50
2022-06-21 138.86
2022-06-22 138.93
2022-06-23 139.22
2022-06-24 139.36
2022-06-25 139.40
2022-06-26 139.73
2022-06-27 140.34
2022-06-28 140.43
2022-06-29 140.67
2022-06-30 140.76
2022-07-01 140.90
2022-07-02 141.00
2022-07-03 141.05
2022-07-04 141.14
2022-07-05 141.01
2022-07-06 140.79
2022-07-07 140.72
2022-07-08 140.73
2022-07-09 140.73
2022-07-10 140.72
2022-07-11 140.62
2022-07-12 140.57
2022-07-13 140.77
2022-07-14 140.88
2022-07-15 140.96
2022-07-16 141.22
2022-07-17 141.51
2022-07-18 141.60
2022-07-19 142.44
2022-07-20 142.76
2022-07-21 143.02
2022-07-22 143.42
2022-07-23 143.50
2022-07-24 143.74
2022-07-25 144.23
2022-07-26 144.33
2022-07-27 144.27
2022-07-28 144.64
2022-07-29 144.97
2022-07-30 145.56
2022-07-31 145.95
2022-08-01 146.31
2022-08-02 146.78
2022-08-03 147.11
2022-08-04 146.68
2022-08-05 146.26
2022-08-06 145.60
2022-08-07 145.18
2022-08-08 144.26
2022-08-09 143.24
2022-08-10 143.14
2022-08-11 143.52
2022-08-12 143.84
2022-08-13 143.87
2022-08-14 144.32
2022-08-15 145.36
2022-08-16 146.18
2022-08-17 146.93
2022-08-18 147.33
2022-08-19 147.65
2022-08-20 148.62
2022-08-21 148.98
2022-08-22 149.08
2022-08-23 149.31
2022-08-24 149.21
2022-08-25 149.20
2022-08-26 149.18
2022-08-27 148.88
2022-08-28 148.44
2022-08-29 148.26
2022-08-30 147.84
2022-08-31 147.61
2022-09-01 147.69
2022-09-02 147.20
2022-09-03 146.76
2022-09-04 146.72
2022-09-05 146.66
2022-09-06 146.60
2022-09-07 146.47
2022-09-08 145.80
2022-09-09 145.99
2022-09-10 145.90
2022-09-11 145.67
2022-09-12 145.37
2022-09-13 145.14
2022-09-14 144.77
2022-09-15 144.85
2022-09-16 144.47
2022-09-17 144.12
2022-09-18 143.10
2022-09-19 142.62
2022-09-20 142.19
2022-09-21 141.77
2022-09-22 141.25
2022-09-23 140.92
2022-09-24 141.11
2022-09-25 141.84
2022-09-26 141.95
2022-09-27 142.13
2022-09-28 142.13
2022-09-29 142.50
2022-09-30 142.78
2022-10-01 142.82
2022-10-02 142.78
2022-10-03 143.09
2022-10-04 142.88
2022-10-05 142.90
2022-10-06 142.69
2022-10-07 142.44
2022-10-08 142.28
2022-10-09 142.20
2022-10-10 141.84
2022-10-11 142.03
2022-10-12 142.23
2022-10-13 142.11
2022-10-14 142.47
2022-10-15 142.67
2022-10-16 142.94
2022-10-17 143.21
2022-10-18 143.40
2022-10-19 143.19
2022-10-20 143.32
2022-10-21 143.06
2022-10-22 142.47
2022-10-23 141.93
2022-10-24 141.35
2022-10-25 140.73
2022-10-26 140.59
2022-10-27 140.42
#2022-10-28|140.11 #2022-10-29|140.26 #2022-10-30|140.23 #2022-10-31|140.32 #2022-11-01|140.30 #2022-11-02|140.07 #2022-11-03|140.09 #2022-11-04|140.27 #2022-11-05|140.40 #2022-11-06|140.47 #2022-11-07|140.42 #2022-11-08|140.13 #2022-11-09|139.70 #2022-11-10|138.85 #2022-11-11|138.51 #2022-11-12|138.27 #2022-11-13|138.09 #2022-11-14|137.96 #2022-11-15|138.16 #2022-11-16|138.42 #2022-11-17|138.85 #2022-11-18|138.73 #2022-11-19|138.57 #2022-11-20|138.62 #2022-11-21|138.58 #2022-11-22|138.44 #2022-11-23|138.58 #2022-11-24|138.58 #2022-11-25|138.89 #2022-11-26|139.03 #2022-11-27|139.20 #2022-11-28|139.92 #2022-11-29|140.61 #2022-11-30|141.35 #2022-12-01|142.34 #2022-12-02|142.76 #2022-12-03|143.39 #2022-12-04|144.04 #2022-12-05|144.14 #2022-12-06|144.43 #2022-12-07|144.42 #2022-12-08|144.06 #2022-12-09|143.95 #2022-12-10|143.00 #2022-12-11|141.85 #2022-12-12|140.98 #2022-12-13|140.07 #2022-12-14|139.30 #2022-12-15|138.77 #2022-12-16|138.35 #2022-12-17|138.61 #2022-12-18|138.69 #2022-12-19|138.86 #2022-12-20|139.02 #2022-12-21|139.06 #2022-12-22|138.88 #2022-12-23|138.74 #2022-12-24|138.57 #2022-12-25|138.54 #2022-12-26|138.35 #2022-12-27|138.09 #2022-12-28|138.07 #2022-12-29|138.08 #2022-12-30|138.17 #2022-12-31|138.22 #2023-01-01|138.43 #2023-01-02|138.46 #2023-01-03|138.84 #2023-01-04|139.12 #2023-01-05|140.36 #2023-01-06|141.39 #2023-01-07|142.50 #2023-01-08|143.61 #2023-01-09|144.94 #2023-01-10|145.84 #2023-01-11|146.53 #2023-01-12|146.39 #2023-01-13|146.31 #2023-01-14|146.18 #2023-01-15|146.02 #2023-01-16|145.64 #2023-01-17|145.47 #2023-01-18|145.55 #2023-01-19|145.54 #2023-01-20|145.56 #2023-01-21|145.64 #2023-01-22|145.67 #2023-01-23|145.69 #2023-01-24|145.69 #2023-01-25|145.59 #2023-01-26|145.44 #2023-01-27|145.18 #2023-01-28|145.10 #2023-01-29|145.12 #2023-01-30|145.19 #2023-01-31|145.25 #2023-02-01|145.22 #2023-02-02|142.78 #2023-02-03|140.79 #2023-02-04|140.49 #2023-02-05|140.11 #2023-02-06|140.07 #2023-02-07|140.00 #2023-02-08|140.16 #2023-02-09|145.50 #2023-02-10|150.51 #2023-02-11|153.58 #2023-02-12|156.50 #2023-02-13|159.25 #2023-02-14|161.95 #2023-02-15|161.45 #2023-02-16|158.19 #2023-02-17|155.10 #2023-02-18|151.99 #2023-02-19|149.02 #2023-02-20|145.54 #2023-02-21|142.29 #2023-02-22|142.11 #2023-02-23|141.97 #2023-02-24|141.40 #2023-02-25|141.01 #2023-02-26|140.49 #2023-02-27|140.18 #2023-02-28|139.72 #2023-03-01|139.26 #2023-03-02|139.00 #2023-03-03|138.94 #2023-03-04|138.72 #2023-03-05|138.63 #2023-03-06|136.36 #2023-03-07|134.03 #2023-03-08|131.82 #2023-03-09|129.55 #2023-03-10|127.50 #2023-03-11|125.44 #2023-03-12|123.40 #2023-03-13|123.72 #2023-03-14|124.24 #2023-03-15|124.69 #2023-03-16|125.10 #2023-03-17|125.31 #2023-03-18|125.69 #2023-03-19|125.67 #2023-03-20|126.22 #2023-03-21|126.78 #2023-03-22|127.00 #2023-03-23|127.24 #2023-03-24|127.51 #2023-03-25|127.61 #2023-03-26|128.09 #2023-03-27|127.88 #2023-03-28|127.38 #2023-03-29|127.28 #2023-03-30|127.55 #2023-03-31|127.85 #2023-04-01|128.14 #2023-04-02|128.66 #2023-04-03|129.22 #2023-04-04|129.84 #2023-04-05|130.17 #2023-04-06|130.30 #2023-04-07|130.42 #2023-04-08|130.35 #2023-04-09|130.06 #2023-04-10|130.03 #2023-04-11|129.79 #2023-04-12|129.70 #2023-04-13|129.61 #2023-04-14|129.43 #2023-04-15|129.24 #2023-04-16|129.16 #2023-04-17|128.87 #2023-04-18|128.88 #2023-04-19|129.20 #2023-04-20|129.04 #2023-04-21|128.83 #2023-04-22|129.18 #2023-04-23|129.03 #2023-04-24|128.88 #2023-04-25|128.64 #2023-04-26|128.21 #2023-04-27|128.28 #2023-04-28|128.47 #2023-04-29|128.36 #2023-04-30|128.72 #2023-05-01|129.12 #2023-05-02|129.45 #2023-05-03|129.93 #2023-05-04|130.10 #2023-05-05|129.85 #2023-05-06|130.01 #2023-05-07|129.93 #2023-05-08|129.85 #2023-05-09|130.03 #2023-05-10|132.09 #2023-05-11|134.38 #2023-05-12|136.97 #2023-05-13|139.25 #2023-05-14|141.81 #2023-05-15|144.33 #2023-05-16|146.69 #2023-05-17|147.15 #2023-05-18|147.56 #2023-05-19|148.07 #2023-05-20|148.56 #2023-05-21|148.90 #2023-05-22|149.06 #2023-05-23|149.22 #2023-05-24|149.29 #2023-05-25|148.64 #2023-05-26|147.94 #2023-05-27|147.38 #2023-05-28|146.69 #2023-05-29|146.23 #2023-05-30|145.63 #2023-05-31|144.93 #2023-06-01|144.75 #2023-06-02|144.63 #2023-06-03|144.28 #2023-06-04|143.55 #2023-06-05|143.17 #2023-06-06|142.97 #2023-06-07|142.67 #2023-06-08|142.45 #2023-06-09|141.70 #2023-06-10|140.75 #2023-06-11|140.13 #2023-06-12|138.81 #2023-06-13|138.77 #2023-06-14|138.77 #2023-06-15|138.74 #2023-06-16|139.06 #2023-06-17|139.46 #2023-06-18|140.41 #2023-06-19|141.52 #2023-06-20|141.47 #2023-06-21|141.28 #2023-06-22|141.01 #2023-06-23|140.93 #2023-06-24|141.01 #2023-06-25|140.78 #2023-06-26|140.62 #2023-06-27|140.52 #2023-06-28|140.39 #2023-06-29|140.44 #2023-06-30|140.41 #2023-07-01|140.21 #2023-07-02|140.08 #2023-07-03|139.94 #2023-07-04|139.79 #2023-07-05|139.77 #2023-07-06|139.68 #2023-07-07|139.84 #2023-07-08|139.95 #2023-07-09|140.11 #2023-07-10|140.16 #2023-07-11|140.06 #2023-07-12|140.01 #2023-07-13|139.80 #2023-07-14|139.42 #2023-07-15|139.30 #2023-07-16|139.18 #2023-07-17|139.24 #2023-07-18|139.21 #2023-07-19|139.29 #2023-07-20|139.47 #2023-07-21|139.60 #2023-07-22|139.49 #2023-07-23|139.45 #2023-07-24|139.35 #2023-07-25|139.31 #2023-07-26|138.81 #2023-07-27|138.63 #2023-07-28|138.46 #2023-07-29|137.65 #2023-07-30|136.92 #2023-07-31|136.00 #2023-08-01|135.18 #2023-08-02|134.92 #2023-08-03|134.38 #2023-08-04|133.58 #2023-08-05|133.89 #2023-08-06|133.65 #2023-08-07|133.80 #2023-08-08|134.07 #2023-08-09|133.96 #2023-08-10|133.75 #2023-08-11|133.77 #2023-08-12|133.37 #2023-08-13|133.31 #2023-08-14|132.99 #2023-08-15|132.62 #2023-08-16|132.48 #2023-08-17|132.60 #2023-08-18|132.93 #2023-08-19|133.41 #2023-08-20|133.85 #2023-08-21|134.33 #2023-08-22|134.66 #2023-08-23|134.82 #2023-08-24|134.93 #2023-08-25|134.82 #2023-08-26|134.71 #2023-08-27|133.91 #2023-08-28|133.35 #2023-08-29|133.08 #2023-08-30|132.60 #2023-08-31|131.97 #2023-09-01|131.50 #2023-09-02|130.05 #2023-09-03|129.86 #2023-09-04|129.59 #2023-09-05|129.11 #2023-09-06|129.27 #2023-09-07|129.19 #2023-09-08|129.26 #2023-09-09|130.24 #2023-09-10|130.70 #2023-09-11|130.87 #2023-09-12|131.10 #2023-09-13|131.02 #2023-09-14|131.05 #2023-09-15|130.95 #2023-09-16|130.79 #2023-09-17|130.64 #2023-09-18|130.66 #2023-09-19|130.67 #2023-09-20|130.73 #2023-09-21|130.77 #2023-09-22|131.07 #2023-09-23|131.27 #2023-09-24|131.45 #2023-09-25|131.58 #2023-09-26|131.92 #2023-09-27|132.40 #2023-09-28|133.34 #2023-09-29|134.10 #2023-09-30|134.96 #2023-10-01|135.81 #2023-10-02|136.50 #2023-10-03|137.10 #2023-10-04|136.82 #2023-10-05|136.29 #2023-10-06|135.62 #2023-10-07|134.82 #2023-10-08|134.06 #2023-10-09|133.45 #2023-10-10|132.63 #2023-10-11|132.56 #2023-10-12|132.63 #2023-10-13|132.69 #2023-10-14|133.08 #2023-10-15|133.38 #2023-10-16|133.74 #2023-10-17|134.15 #2023-10-18|134.56 #2023-10-19|134.83 #2023-10-20|135.23 #2023-10-21|135.47 #2023-10-22|135.62 #2023-10-23|135.69 #2023-10-24|135.54 #2023-10-25|135.63 #2023-10-26|136.10 #2023-10-27|136.41 #2023-10-28|136.84 #2023-10-29|136.77 #2023-10-30|137.34 #2023-10-31|137.96 #2023-11-01|138.34 #2023-11-02|138.36 #2023-11-03|138.21 #2023-11-04|137.99 #2023-11-05|138.57 #2023-11-06|138.29 #2023-11-07|138.36 #2023-11-08|138.26 #2023-11-09|138.34 #2023-11-10|138.36 #2023-11-11|138.28 #2023-11-12|137.98 #2023-11-13|137.93 #2023-11-14|137.57 #2023-11-15|137.56 #2023-11-16|137.40 #2023-11-17|137.29 #2023-11-18|137.32 #2023-11-19|137.45 #2023-11-20|137.84 #2023-11-21|137.75 #2023-11-22|137.70 #2023-11-23|137.63 #2023-11-24|137.81 #2023-11-25|137.71 #2023-11-26|137.75 #2023-11-27|137.75 #2023-11-28|136.91 #2023-11-29|135.83 #2023-11-30|135.00 #2023-12-01|133.72 #2023-12-02|132.88 #2023-12-03|131.92 #2023-12-04|130.61 #2023-12-05|130.78 #2023-12-06|130.88 #2023-12-07|130.68 #2023-12-08|130.59 #2023-12-09|130.51 #2023-12-10|130.15 #2023-12-11|130.19 #2023-12-12|129.95 #2023-12-13|129.76 #2023-12-14|129.68 #2023-12-15|129.72 #2023-12-16|129.54 #2023-12-17|129.62 #2023-12-18|129.38 #2023-12-19|129.27 #2023-12-20|129.23 #2023-12-21|129.21 #2023-12-22|129.33 #2023-12-23|129.60 #2023-12-24|129.90 #2023-12-25|130.31 #2023-12-26|130.76 #2023-12-27|130.93 #2023-12-28|131.49 #2023-12-29|131.94 #2023-12-30|132.47 #2023-12-31|132.91 #2024-01-01|133.57 #2024-01-02|134.25 #2024-01-03|135.17 #2024-01-04|135.44 #2024-01-05|135.76 #2024-01-06|135.71 #2024-01-07|135.73 #2024-01-08|134.98 #2024-01-09|133.44 #2024-01-10|132.10 #2024-01-11|130.93 #2024-01-12|130.06 #2024-01-13|129.00 #2024-01-14|127.95 #2024-01-15|127.43 #2024-01-16|127.79 #2024-01-17|127.94 #2024-01-18|128.07 #2024-01-19|128.09 #2024-01-20|128.40 #2024-01-21|128.41 #2024-01-22|128.87 #2024-01-23|129.10 #2024-01-24|129.22 #2024-01-25|129.31 #2024-01-26|129.37 #2024-01-27|129.36 #2024-01-28|129.55 #2024-01-29|129.38 #2024-01-30|129.22 #2024-01-31|129.31 #2024-02-01|129.34 #2024-02-02|129.20 #2024-02-03|129.54 #2024-02-04|129.41 #2024-02-05|129.05 #2024-02-06|128.21 #2024-02-07|127.76 #2024-02-08|127.82 #2024-02-09|127.72 #2024-02-10|127.26 #2024-02-11|127.30 #2024-02-12|127.45 #2024-02-13|128.17 #2024-02-14|128.31 #2024-02-15|128.04 #2024-02-16|128.24 #2024-02-17|128.21 #2024-02-18|128.47 #2024-02-19|128.57 #2024-02-20|128.85 #2024-02-21|129.17 #2024-02-22|129.71 #2024-02-23|129.97 #2024-02-24|130.31 #2024-02-25|130.49 #2024-02-26|130.81 #2024-02-27|130.69 #2024-02-28|130.76 #2024-02-29|130.82 #2024-03-01|130.94 #2024-03-02|131.05 #2024-03-03|130.60 #2024-03-04|130.63 #2024-03-05|130.97 #2024-03-06|130.97 #2024-03-07|130.64 #2024-03-08|130.47 #2024-03-09|129.96 #2024-03-10|129.99 #2024-03-11|129.55 #2024-03-12|128.94 #2024-03-13|128.58 #2024-03-14|128.19 #2024-03-15|127.92 #2024-03-16|127.99 #2024-03-17|127.84 #2024-03-18|127.97 #2024-03-19|128.09 #2024-03-20|128.50 #2024-03-21|129.12 #2024-03-22|129.36 #2024-03-23|129.80 #2024-03-24|130.18 #2024-03-25|130.45 #2024-03-26|130.65 #2024-03-27|130.56 #2024-03-28|130.27 #2024-03-29|130.07 #2024-03-30|129.75 #2024-03-31|129.50 #2024-04-01|129.36 #2024-04-02|129.16 #2024-04-03|128.99 #2024-04-04|128.95 #2024-04-05|129.02 #2024-04-06|129.29 #2024-04-07|129.32 #2024-04-08|129.16 #2024-04-09|129.87 #2024-04-10|130.52 #2024-04-11|131.12 #2024-04-12|131.77 #2024-04-13|132.52 #2024-04-14|133.26 #2024-04-15|133.94 #2024-04-16|133.91 #2024-04-17|134.02 #2024-04-18|134.14 #2024-04-19|134.11 #2024-04-20|133.32 #2024-04-21|133.16 #2024-04-22|133.27 #2024-04-23|133.39 #2024-04-24|133.32 #2024-04-25|133.25 #2024-04-26|132.87 #2024-04-27|133.53 #2024-04-28|133.56 #2024-04-29|133.59 #2024-04-30|133.76 #2024-05-01|133.97 #2024-05-02|134.04 #2024-05-03|133.25 #2024-05-04|132.00 #2024-05-05|131.08 #2024-05-06|129.19 #2024-05-07|127.66 #2024-05-08|126.48 #2024-05-09|125.17 #2024-05-10|125.19 #2024-05-11|125.47 #2024-05-12|125.18 #2024-05-13|126.02 #2024-05-14|126.47 #2024-05-15|126.56 #2024-05-16|126.68 #2024-05-17|127.07 #2024-05-18|126.98 #2024-05-19|127.42 #2024-05-20|127.20 #2024-05-21|127.08 #2024-05-22|127.20 #2024-05-23|127.65 #2024-05-24|127.47 #2024-05-25|127.42 #2024-05-26|127.27 #2024-05-27|126.97 #2024-05-28|127.02 #2024-05-29|126.82 #2024-05-30|126.59 #2024-05-31|126.52 #2024-06-01|126.54 #2024-06-02|126.43 #2024-06-03|127.09 #2024-06-04|127.38 #2024-06-05|127.61 #2024-06-06|127.64 #2024-06-07|127.67 #2024-06-08|127.69 #2024-06-09|127.55 #2024-06-10|127.58 #2024-06-11|127.30 #2024-06-12|126.87 #2024-06-13|126.55 #2024-06-14|125.99 #2024-06-15|125.49 #2024-06-16|125.61 #2024-06-17|125.22 #2024-06-18|124.57 #2024-06-19|124.54 #2024-06-20|124.72 #2024-06-21|125.10 #2024-06-22|125.34 #2024-06-23|125.37 #2024-06-24|125.42 #2024-06-25|125.64 #2024-06-26|125.52 #2024-06-27|125.03 #2024-06-28|124.79 #2024-06-29|124.29 #2024-06-30|123.95 #2024-07-01|123.52 #2024-07-02|123.37 #2024-07-03|123.28 #2024-07-04|123.38 #2024-07-05|123.16 #2024-07-06|123.24 #2024-07-07|122.89 #2024-07-08|122.36 #2024-07-09|121.22 #2024-07-10|120.58 #2024-07-11|120.40 #2024-07-12|120.00 #2024-07-13|119.82 #2024-07-14|120.01 #2024-07-15|120.60 #2024-07-16|121.08 #2024-07-17|121.16 #2024-07-18|120.23 #2024-07-19|119.36 #2024-07-20|118.27 #2024-07-21|117.03 #2024-07-22|115.52 #2024-07-23|114.74 #2024-07-24|113.94 #2024-07-25|113.68 #2024-07-26|114.10 #2024-07-27|114.35 #2024-07-28|114.75 #2024-07-29|115.21 #2024-07-30|115.26 #2024-07-31|114.96 #2024-08-01|114.61 #2024-08-02|114.34 #2024-08-03|114.10 #2024-08-04|113.27 #2024-08-05|112.56 #2024-08-06|112.09 #2024-08-07|112.02 #2024-08-08|111.91 #2024-08-09|110.72 #2024-08-10|110.03 #2024-08-11|110.02 #2024-08-12|109.86 #2024-08-13|109.66 #2024-08-14|109.06 #2024-08-15|108.47 #2024-08-16|108.73 #2024-08-17|108.84 #2024-08-18|108.76 #2024-08-19|108.62 #2024-08-20|109.00 #2024-08-21|108.91 #2024-08-22|109.24 #2024-08-23|109.41 #2024-08-24|109.29 #2024-08-25|109.10 #2024-08-26|108.95 #2024-08-27|108.61 #2024-08-28|108.32 #2024-08-29|108.31 #2024-08-30|108.47 #2024-08-31|108.71 #2024-09-01|108.78 #2024-09-02|109.18 #2024-09-03|109.40 #2024-09-04|110.43 #2024-09-05|111.19 #2024-09-06|111.77 #2024-09-07|112.29 #2024-09-08|113.08 #2024-09-09|113.31 #2024-09-10|114.07 #2024-09-11|114.03 #2024-09-12|113.66 #2024-09-13|113.75 #2024-09-14|113.47 #2024-09-15|113.31 #2024-09-16|113.71 #2024-09-17|113.72 #2024-09-18|114.20 #2024-09-19|114.78 #2024-09-20|114.85 #2024-09-21|115.17 #2024-09-22|115.28 #2024-09-23|115.21 #2024-09-24|115.21 #2024-09-25|114.74 #2024-09-26|114.38 #2024-09-27|113.27 #2024-09-28|113.01 #2024-09-29|112.90 #2024-09-30|112.71 #2024-10-01|112.51 #2024-10-02|112.27 #2024-10-03|112.23 #2024-10-04|112.90 #2024-10-05|113.00 #2024-10-06|112.97 #2024-10-07|113.05 #2024-10-08|112.54 #2024-10-09|113.39 #2024-10-10|113.64 #2024-10-11|114.20 #2024-10-12|114.69 #2024-10-13|115.21 #2024-10-14|115.70 #2024-10-15|116.29 #2024-10-16|116.13 #2024-10-17|116.04 #2024-10-18|115.79 #2024-10-19|115.68 #2024-10-20|115.29 #2024-10-21|114.57 #2024-10-22|114.92 #2024-10-23|115.21 #2024-10-24|115.38 #2024-10-25|115.56 #2024-10-26|115.37 #2024-10-27|114.76 #2024-10-28|114.67 #2024-10-29|114.37 #2024-10-30|114.06 #2024-10-31|113.89 #2024-11-01|113.72 #2024-11-02|113.72 #2024-11-03|114.42 #2024-11-04|114.82 #2024-11-05|114.48 #2024-11-06|114.64 #2024-11-07|114.97 #2024-11-08|115.18 #2024-11-09|115.57 #2024-11-10|115.40 #2024-11-11|115.59 #2024-11-12|116.03 #2024-11-13|115.89 #2024-11-14|115.69 #2024-11-15|115.39 #2024-11-16|115.11 #2024-11-17|115.43 #2024-11-18|115.06 #2024-11-19|114.43 #2024-11-20|114.60 #2024-11-21|114.64 #2024-11-22|114.68 #2024-11-23|114.41 #2024-11-24|114.20 #2024-11-25|114.01 #2024-11-26|114.40 #2024-11-27|114.20 #2024-11-28|114.37 #2024-11-29|115.10 #2024-11-30|115.62 #2024-12-01|116.81 #2024-12-02|118.13 #2024-12-03|118.79 #2024-12-04|119.68 #2024-12-05|119.87 #2024-12-06|119.64 #2024-12-07|120.24 #2024-12-08|119.97 #2024-12-09|120.25 #2024-12-10|120.49 #2024-12-11|120.11 #2024-12-12|120.18 #2024-12-13|120.20 #2024-12-14|120.13 #2024-12-15|120.19 #2024-12-16|119.97 #2024-12-17|119.49 #2024-12-18|119.86 #2024-12-19|119.42 #2024-12-20|119.82 #2024-12-21|119.30 #2024-12-22|118.47 #2024-12-23|118.01 #2024-12-24|118.41 #2024-12-25|117.62 #2024-12-26|117.78 #2024-12-27|117.27 #2024-12-28|117.33 #2024-12-29|117.98 #2024-12-30|118.06 #2024-12-31|118.39 #2025-01-01|119.28 #2025-01-02|119.91 #2025-01-03|120.22 #2025-01-04|120.67 #2025-01-05|120.92 #2025-01-06|120.98 #2025-01-07|120.69 #2025-01-08|120.23 #2025-01-09|120.64 #2025-01-10|121.06 #2025-01-11|120.99 #2025-01-12|121.08 #2025-01-13|121.42 #2025-01-14|121.07 #2025-01-15|121.46 #2025-01-16|120.83 #2025-01-17|120.31 #2025-01-18|120.55 #2025-01-19|120.65 #2025-01-20|120.86 #2025-01-21|121.36 #2025-01-22|120.86 #2025-01-23|121.65 #2025-01-24|122.34 #2025-01-25|122.09 #2025-01-26|122.22 #2025-01-27|121.95 #2025-01-28|121.61 #2025-01-29|122.10 #2025-01-30|121.75 #2025-01-31|121.11 #2025-02-01|121.48 #2025-02-02|121.31 #2025-02-03|121.78 #2025-02-04|122.47 #2025-02-05|122.41 #2025-02-06|122.52 #2025-02-07|122.71 #2025-02-08|121.95 #2025-02-09|121.70 #2025-02-10|121.09 #2025-02-11|120.80 #2025-02-12|120.88 #2025-02-13|120.17 #2025-02-14|120.22 #2025-02-15|120.54 #2025-02-16|120.10 #2025-02-17|120.26 #2025-02-18|119.63 #2025-02-19|119.29 #2025-02-20|119.63 #2025-02-21|119.03 #2025-02-22|118.71 #2025-02-23|118.43 #2025-02-24|117.65 #2025-02-25|116.90 #2025-02-26|116.38 #2025-02-27|115.80 #2025-02-28|115.86 #2025-03-01|117.41 #2025-03-02|119.43 #2025-03-03|120.94 #2025-03-04|123.27 #2025-03-05|124.89 #2025-03-06|124.77 #2025-03-07|125.45 #2025-03-08|123.16 #2025-03-09|121.86 #2025-03-10|119.29 #2025-03-11|118.58 #2025-03-12|118.15 #2025-03-13|119.07 #2025-03-14|118.69 #2025-03-15|120.13 #2025-03-16|120.00 #2025-03-17|121.79 #2025-03-18|121.70 #2025-03-19|120.14 #2025-03-20|118.62 #2025-03-21|117.35 #2025-03-22|115.92 #2025-03-23|114.46 #2025-03-24|113.18 #2025-03-25|111.65 #2025-03-26|111.37 #2025-03-27|111.24 #2025-03-28|111.25 #2025-03-29|111.11 #2025-03-30|111.48 #2025-03-31|111.48 #2025-04-01|111.25 #2025-04-02|110.97 #2025-04-03|110.94 #2025-04-04|110.46 #2025-04-05|110.46 #2025-04-06|110.09 #2025-04-07|109.95 #2025-04-08|109.95 #2025-04-09|110.09 #2025-04-10|109.10 #2025-04-11|109.15 #2025-04-12|108.61 #2025-04-13|108.23 #2025-04-14|108.12 #2025-04-15|108.01 #2025-04-16|107.80 #2025-04-17|108.60 #2025-04-18|108.64 #2025-04-19|109.03 #2025-04-20|109.47 #2025-04-21|109.39 #2025-04-22|109.49 #2025-04-23|109.73 #2025-04-24|109.64 #2025-04-25|109.57 #2025-04-26|109.14 #2025-04-27|109.03 #2025-04-28|109.02 #2025-04-29|108.66 #2025-04-30|108.34 #2025-05-01|108.34 #2025-05-02|108.50 #2025-05-03|108.74 #2025-05-04|108.74 #2025-05-05|108.81 #2025-05-06|109.02 #2025-05-07|109.06 #2025-05-08|109.27 #2025-05-09|109.41 #2025-05-10|109.38 #2025-05-11|109.32 #2025-05-12|109.10 #2025-05-13|108.83 #2025-05-14|108.78 #2025-05-15|107.56 #2025-05-16|106.42 #2025-05-17|105.18 #2025-05-18|104.20 #2025-05-19|103.41 #2025-05-20|102.91 #2025-05-21|101.96 #2025-05-22|102.09 #2025-05-23|102.33 #2025-05-24|102.53 #2025-05-25|102.51 #2025-05-26|102.28 #2025-05-27|101.90 #2025-05-28|101.86 #2025-05-29|101.54 #2025-05-30|101.18 #2025-05-31|101.00 #2025-06-01|100.91 #2025-06-02|101.00 #2025-06-03|101.07 #2025-06-04|101.18 #2025-06-05|101.22 #2025-06-06|101.23 #2025-06-07|101.30 #2025-06-08|101.03 #2025-06-09|101.14 #2025-06-10|101.08 #2025-06-11|100.59 #2025-06-12|100.13 #2025-06-13| 99.57 #2025-06-14| 98.34 #2025-06-15| 98.05 #2025-06-16| 96.72 #2025-06-17| 93.72 #2025-06-18| 91.27 #2025-06-19| 88.71 #2025-06-20| 86.37 #2025-06-21| 84.42 #2025-06-22| 81.93 #2025-06-23| 80.02 #2025-06-24| 79.98 #2025-06-25| 79.37 #2025-06-26| 82.42 #2025-06-27| 85.55 #2025-06-28| 88.48 #2025-06-29| 91.39 #2025-06-30| 94.37 #2025-07-01| 97.55 #2025-07-02|101.37 #2025-07-03|101.69 #2025-07-04|101.99 #2025-07-05|102.20 #2025-07-06|102.80 #2025-07-07|103.25 #2025-07-08|102.86 #2025-07-09|102.44 #2025-07-10|101.69 #2025-07-11|100.57 #2025-07-12| 99.86 #2025-07-13| 98.77 #2025-07-14| 97.74 #2025-07-15| 97.54 #2025-07-16| 97.38 #2025-07-17| 97.53 #2025-07-18| 97.79 #2025-07-19| 98.05 #2025-07-20| 97.73 #2025-07-21| 98.24 #2025-07-22| 98.29 #2025-07-23| 97.47 #2025-07-24| 97.40 #2025-07-25| 97.72 #2025-07-26| 98.47 #2025-07-27| 99.16 #2025-07-28| 99.59 #2025-07-29|100.43 #2025-07-30|101.99 #2025-07-31|102.34 #2025-08-01|102.25 #2025-08-02|102.40 #2025-08-03|102.92 #2025-08-04|102.69 #2025-08-05|102.46 #2025-08-06|101.35 #2025-08-07|101.83 #2025-08-08|103.21 #2025-08-09|103.75 #2025-08-10|104.51 #2025-08-11|105.75 #2025-08-12|106.67 #2025-08-13|108.64 #2025-08-14|109.45 #2025-08-15|109.47 #2025-08-16|110.08 #2025-08-17|110.40 #2025-08-18|110.78 #2025-08-19|110.59 #2025-08-20|111.02 #2025-08-21|111.82 #2025-08-22|112.78 #2025-08-23|113.22 #2025-08-24|113.41 #2025-08-25|113.43 #2025-08-26|113.63 #2025-08-27|114.22 #2025-08-28|114.31 #2025-08-29|114.05 #2025-08-30|114.44 #2025-08-31|114.78 #2025-09-01|114.89 #2025-09-02|116.38 #2025-09-03|116.50 #2025-09-04|116.95 #2025-09-05|116.83 #2025-09-06|115.37 #2025-09-07|114.76 #2025-09-08|115.07 #2025-09-09|114.19 #2025-09-10|113.23 #2025-09-11|112.78 #2025-09-12|113.14 #2025-09-13|114.37 #2025-09-14|115.32 #2025-09-15|114.95 #2025-09-16|115.32 #2025-09-17|116.04 #2025-09-18|116.08 #2025-09-19|115.79 #2025-09-20|115.46 #2025-09-21|115.41 #2025-09-22|115.19 #2025-09-23|115.09 #2025-09-24|114.07 #2025-09-25|113.86 #2025-09-26|114.00 #2025-09-27|113.81 #2025-09-28|113.25 #2025-09-29|112.07 #2025-09-30|112.02 #2025-10-01|111.85 #2025-10-02|112.13 #2025-10-03|111.64 #2025-10-04|113.38 #2025-10-05|115.32 #2025-10-06|118.32 #2025-10-07|119.67 #2025-10-08|121.94 #2025-10-09|122.09 #2025-10-10|120.91 #2025-10-11|117.74 #2025-10-12|114.50 #2025-10-13|111.38 #2025-10-14|108.51 #2025-10-15|105.46 #2025-10-16|102.94 #2025-10-17|102.39 #2025-10-18|101.79 #2025-10-19|101.74 #2025-10-20|101.48 #2025-10-21|101.48 #2025-10-22|101.53 #2025-10-23|101.81 #2025-10-24|102.35 #2025-10-25|103.07 #2025-10-26|103.06 #2025-10-27|103.36 #2025-10-28|103.09 #2025-10-29|103.28 #2025-10-30|103.21 #2025-10-31|102.82 #2025-11-01|100.59 #2025-11-02|100.40 #2025-11-03|100.19 #2025-11-04| 99.96 #2025-11-05| 98.66 #2025-11-06| 98.37 #2025-11-07| 97.96 #2025-11-08| 99.67 #2025-11-09| 98.97 #2025-11-10| 98.74 #2025-11-11| 99.58 #2025-11-12|101.27 #2025-11-13|102.34 #2025-11-14|103.65 #2025-11-15|104.61 #2025-11-16|106.10 #2025-11-17|107.03 #2025-11-18|108.46 #2025-11-19|109.91 #2025-11-20|111.52 #2025-11-21|112.77 #2025-11-22|113.96 #2025-11-23|115.03 #2025-11-24|115.70 #2025-11-25|115.44 #2025-11-26|114.98 #2025-11-27|114.43 #2025-11-28|114.76 #2025-11-29|115.27 #2025-11-30|116.39 #2025-12-01|118.01 #2025-12-02|118.72 #2025-12-03|119.57 #2025-12-04|118.33 #2025-12-05|117.04 #2025-12-06|115.52 #2025-12-07|113.48 #2025-12-08|111.29 #2025-12-09|108.09 #2025-12-10|106.41 #2025-12-11|106.72 #2025-12-12|106.57 #2025-12-13|106.69 #2025-12-14|106.89 #2025-12-15|106.82 #2025-12-16|108.56 #2025-12-17|108.87 #2025-12-18|109.09 #2025-12-19|109.75 #2025-12-20|109.64 #2025-12-21|109.61 #2025-12-22|110.49 #2025-12-23|110.33 #2025-12-24|109.30 #2025-12-25|109.59 #2025-12-26|109.63 #2025-12-27|110.21 #2025-12-28|110.65 #2025-12-29|110.47 #2025-12-30|110.38 #2025-12-31|110.55 #2026-01-01|110.93 #2026-01-02|111.05 #2026-01-03|111.28 #2026-01-04|111.01 #2026-01-05|111.57 #2026-01-06|112.55 #2026-01-07|113.86 #2026-01-08|113.92 #2026-01-09|114.22 #2026-01-10|113.94 #2026-01-11|114.42 #2026-01-12|114.12 #2026-01-13|113.60 #2026-01-14|113.19 #2026-01-15|112.43 #2026-01-16|111.91 #2026-01-17|111.96 #2026-01-18|111.66 #2026-01-19|111.55 #2026-01-20|111.74 #2026-01-21|111.83 #2026-01-22|112.18 #2026-01-23|112.25 #2026-01-24|112.34 #2026-01-25|112.42 #2026-01-26|112.42 #2026-01-27|112.14 #2026-01-28|111.78 #2026-01-29|111.55 #2026-01-30|111.54 #2026-01-31|111.27 #2026-02-01|111.00 #2026-02-02|110.59 #2026-02-03|110.42 #2026-02-04|110.48 #2026-02-05|110.29 #2026-02-06|109.71 #2026-02-07|109.28 #2026-02-08|108.88 #2026-02-09|108.56 #2026-02-10|108.24 #2026-02-11|107.91 #2026-02-12|107.59 #2026-02-13|107.27 #2026-02-14|106.94 #2026-02-15|106.62 #2026-02-16|106.30 #2026-02-17|105.97 #2026-02-18|105.65 #2026-02-19|105.33 #2026-02-20|105.00 #2026-02-21|104.68 #2026-02-22|104.36 #2026-02-23|104.03 #2026-02-24|103.71 #2026-02-25|103.39 #2026-02-26|104.08 #2026-02-27|104.70 #2026-02-28|105.34 #2026-03-01|106.06 #2026-03-02|106.86 #2026-03-03|107.47 #2026-03-04|108.23 #2026-03-05|107.84 #2026-03-06|106.59

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy