Federal Reserve Economic Data

Table Data - IT Operations and Helpdesk Job Postings on Indeed in Germany

Title IT Operations and Helpdesk Job Postings on Indeed in Germany
Series ID IHLIDXDETPITOPHE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-07-18
Last Updated 2025-07-22 11:16 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.79
2020-02-03 99.67
2020-02-04 99.15
2020-02-05 99.16
2020-02-06 99.24
2020-02-07 99.25
2020-02-08 99.27
2020-02-09 99.40
2020-02-10 99.39
2020-02-11 99.74
2020-02-12 99.69
2020-02-13 99.66
2020-02-14 99.71
2020-02-15 99.74
2020-02-16 99.74
2020-02-17 99.84
2020-02-18 99.91
2020-02-19 99.96
2020-02-20 100.04
2020-02-21 100.07
2020-02-22 100.10
2020-02-23 100.20
2020-02-24 100.27
2020-02-25 100.38
2020-02-26 100.58
2020-02-27 100.72
2020-02-28 100.84
2020-02-29 101.02
2020-03-01 101.18
2020-03-02 101.31
2020-03-03 101.51
2020-03-04 101.50
2020-03-05 101.58
2020-03-06 101.67
2020-03-07 101.69
2020-03-08 101.68
2020-03-09 101.75
2020-03-10 101.82
2020-03-11 101.92
2020-03-12 101.98
2020-03-13 101.70
2020-03-14 101.31
2020-03-15 100.91
2020-03-16 100.38
2020-03-17 99.72
2020-03-18 99.06
2020-03-19 98.30
2020-03-20 97.73
2020-03-21 97.25
2020-03-22 96.78
2020-03-23 96.23
2020-03-24 95.79
2020-03-25 95.31
2020-03-26 94.80
2020-03-27 94.33
2020-03-28 93.87
2020-03-29 93.37
2020-03-30 92.99
2020-03-31 92.46
2020-04-01 91.91
2020-04-02 91.45
2020-04-03 91.02
2020-04-04 90.53
2020-04-05 90.08
2020-04-06 89.56
2020-04-07 89.10
2020-04-08 88.80
2020-04-09 88.52
2020-04-10 88.01
2020-04-11 87.62
2020-04-12 87.27
2020-04-13 87.08
2020-04-14 87.02
2020-04-15 86.90
2020-04-16 86.65
2020-04-17 86.75
2020-04-18 86.81
2020-04-19 86.71
2020-04-20 86.65
2020-04-21 86.46
2020-04-22 86.24
2020-04-23 86.07
2020-04-24 85.88
2020-04-25 85.76
2020-04-26 85.73
2020-04-27 85.61
2020-04-28 85.42
2020-04-29 85.30
2020-04-30 85.28
2020-05-01 85.12
2020-05-02 84.98
2020-05-03 84.83
2020-05-04 84.62
2020-05-05 84.59
2020-05-06 84.37
2020-05-07 84.16
2020-05-08 84.16
2020-05-09 84.12
2020-05-10 83.95
2020-05-11 83.84
2020-05-12 83.78
2020-05-13 83.82
2020-05-14 83.95
2020-05-15 83.96
2020-05-16 83.90
2020-05-17 83.99
2020-05-18 84.13
2020-05-19 84.00
2020-05-20 83.87
2020-05-21 83.89
2020-05-22 84.37
2020-05-23 84.93
2020-05-24 85.46
2020-05-25 85.93
2020-05-26 86.59
2020-05-27 87.43
2020-05-28 88.09
2020-05-29 88.30
2020-05-30 88.48
2020-05-31 88.60
2020-06-01 88.70
2020-06-02 88.84
2020-06-03 88.81
2020-06-04 88.84
2020-06-05 88.96
2020-06-06 88.33
2020-06-07 87.82
2020-06-08 87.77
2020-06-09 87.69
2020-06-10 87.61
2020-06-11 87.29
2020-06-12 86.89
2020-06-13 87.18
2020-06-14 87.44
2020-06-15 87.29
2020-06-16 87.15
2020-06-17 87.01
2020-06-18 86.94
2020-06-19 86.90
2020-06-20 86.91
2020-06-21 86.78
2020-06-22 86.59
2020-06-23 86.33
2020-06-24 86.15
2020-06-25 85.85
2020-06-26 85.67
2020-06-27 85.49
2020-06-28 85.39
2020-06-29 85.25
2020-06-30 85.26
2020-07-01 85.30
2020-07-02 85.57
2020-07-03 85.71
2020-07-04 85.90
2020-07-05 86.09
2020-07-06 86.51
2020-07-07 87.00
2020-07-08 87.51
2020-07-09 87.93
2020-07-10 88.30
2020-07-11 88.55
2020-07-12 88.93
2020-07-13 89.12
2020-07-14 89.06
2020-07-15 88.92
2020-07-16 88.77
2020-07-17 88.65
2020-07-18 88.65
2020-07-19 88.55
2020-07-20 88.46
2020-07-21 88.31
2020-07-22 88.27
2020-07-23 88.22
2020-07-24 88.18
2020-07-25 88.18
2020-07-26 88.11
2020-07-27 88.05
2020-07-28 87.97
2020-07-29 87.96
2020-07-30 87.91
2020-07-31 87.91
2020-08-01 87.88
2020-08-02 87.83
2020-08-03 87.80
2020-08-04 87.88
2020-08-05 87.73
2020-08-06 87.68
2020-08-07 87.61
2020-08-08 87.57
2020-08-09 87.70
2020-08-10 87.85
2020-08-11 88.02
2020-08-12 88.24
2020-08-13 88.38
2020-08-14 88.52
2020-08-15 88.49
2020-08-16 88.50
2020-08-17 88.48
2020-08-18 88.44
2020-08-19 88.30
2020-08-20 88.23
2020-08-21 88.23
2020-08-22 88.21
2020-08-23 88.12
2020-08-24 88.19
2020-08-25 88.32
2020-08-26 88.59
2020-08-27 88.82
2020-08-28 88.94
2020-08-29 89.16
2020-08-30 89.50
2020-08-31 89.70
2020-09-01 89.90
2020-09-02 90.05
2020-09-03 90.24
2020-09-04 90.32
2020-09-05 90.55
2020-09-06 90.60
2020-09-07 90.59
2020-09-08 90.57
2020-09-09 90.54
2020-09-10 90.47
2020-09-11 90.50
2020-09-12 90.32
2020-09-13 90.07
2020-09-14 89.95
2020-09-15 89.73
2020-09-16 89.51
2020-09-17 89.23
2020-09-18 89.06
2020-09-19 88.97
2020-09-20 88.94
2020-09-21 88.85
2020-09-22 88.79
2020-09-23 88.73
2020-09-24 88.93
2020-09-25 89.06
2020-09-26 89.15
2020-09-27 89.30
2020-09-28 89.49
2020-09-29 89.56
2020-09-30 89.65
2020-10-01 89.64
2020-10-02 89.62
2020-10-03 89.63
2020-10-04 89.63
2020-10-05 89.61
2020-10-06 89.76
2020-10-07 89.96
2020-10-08 90.17
2020-10-09 90.26
2020-10-10 90.33
2020-10-11 90.45
2020-10-12 90.53
2020-10-13 90.63
2020-10-14 90.72
2020-10-15 90.72
2020-10-16 90.89
2020-10-17 91.08
2020-10-18 91.22
2020-10-19 91.35
2020-10-20 91.59
2020-10-21 91.93
2020-10-22 92.14
2020-10-23 92.27
2020-10-24 92.32
2020-10-25 92.35
2020-10-26 92.35
2020-10-27 92.36
2020-10-28 92.17
2020-10-29 92.17
2020-10-30 92.15
2020-10-31 92.19
2020-11-01 92.30
2020-11-02 92.43
2020-11-03 92.49
2020-11-04 92.52
2020-11-05 92.48
2020-11-06 92.42
2020-11-07 92.44
2020-11-08 92.38
2020-11-09 92.33
2020-11-10 92.19
2020-11-11 92.17
2020-11-12 92.17
2020-11-13 92.21
2020-11-14 92.16
2020-11-15 92.16
2020-11-16 92.11
2020-11-17 92.11
2020-11-18 92.19
2020-11-19 92.19
2020-11-20 92.18
2020-11-21 92.18
2020-11-22 92.07
2020-11-23 92.04
2020-11-24 91.90
2020-11-25 91.82
2020-11-26 92.01
2020-11-27 92.15
2020-11-28 92.40
2020-11-29 92.73
2020-11-30 93.08
2020-12-01 93.62
2020-12-02 93.92
2020-12-03 94.08
2020-12-04 94.38
2020-12-05 94.58
2020-12-06 94.74
2020-12-07 94.85
2020-12-08 94.88
2020-12-09 94.95
2020-12-10 95.01
2020-12-11 95.00
2020-12-12 94.94
2020-12-13 94.95
2020-12-14 95.08
2020-12-15 95.22
2020-12-16 95.37
2020-12-17 95.53
2020-12-18 95.62
2020-12-19 95.43
2020-12-20 95.23
2020-12-21 95.06
2020-12-22 94.99
2020-12-23 94.93
2020-12-24 94.87
2020-12-25 94.90
2020-12-26 95.28
2020-12-27 95.69
2020-12-28 96.03
2020-12-29 96.33
2020-12-30 96.65
2020-12-31 96.95
2021-01-01 97.22
2021-01-02 97.43
2021-01-03 97.61
2021-01-04 97.69
2021-01-05 97.70
2021-01-06 97.69
2021-01-07 97.67
2021-01-08 97.63
2021-01-09 97.62
2021-01-10 97.57
2021-01-11 97.61
2021-01-12 97.66
2021-01-13 97.72
2021-01-14 97.80
2021-01-15 97.89
2021-01-16 98.00
2021-01-17 98.11
2021-01-18 98.12
2021-01-19 98.19
2021-01-20 98.18
2021-01-21 98.14
2021-01-22 98.16
2021-01-23 98.22
2021-01-24 98.27
2021-01-25 98.44
2021-01-26 98.50
2021-01-27 98.69
2021-01-28 98.96
2021-01-29 99.15
2021-01-30 99.34
2021-01-31 99.51
2021-02-01 99.61
2021-02-02 99.79
2021-02-03 100.00
2021-02-04 100.15
2021-02-05 100.24
2021-02-06 100.25
2021-02-07 100.33
2021-02-08 100.34
2021-02-09 100.34
2021-02-10 100.19
2021-02-11 99.94
2021-02-12 99.74
2021-02-13 99.63
2021-02-14 99.52
2021-02-15 99.48
2021-02-16 99.43
2021-02-17 99.60
2021-02-18 99.78
2021-02-19 100.00
2021-02-20 100.18
2021-02-21 100.32
2021-02-22 100.46
2021-02-23 100.54
2021-02-24 100.52
2021-02-25 100.53
2021-02-26 100.67
2021-02-27 100.80
2021-02-28 100.95
2021-03-01 101.05
2021-03-02 101.39
2021-03-03 101.55
2021-03-04 101.78
2021-03-05 101.93
2021-03-06 102.11
2021-03-07 102.31
2021-03-08 102.59
2021-03-09 102.69
2021-03-10 102.95
2021-03-11 103.21
2021-03-12 103.45
2021-03-13 103.67
2021-03-14 103.86
2021-03-15 103.98
2021-03-16 104.01
2021-03-17 104.02
2021-03-18 104.10
2021-03-19 104.16
2021-03-20 104.37
2021-03-21 104.71
2021-03-22 105.07
2021-03-23 105.55
2021-03-24 106.01
2021-03-25 106.57
2021-03-26 107.15
2021-03-27 107.58
2021-03-28 107.95
2021-03-29 108.34
2021-03-30 108.73
2021-03-31 109.19
2021-04-01 109.48
2021-04-02 109.69
2021-04-03 109.88
2021-04-04 110.12
2021-04-05 110.34
2021-04-06 110.42
2021-04-07 110.32
2021-04-08 110.20
2021-04-09 110.16
2021-04-10 110.07
2021-04-11 109.83
2021-04-12 109.75
2021-04-13 109.81
2021-04-14 109.99
2021-04-15 110.22
2021-04-16 110.26
2021-04-17 110.43
2021-04-18 110.70
2021-04-19 110.87
2021-04-20 111.02
2021-04-21 111.11
2021-04-22 111.08
2021-04-23 111.32
2021-04-24 111.54
2021-04-25 111.68
2021-04-26 111.86
2021-04-27 112.04
2021-04-28 112.25
2021-04-29 112.60
2021-04-30 112.90
2021-05-01 113.07
2021-05-02 113.36
2021-05-03 113.61
2021-05-04 113.81
2021-05-05 114.15
2021-05-06 114.33
2021-05-07 114.50
2021-05-08 113.82
2021-05-09 113.12
2021-05-10 112.26
2021-05-11 112.51
2021-05-12 113.00
2021-05-13 113.63
2021-05-14 114.22
2021-05-15 115.65
2021-05-16 117.03
2021-05-17 118.37
2021-05-18 118.77
2021-05-19 118.85
2021-05-20 118.97
2021-05-21 119.16
2021-05-22 119.42
2021-05-23 119.64
2021-05-24 120.10
2021-05-25 120.38
2021-05-26 120.57
2021-05-27 120.65
2021-05-28 120.66
2021-05-29 120.69
2021-05-30 120.74
2021-05-31 120.77
2021-06-01 120.85
2021-06-02 121.02
2021-06-03 121.31
2021-06-04 121.63
2021-06-05 121.85
2021-06-06 122.00
2021-06-07 122.11
2021-06-08 122.26
2021-06-09 122.47
2021-06-10 122.55
2021-06-11 122.65
2021-06-12 122.84
2021-06-13 123.10
2021-06-14 123.32
2021-06-15 123.54
2021-06-16 123.71
2021-06-17 123.92
2021-06-18 124.14
2021-06-19 124.33
2021-06-20 124.55
2021-06-21 124.73
2021-06-22 124.80
2021-06-23 125.02
2021-06-24 125.25
2021-06-25 125.39
2021-06-26 125.55
2021-06-27 125.66
2021-06-28 125.82
2021-06-29 125.99
2021-06-30 125.97
2021-07-01 125.95
2021-07-02 126.00
2021-07-03 126.21
2021-07-04 126.36
2021-07-05 126.54
2021-07-06 126.83
2021-07-07 127.19
2021-07-08 127.62
2021-07-09 127.95
2021-07-10 128.14
2021-07-11 128.42
2021-07-12 128.72
2021-07-13 128.90
2021-07-14 129.13
2021-07-15 129.23
2021-07-16 129.44
2021-07-17 129.67
2021-07-18 129.94
2021-07-19 130.20
2021-07-20 130.48
2021-07-21 130.66
2021-07-22 130.90
2021-07-23 131.04
2021-07-24 131.07
2021-07-25 131.10
2021-07-26 131.04
2021-07-27 131.05
2021-07-28 131.03
2021-07-29 131.05
2021-07-30 131.12
2021-07-31 131.31
2021-08-01 131.38
2021-08-02 131.54
2021-08-03 131.66
2021-08-04 131.99
2021-08-05 132.25
2021-08-06 132.53
2021-08-07 132.81
2021-08-08 133.18
2021-08-09 133.53
2021-08-10 133.91
2021-08-11 134.12
2021-08-12 134.36
2021-08-13 134.58
2021-08-14 134.81
2021-08-15 134.97
2021-08-16 135.30
2021-08-17 135.56
2021-08-18 135.86
2021-08-19 136.09
2021-08-20 136.31
2021-08-21 136.52
2021-08-22 136.72
2021-08-23 136.76
2021-08-24 136.95
2021-08-25 137.19
2021-08-26 137.45
2021-08-27 137.74
2021-08-28 138.06
2021-08-29 138.44
2021-08-30 138.98
2021-08-31 139.34
2021-09-01 139.64
2021-09-02 140.02
2021-09-03 140.38
2021-09-04 140.76
2021-09-05 141.14
2021-09-06 141.27
2021-09-07 141.43
2021-09-08 141.58
2021-09-09 141.65
2021-09-10 141.84
2021-09-11 141.94
2021-09-12 142.02
2021-09-13 142.28
2021-09-14 142.59
2021-09-15 142.89
2021-09-16 143.16
2021-09-17 143.29
2021-09-18 143.29
2021-09-19 143.33
2021-09-20 143.29
2021-09-21 143.21
2021-09-22 143.19
2021-09-23 143.19
2021-09-24 143.33
2021-09-25 143.52
2021-09-26 143.72
2021-09-27 143.91
2021-09-28 144.05
2021-09-29 144.13
2021-09-30 144.27
2021-10-01 144.25
2021-10-02 144.43
2021-10-03 144.51
2021-10-04 144.48
2021-10-05 144.60
2021-10-06 144.68
2021-10-07 144.74
2021-10-08 144.88
2021-10-09 144.96
2021-10-10 145.13
2021-10-11 145.38
2021-10-12 145.51
2021-10-13 145.67
2021-10-14 145.84
2021-10-15 145.99
2021-10-16 146.13
2021-10-17 146.29
2021-10-18 146.39
2021-10-19 146.54
2021-10-20 146.69
2021-10-21 146.80
2021-10-22 146.94
2021-10-23 147.14
2021-10-24 147.25
2021-10-25 147.43
2021-10-26 147.54
2021-10-27 147.72
2021-10-28 147.94
2021-10-29 148.12
2021-10-30 148.28
2021-10-31 148.56
2021-11-01 148.62
2021-11-02 148.68
2021-11-03 148.68
2021-11-04 148.80
2021-11-05 148.92
2021-11-06 149.03
2021-11-07 149.02
2021-11-08 149.14
2021-11-09 149.34
2021-11-10 149.48
2021-11-11 149.54
2021-11-12 149.62
2021-11-13 149.62
2021-11-14 149.71
2021-11-15 149.82
2021-11-16 149.96
2021-11-17 150.22
2021-11-18 150.44
2021-11-19 150.70
2021-11-20 150.92
2021-11-21 151.05
2021-11-22 151.31
2021-11-23 151.49
2021-11-24 151.66
2021-11-25 151.79
2021-11-26 151.95
2021-11-27 152.12
2021-11-28 152.32
2021-11-29 152.55
2021-11-30 152.72
2021-12-01 152.86
2021-12-02 153.04
2021-12-03 153.06
2021-12-04 153.25
2021-12-05 153.51
2021-12-06 153.64
2021-12-07 153.93
2021-12-08 154.18
2021-12-09 154.42
2021-12-10 154.73
2021-12-11 154.88
2021-12-12 155.07
2021-12-13 155.35
2021-12-14 155.46
2021-12-15 155.41
2021-12-16 155.41
2021-12-17 155.57
2021-12-18 155.76
2021-12-19 155.91
2021-12-20 155.94
2021-12-21 156.11
2021-12-22 156.60
2021-12-23 157.01
2021-12-24 157.28
2021-12-25 157.53
2021-12-26 157.76
2021-12-27 158.11
2021-12-28 158.33
2021-12-29 158.40
2021-12-30 158.46
2021-12-31 158.43
2022-01-01 158.38
2022-01-02 158.27
2022-01-03 158.04
2022-01-04 158.00
2022-01-05 157.95
2022-01-06 157.93
2022-01-07 157.95
2022-01-08 158.07
2022-01-09 158.16
2022-01-10 158.10
2022-01-11 157.79
2022-01-12 157.63
2022-01-13 157.44
2022-01-14 157.19
2022-01-15 156.92
2022-01-16 156.68
2022-01-17 156.64
2022-01-18 156.77
2022-01-19 156.73
2022-01-20 156.76
2022-01-21 156.87
2022-01-22 156.84
2022-01-23 156.82
2022-01-24 156.73
2022-01-25 156.64
2022-01-26 156.59
2022-01-27 156.59
2022-01-28 156.64
2022-01-29 156.86
2022-01-30 157.13
2022-01-31 157.35
2022-02-01 157.54
2022-02-02 157.80
2022-02-03 157.93
2022-02-04 158.07
2022-02-05 158.11
2022-02-06 158.20
2022-02-07 158.25
2022-02-08 158.38
2022-02-09 158.52
2022-02-10 158.70
2022-02-11 158.79
2022-02-12 159.00
2022-02-13 159.10
2022-02-14 159.31
2022-02-15 159.59
2022-02-16 159.88
2022-02-17 160.16
2022-02-18 160.40
2022-02-19 160.60
2022-02-20 160.89
2022-02-21 161.14
2022-02-22 161.31
2022-02-23 161.45
2022-02-24 161.68
2022-02-25 161.95
2022-02-26 162.22
2022-02-27 162.46
2022-02-28 162.63
2022-03-01 162.86
2022-03-02 162.93
2022-03-03 163.11
2022-03-04 163.18
2022-03-05 163.25
2022-03-06 163.29
2022-03-07 163.47
2022-03-08 163.59
2022-03-09 163.86
2022-03-10 163.83
2022-03-11 163.95
2022-03-12 164.01
2022-03-13 164.05
2022-03-14 164.04
2022-03-15 164.08
2022-03-16 164.14
2022-03-17 164.41
2022-03-18 164.70
2022-03-19 164.93
2022-03-20 165.20
2022-03-21 165.73
2022-03-22 166.16
2022-03-23 166.40
2022-03-24 166.66
2022-03-25 166.97
2022-03-26 167.45
2022-03-27 167.82
2022-03-28 167.96
2022-03-29 168.14
2022-03-30 168.49
2022-03-31 168.94
2022-04-01 169.24
2022-04-02 169.55
2022-04-03 169.90
2022-04-04 170.25
2022-04-05 170.55
2022-04-06 170.81
2022-04-07 170.73
2022-04-08 170.79
2022-04-09 170.74
2022-04-10 170.70
2022-04-11 170.52
2022-04-12 170.76
2022-04-13 171.24
2022-04-14 171.73
2022-04-15 172.02
2022-04-16 172.28
2022-04-17 172.62
2022-04-18 173.03
2022-04-19 173.05
2022-04-20 173.00
2022-04-21 172.85
2022-04-22 172.83
2022-04-23 172.98
2022-04-24 173.15
2022-04-25 173.31
2022-04-26 173.48
2022-04-27 173.53
2022-04-28 173.74
2022-04-29 173.96
2022-04-30 174.11
2022-05-01 174.08
2022-05-02 174.14
2022-05-03 174.16
2022-05-04 174.09
2022-05-05 174.09
2022-05-06 174.03
2022-05-07 173.94
2022-05-08 174.12
2022-05-09 174.35
2022-05-10 174.45
2022-05-11 174.58
2022-05-12 174.69
2022-05-13 174.86
2022-05-14 175.09
2022-05-15 175.29
2022-05-16 175.39
2022-05-17 175.64
2022-05-18 175.90
2022-05-19 176.13
2022-05-20 176.33
2022-05-21 176.42
2022-05-22 176.42
2022-05-23 176.42
2022-05-24 176.42
2022-05-25 176.42
2022-05-26 176.42
2022-05-27 176.42
2022-05-28 176.42
2022-05-29 176.42
2022-05-30 176.42
2022-05-31 176.43
2022-06-01 176.48
2022-06-02 176.52
2022-06-03 176.60
2022-06-04 176.82
2022-06-05 177.07
2022-06-06 177.17
2022-06-07 177.24
2022-06-08 177.35
2022-06-09 177.47
2022-06-10 177.56
2022-06-11 177.46
2022-06-12 177.33
2022-06-13 177.31
2022-06-14 177.32
2022-06-15 177.32
2022-06-16 177.41
2022-06-17 177.19
2022-06-18 177.19
2022-06-19 177.24
2022-06-20 177.27
2022-06-21 177.21
2022-06-22 177.01
2022-06-23 176.71
2022-06-24 176.68
2022-06-25 176.47
2022-06-26 176.28
2022-06-27 176.22
2022-06-28 176.23
2022-06-29 176.32
2022-06-30 176.29
2022-07-01 176.43
2022-07-02 176.50
2022-07-03 176.50
2022-07-04 176.48
2022-07-05 176.43
2022-07-06 176.40
2022-07-07 176.52
2022-07-08 176.52
2022-07-09 176.61
2022-07-10 176.72
2022-07-11 176.70
2022-07-12 176.73
2022-07-13 176.73
2022-07-14 176.52
2022-07-15 176.46
2022-07-16 176.30
2022-07-17 176.23
2022-07-18 176.23
2022-07-19 176.20
2022-07-20 176.20
2022-07-21 176.48
2022-07-22 176.62
2022-07-23 176.72
2022-07-24 176.76
2022-07-25 176.73
2022-07-26 176.82
2022-07-27 176.87
2022-07-28 176.77
2022-07-29 176.70
2022-07-30 176.74
2022-07-31 176.74
2022-08-01 176.85
2022-08-02 176.76
2022-08-03 176.58
2022-08-04 176.34
2022-08-05 175.99
2022-08-06 175.62
2022-08-07 175.29
2022-08-08 175.00
2022-08-09 174.90
2022-08-10 175.00
2022-08-11 175.02
2022-08-12 175.38
2022-08-13 175.32
2022-08-14 175.71
2022-08-15 175.81
2022-08-16 175.99
2022-08-17 176.04
2022-08-18 176.13
2022-08-19 175.98
2022-08-20 176.04
2022-08-21 175.87
2022-08-22 175.75
2022-08-23 175.45
2022-08-24 175.40
2022-08-25 175.44
2022-08-26 175.50
2022-08-27 175.68
2022-08-28 175.70
2022-08-29 175.63
2022-08-30 175.96
2022-08-31 176.07
2022-09-01 176.38
2022-09-02 176.42
2022-09-03 176.70
2022-09-04 176.92
2022-09-05 177.30
2022-09-06 177.25
2022-09-07 177.12
2022-09-08 176.90
2022-09-09 176.79
2022-09-10 176.81
2022-09-11 176.55
2022-09-12 176.48
2022-09-13 176.40
2022-09-14 176.57
2022-09-15 176.53
2022-09-16 176.35
2022-09-17 175.74
2022-09-18 175.23
2022-09-19 174.67
2022-09-20 174.09
2022-09-21 173.41
2022-09-22 172.91
2022-09-23 172.58
2022-09-24 172.60
2022-09-25 172.75
2022-09-26 172.65
2022-09-27 172.90
2022-09-28 173.14
2022-09-29 173.29
2022-09-30 173.54
2022-10-01 173.50
2022-10-02 173.56
2022-10-03 173.71
2022-10-04 173.47
2022-10-05 172.92
2022-10-06 172.36
2022-10-07 171.86
2022-10-08 171.48
2022-10-09 171.01
2022-10-10 170.57
2022-10-11 170.15
2022-10-12 170.17
2022-10-13 170.37
2022-10-14 170.37
2022-10-15 170.33
2022-10-16 170.47
2022-10-17 170.57
2022-10-18 170.84
2022-10-19 170.84
2022-10-20 170.62
2022-10-21 170.62
2022-10-22 170.55
2022-10-23 170.44
2022-10-24 170.43
2022-10-25 170.23
2022-10-26 170.11
2022-10-27 170.92
#2022-10-28|171.56 #2022-10-29|171.93 #2022-10-30|172.47 #2022-10-31|172.92 #2022-11-01|173.43 #2022-11-02|173.96 #2022-11-03|173.73 #2022-11-04|173.88 #2022-11-05|174.29 #2022-11-06|174.54 #2022-11-07|174.78 #2022-11-08|175.00 #2022-11-09|175.17 #2022-11-10|175.08 #2022-11-11|174.31 #2022-11-12|174.08 #2022-11-13|173.64 #2022-11-14|173.23 #2022-11-15|172.98 #2022-11-16|172.81 #2022-11-17|172.81 #2022-11-18|173.16 #2022-11-19|173.15 #2022-11-20|173.29 #2022-11-21|173.37 #2022-11-22|173.38 #2022-11-23|173.56 #2022-11-24|173.65 #2022-11-25|173.78 #2022-11-26|173.97 #2022-11-27|174.13 #2022-11-28|174.36 #2022-11-29|174.60 #2022-11-30|174.72 #2022-12-01|174.96 #2022-12-02|175.02 #2022-12-03|174.88 #2022-12-04|174.76 #2022-12-05|174.71 #2022-12-06|174.53 #2022-12-07|174.17 #2022-12-08|173.92 #2022-12-09|173.69 #2022-12-10|173.32 #2022-12-11|172.91 #2022-12-12|172.45 #2022-12-13|172.20 #2022-12-14|171.88 #2022-12-15|171.36 #2022-12-16|170.86 #2022-12-17|170.21 #2022-12-18|169.58 #2022-12-19|168.93 #2022-12-20|168.23 #2022-12-21|167.30 #2022-12-22|166.47 #2022-12-23|165.77 #2022-12-24|165.42 #2022-12-25|165.04 #2022-12-26|164.73 #2022-12-27|164.40 #2022-12-28|164.43 #2022-12-29|164.44 #2022-12-30|164.41 #2022-12-31|164.34 #2023-01-01|164.32 #2023-01-02|164.18 #2023-01-03|164.01 #2023-01-04|163.91 #2023-01-05|163.87 #2023-01-06|163.87 #2023-01-07|163.90 #2023-01-08|163.85 #2023-01-09|163.86 #2023-01-10|163.89 #2023-01-11|164.04 #2023-01-12|164.00 #2023-01-13|163.89 #2023-01-14|163.78 #2023-01-15|163.73 #2023-01-16|163.68 #2023-01-17|163.53 #2023-01-18|163.32 #2023-01-19|163.26 #2023-01-20|163.25 #2023-01-21|163.26 #2023-01-22|163.33 #2023-01-23|163.33 #2023-01-24|163.42 #2023-01-25|163.36 #2023-01-26|163.29 #2023-01-27|163.12 #2023-01-28|163.06 #2023-01-29|162.90 #2023-01-30|162.80 #2023-01-31|162.85 #2023-02-01|163.02 #2023-02-02|163.15 #2023-02-03|163.34 #2023-02-04|164.44 #2023-02-05|165.47 #2023-02-06|166.54 #2023-02-07|167.48 #2023-02-08|168.48 #2023-02-09|169.42 #2023-02-10|170.38 #2023-02-11|170.33 #2023-02-12|170.31 #2023-02-13|170.28 #2023-02-14|170.04 #2023-02-15|169.50 #2023-02-16|169.00 #2023-02-17|168.49 #2023-02-18|167.93 #2023-02-19|167.54 #2023-02-20|167.09 #2023-02-21|167.05 #2023-02-22|167.28 #2023-02-23|167.58 #2023-02-24|167.65 #2023-02-25|167.88 #2023-02-26|167.70 #2023-02-27|167.58 #2023-02-28|167.21 #2023-03-01|166.75 #2023-03-02|166.58 #2023-03-03|166.54 #2023-03-04|166.44 #2023-03-05|166.59 #2023-03-06|166.81 #2023-03-07|167.05 #2023-03-08|167.10 #2023-03-09|166.79 #2023-03-10|166.75 #2023-03-11|166.66 #2023-03-12|166.63 #2023-03-13|166.54 #2023-03-14|166.46 #2023-03-15|166.47 #2023-03-16|166.55 #2023-03-17|166.49 #2023-03-18|166.36 #2023-03-19|166.22 #2023-03-20|166.05 #2023-03-21|165.97 #2023-03-22|165.92 #2023-03-23|166.00 #2023-03-24|166.02 #2023-03-25|166.16 #2023-03-26|166.41 #2023-03-27|166.65 #2023-03-28|166.82 #2023-03-29|167.10 #2023-03-30|167.18 #2023-03-31|167.41 #2023-04-01|167.55 #2023-04-02|167.66 #2023-04-03|167.66 #2023-04-04|167.72 #2023-04-05|167.78 #2023-04-06|167.95 #2023-04-07|168.24 #2023-04-08|168.43 #2023-04-09|168.38 #2023-04-10|168.45 #2023-04-11|168.44 #2023-04-12|168.36 #2023-04-13|167.34 #2023-04-14|166.23 #2023-04-15|165.02 #2023-04-16|164.10 #2023-04-17|163.20 #2023-04-18|162.25 #2023-04-19|161.19 #2023-04-20|161.09 #2023-04-21|160.89 #2023-04-22|160.88 #2023-04-23|160.66 #2023-04-24|160.41 #2023-04-25|160.27 #2023-04-26|160.10 #2023-04-27|159.78 #2023-04-28|159.43 #2023-04-29|159.04 #2023-04-30|158.69 #2023-05-01|158.33 #2023-05-02|157.98 #2023-05-03|157.78 #2023-05-04|157.56 #2023-05-05|157.19 #2023-05-06|156.78 #2023-05-07|156.48 #2023-05-08|156.21 #2023-05-09|156.16 #2023-05-10|156.09 #2023-05-11|156.05 #2023-05-12|156.28 #2023-05-13|156.61 #2023-05-14|156.95 #2023-05-15|157.27 #2023-05-16|157.33 #2023-05-17|157.57 #2023-05-18|157.94 #2023-05-19|158.12 #2023-05-20|158.23 #2023-05-21|158.33 #2023-05-22|158.45 #2023-05-23|158.62 #2023-05-24|158.63 #2023-05-25|158.46 #2023-05-26|158.49 #2023-05-27|158.53 #2023-05-28|158.52 #2023-05-29|158.52 #2023-05-30|158.39 #2023-05-31|158.23 #2023-06-01|158.07 #2023-06-02|157.74 #2023-06-03|157.56 #2023-06-04|157.35 #2023-06-05|157.17 #2023-06-06|157.00 #2023-06-07|156.90 #2023-06-08|156.89 #2023-06-09|156.98 #2023-06-10|156.93 #2023-06-11|156.85 #2023-06-12|156.72 #2023-06-13|156.69 #2023-06-14|156.68 #2023-06-15|156.59 #2023-06-16|156.40 #2023-06-17|156.23 #2023-06-18|156.18 #2023-06-19|156.10 #2023-06-20|155.99 #2023-06-21|155.69 #2023-06-22|155.48 #2023-06-23|155.35 #2023-06-24|155.19 #2023-06-25|154.96 #2023-06-26|154.84 #2023-06-27|154.75 #2023-06-28|154.71 #2023-06-29|154.67 #2023-06-30|154.74 #2023-07-01|154.82 #2023-07-02|154.98 #2023-07-03|155.03 #2023-07-04|155.13 #2023-07-05|155.30 #2023-07-06|155.55 #2023-07-07|155.69 #2023-07-08|155.78 #2023-07-09|155.81 #2023-07-10|155.87 #2023-07-11|155.70 #2023-07-12|155.61 #2023-07-13|155.42 #2023-07-14|155.21 #2023-07-15|154.99 #2023-07-16|154.87 #2023-07-17|154.68 #2023-07-18|154.65 #2023-07-19|154.56 #2023-07-20|154.52 #2023-07-21|154.36 #2023-07-22|154.25 #2023-07-23|154.12 #2023-07-24|154.07 #2023-07-25|153.94 #2023-07-26|153.76 #2023-07-27|153.55 #2023-07-28|153.45 #2023-07-29|153.39 #2023-07-30|153.29 #2023-07-31|153.21 #2023-08-01|153.18 #2023-08-02|153.10 #2023-08-03|153.03 #2023-08-04|152.87 #2023-08-05|152.75 #2023-08-06|152.60 #2023-08-07|152.40 #2023-08-08|152.21 #2023-08-09|152.15 #2023-08-10|152.06 #2023-08-11|152.08 #2023-08-12|152.06 #2023-08-13|152.03 #2023-08-14|152.08 #2023-08-15|152.34 #2023-08-16|152.26 #2023-08-17|152.16 #2023-08-18|152.03 #2023-08-19|151.87 #2023-08-20|151.76 #2023-08-21|151.59 #2023-08-22|151.21 #2023-08-23|151.02 #2023-08-24|150.46 #2023-08-25|149.83 #2023-08-26|149.20 #2023-08-27|148.51 #2023-08-28|147.91 #2023-08-29|147.25 #2023-08-30|146.74 #2023-08-31|146.65 #2023-09-01|146.61 #2023-09-02|146.60 #2023-09-03|146.67 #2023-09-04|146.60 #2023-09-05|146.62 #2023-09-06|146.64 #2023-09-07|146.65 #2023-09-08|146.74 #2023-09-09|146.84 #2023-09-10|146.88 #2023-09-11|146.96 #2023-09-12|147.21 #2023-09-13|147.31 #2023-09-14|147.32 #2023-09-15|147.32 #2023-09-16|147.23 #2023-09-17|147.14 #2023-09-18|147.04 #2023-09-19|146.78 #2023-09-20|146.59 #2023-09-21|146.46 #2023-09-22|146.29 #2023-09-23|146.19 #2023-09-24|145.95 #2023-09-25|145.73 #2023-09-26|145.49 #2023-09-27|145.38 #2023-09-28|145.30 #2023-09-29|145.17 #2023-09-30|145.03 #2023-10-01|145.06 #2023-10-02|145.10 #2023-10-03|145.28 #2023-10-04|145.35 #2023-10-05|145.24 #2023-10-06|145.18 #2023-10-07|145.20 #2023-10-08|145.22 #2023-10-09|145.25 #2023-10-10|145.18 #2023-10-11|145.05 #2023-10-12|145.04 #2023-10-13|145.00 #2023-10-14|144.86 #2023-10-15|144.78 #2023-10-16|144.59 #2023-10-17|144.37 #2023-10-18|144.18 #2023-10-19|144.01 #2023-10-20|143.88 #2023-10-21|143.66 #2023-10-22|143.48 #2023-10-23|143.32 #2023-10-24|143.18 #2023-10-25|143.07 #2023-10-26|143.10 #2023-10-27|143.07 #2023-10-28|143.20 #2023-10-29|143.13 #2023-10-30|143.10 #2023-10-31|143.02 #2023-11-01|143.02 #2023-11-02|142.90 #2023-11-03|142.87 #2023-11-04|142.81 #2023-11-05|142.82 #2023-11-06|142.88 #2023-11-07|142.87 #2023-11-08|142.88 #2023-11-09|142.79 #2023-11-10|142.77 #2023-11-11|142.68 #2023-11-12|142.63 #2023-11-13|142.55 #2023-11-14|142.49 #2023-11-15|142.32 #2023-11-16|142.28 #2023-11-17|142.10 #2023-11-18|141.95 #2023-11-19|141.79 #2023-11-20|141.65 #2023-11-21|141.52 #2023-11-22|141.44 #2023-11-23|141.34 #2023-11-24|141.27 #2023-11-25|141.23 #2023-11-26|141.24 #2023-11-27|141.28 #2023-11-28|141.41 #2023-11-29|141.32 #2023-11-30|141.31 #2023-12-01|141.24 #2023-12-02|141.13 #2023-12-03|140.97 #2023-12-04|140.66 #2023-12-05|140.32 #2023-12-06|140.12 #2023-12-07|139.90 #2023-12-08|139.73 #2023-12-09|139.61 #2023-12-10|139.47 #2023-12-11|139.46 #2023-12-12|139.35 #2023-12-13|139.31 #2023-12-14|139.40 #2023-12-15|139.52 #2023-12-16|139.69 #2023-12-17|139.94 #2023-12-18|140.07 #2023-12-19|140.35 #2023-12-20|140.62 #2023-12-21|140.79 #2023-12-22|141.00 #2023-12-23|141.07 #2023-12-24|141.10 #2023-12-25|141.25 #2023-12-26|141.31 #2023-12-27|141.39 #2023-12-28|141.50 #2023-12-29|141.45 #2023-12-30|141.45 #2023-12-31|141.46 #2024-01-01|141.40 #2024-01-02|141.45 #2024-01-03|141.43 #2024-01-04|141.37 #2024-01-05|141.35 #2024-01-06|141.41 #2024-01-07|141.37 #2024-01-08|141.25 #2024-01-09|141.16 #2024-01-10|141.07 #2024-01-11|140.82 #2024-01-12|140.69 #2024-01-13|140.42 #2024-01-14|140.26 #2024-01-15|140.16 #2024-01-16|140.00 #2024-01-17|139.99 #2024-01-18|140.04 #2024-01-19|140.04 #2024-01-20|140.05 #2024-01-21|139.99 #2024-01-22|140.04 #2024-01-23|140.19 #2024-01-24|140.24 #2024-01-25|140.24 #2024-01-26|140.11 #2024-01-27|140.07 #2024-01-28|140.13 #2024-01-29|140.01 #2024-01-30|139.68 #2024-01-31|139.25 #2024-02-01|138.81 #2024-02-02|138.49 #2024-02-03|138.11 #2024-02-04|137.76 #2024-02-05|137.44 #2024-02-06|137.17 #2024-02-07|137.00 #2024-02-08|136.84 #2024-02-09|136.66 #2024-02-10|136.56 #2024-02-11|136.33 #2024-02-12|136.12 #2024-02-13|135.93 #2024-02-14|135.76 #2024-02-15|135.71 #2024-02-16|135.70 #2024-02-17|135.45 #2024-02-18|135.34 #2024-02-19|135.16 #2024-02-20|134.96 #2024-02-21|134.62 #2024-02-22|134.11 #2024-02-23|133.52 #2024-02-24|133.19 #2024-02-25|132.74 #2024-02-26|132.44 #2024-02-27|132.14 #2024-02-28|132.03 #2024-02-29|132.25 #2024-03-01|132.39 #2024-03-02|132.18 #2024-03-03|132.03 #2024-03-04|131.79 #2024-03-05|131.62 #2024-03-06|131.24 #2024-03-07|130.74 #2024-03-08|130.41 #2024-03-09|130.37 #2024-03-10|130.29 #2024-03-11|130.15 #2024-03-12|130.01 #2024-03-13|129.91 #2024-03-14|129.80 #2024-03-15|129.57 #2024-03-16|129.26 #2024-03-17|128.98 #2024-03-18|128.89 #2024-03-19|128.73 #2024-03-20|128.73 #2024-03-21|128.60 #2024-03-22|128.54 #2024-03-23|128.46 #2024-03-24|128.45 #2024-03-25|128.37 #2024-03-26|128.36 #2024-03-27|128.36 #2024-03-28|128.37 #2024-03-29|128.27 #2024-03-30|128.30 #2024-03-31|128.27 #2024-04-01|128.26 #2024-04-02|128.17 #2024-04-03|128.07 #2024-04-04|127.94 #2024-04-05|127.82 #2024-04-06|127.65 #2024-04-07|127.44 #2024-04-08|127.35 #2024-04-09|127.20 #2024-04-10|126.91 #2024-04-11|126.76 #2024-04-12|126.83 #2024-04-13|126.83 #2024-04-14|126.83 #2024-04-15|126.82 #2024-04-16|126.87 #2024-04-17|126.93 #2024-04-18|126.95 #2024-04-19|126.83 #2024-04-20|126.73 #2024-04-21|126.72 #2024-04-22|126.71 #2024-04-23|126.84 #2024-04-24|126.91 #2024-04-25|127.05 #2024-04-26|127.26 #2024-04-27|127.51 #2024-04-28|127.66 #2024-04-29|127.66 #2024-04-30|127.60 #2024-05-01|127.71 #2024-05-02|127.60 #2024-05-03|127.46 #2024-05-04|127.34 #2024-05-05|127.30 #2024-05-06|127.23 #2024-05-07|127.03 #2024-05-08|126.83 #2024-05-09|126.79 #2024-05-10|126.60 #2024-05-11|126.44 #2024-05-12|126.28 #2024-05-13|126.19 #2024-05-14|126.05 #2024-05-15|125.86 #2024-05-16|125.63 #2024-05-17|125.58 #2024-05-18|125.32 #2024-05-19|125.03 #2024-05-20|124.76 #2024-05-21|124.55 #2024-05-22|124.53 #2024-05-23|124.58 #2024-05-24|124.58 #2024-05-25|124.81 #2024-05-26|124.97 #2024-05-27|125.21 #2024-05-28|125.41 #2024-05-29|125.45 #2024-05-30|125.55 #2024-05-31|125.71 #2024-06-01|125.75 #2024-06-02|125.90 #2024-06-03|125.92 #2024-06-04|125.76 #2024-06-05|125.57 #2024-06-06|125.24 #2024-06-07|124.83 #2024-06-08|124.52 #2024-06-09|124.03 #2024-06-10|123.69 #2024-06-11|123.72 #2024-06-12|123.70 #2024-06-13|123.70 #2024-06-14|123.68 #2024-06-15|123.55 #2024-06-16|123.59 #2024-06-17|123.57 #2024-06-18|123.27 #2024-06-19|123.03 #2024-06-20|122.82 #2024-06-21|122.75 #2024-06-22|122.58 #2024-06-23|122.40 #2024-06-24|122.17 #2024-06-25|122.16 #2024-06-26|122.11 #2024-06-27|122.00 #2024-06-28|121.80 #2024-06-29|121.73 #2024-06-30|121.65 #2024-07-01|121.52 #2024-07-02|121.27 #2024-07-03|121.01 #2024-07-04|120.86 #2024-07-05|120.72 #2024-07-06|120.52 #2024-07-07|120.32 #2024-07-08|120.10 #2024-07-09|119.99 #2024-07-10|119.88 #2024-07-11|119.81 #2024-07-12|119.70 #2024-07-13|119.64 #2024-07-14|119.58 #2024-07-15|119.74 #2024-07-16|119.73 #2024-07-17|119.85 #2024-07-18|119.67 #2024-07-19|119.64 #2024-07-20|119.57 #2024-07-21|119.51 #2024-07-22|119.33 #2024-07-23|119.28 #2024-07-24|119.20 #2024-07-25|119.32 #2024-07-26|119.23 #2024-07-27|119.10 #2024-07-28|119.02 #2024-07-29|118.83 #2024-07-30|118.61 #2024-07-31|118.29 #2024-08-01|118.07 #2024-08-02|117.89 #2024-08-03|117.80 #2024-08-04|117.62 #2024-08-05|117.39 #2024-08-06|117.23 #2024-08-07|117.04 #2024-08-08|116.72 #2024-08-09|116.44 #2024-08-10|116.10 #2024-08-11|115.73 #2024-08-12|115.55 #2024-08-13|115.25 #2024-08-14|115.06 #2024-08-15|114.81 #2024-08-16|114.73 #2024-08-17|114.67 #2024-08-18|114.68 #2024-08-19|114.57 #2024-08-20|114.45 #2024-08-21|114.28 #2024-08-22|114.25 #2024-08-23|114.09 #2024-08-24|114.11 #2024-08-25|114.08 #2024-08-26|114.25 #2024-08-27|114.55 #2024-08-28|114.81 #2024-08-29|115.07 #2024-08-30|115.31 #2024-08-31|115.35 #2024-09-01|115.34 #2024-09-02|115.20 #2024-09-03|115.07 #2024-09-04|114.90 #2024-09-05|114.67 #2024-09-06|114.51 #2024-09-07|114.39 #2024-09-08|114.26 #2024-09-09|114.02 #2024-09-10|113.75 #2024-09-11|113.43 #2024-09-12|113.07 #2024-09-13|112.70 #2024-09-14|112.36 #2024-09-15|112.07 #2024-09-16|111.78 #2024-09-17|111.44 #2024-09-18|111.17 #2024-09-19|110.89 #2024-09-20|110.72 #2024-09-21|110.47 #2024-09-22|110.27 #2024-09-23|109.97 #2024-09-24|109.86 #2024-09-25|109.82 #2024-09-26|109.86 #2024-09-27|110.01 #2024-09-28|110.16 #2024-09-29|110.41 #2024-09-30|110.79 #2024-10-01|110.96 #2024-10-02|110.31 #2024-10-03|109.83 #2024-10-04|109.19 #2024-10-05|108.57 #2024-10-06|107.77 #2024-10-07|107.25 #2024-10-08|106.84 #2024-10-09|107.58 #2024-10-10|108.02 #2024-10-11|108.46 #2024-10-12|108.88 #2024-10-13|109.38 #2024-10-14|109.65 #2024-10-15|109.80 #2024-10-16|109.73 #2024-10-17|109.83 #2024-10-18|109.80 #2024-10-19|109.87 #2024-10-20|109.97 #2024-10-21|109.98 #2024-10-22|110.19 #2024-10-23|110.15 #2024-10-24|110.09 #2024-10-25|110.06 #2024-10-26|109.91 #2024-10-27|109.80 #2024-10-28|109.73 #2024-10-29|109.54 #2024-10-30|109.44 #2024-10-31|109.27 #2024-11-01|109.20 #2024-11-02|109.12 #2024-11-03|109.04 #2024-11-04|108.99 #2024-11-05|108.93 #2024-11-06|108.88 #2024-11-07|108.82 #2024-11-08|108.73 #2024-11-09|108.72 #2024-11-10|108.53 #2024-11-11|108.46 #2024-11-12|108.35 #2024-11-13|108.17 #2024-11-14|108.00 #2024-11-15|107.81 #2024-11-16|107.58 #2024-11-17|107.49 #2024-11-18|107.29 #2024-11-19|107.18 #2024-11-20|107.14 #2024-11-21|107.21 #2024-11-22|107.17 #2024-11-23|107.21 #2024-11-24|107.11 #2024-11-25|107.13 #2024-11-26|107.24 #2024-11-27|107.29 #2024-11-28|107.28 #2024-11-29|107.29 #2024-11-30|107.38 #2024-12-01|107.72 #2024-12-02|107.96 #2024-12-03|108.08 #2024-12-04|108.19 #2024-12-05|108.24 #2024-12-06|108.45 #2024-12-07|108.47 #2024-12-08|108.38 #2024-12-09|108.27 #2024-12-10|108.13 #2024-12-11|108.05 #2024-12-12|108.07 #2024-12-13|107.95 #2024-12-14|107.84 #2024-12-15|107.79 #2024-12-16|107.82 #2024-12-17|107.81 #2024-12-18|107.74 #2024-12-19|107.69 #2024-12-20|107.73 #2024-12-21|107.84 #2024-12-22|107.87 #2024-12-23|107.91 #2024-12-24|107.90 #2024-12-25|107.91 #2024-12-26|107.95 #2024-12-27|107.83 #2024-12-28|107.73 #2024-12-29|107.70 #2024-12-30|107.60 #2024-12-31|107.62 #2025-01-01|107.59 #2025-01-02|107.50 #2025-01-03|107.59 #2025-01-04|107.53 #2025-01-05|107.30 #2025-01-06|107.03 #2025-01-07|106.70 #2025-01-08|106.43 #2025-01-09|106.27 #2025-01-10|106.21 #2025-01-11|106.12 #2025-01-12|106.13 #2025-01-13|106.19 #2025-01-14|106.27 #2025-01-15|106.33 #2025-01-16|106.37 #2025-01-17|106.28 #2025-01-18|106.26 #2025-01-19|106.28 #2025-01-20|106.20 #2025-01-21|106.22 #2025-01-22|106.31 #2025-01-23|106.31 #2025-01-24|106.23 #2025-01-25|106.25 #2025-01-26|106.22 #2025-01-27|106.25 #2025-01-28|106.11 #2025-01-29|105.93 #2025-01-30|105.91 #2025-01-31|105.92 #2025-02-01|105.80 #2025-02-02|105.65 #2025-02-03|105.51 #2025-02-04|105.44 #2025-02-05|105.31 #2025-02-06|105.07 #2025-02-07|104.92 #2025-02-08|104.85 #2025-02-09|104.72 #2025-02-10|104.63 #2025-02-11|104.60 #2025-02-12|104.58 #2025-02-13|104.00 #2025-02-14|103.68 #2025-02-15|103.21 #2025-02-16|102.93 #2025-02-17|102.61 #2025-02-18|102.17 #2025-02-19|101.69 #2025-02-20|101.81 #2025-02-21|101.59 #2025-02-22|101.50 #2025-02-23|101.35 #2025-02-24|101.18 #2025-02-25|101.01 #2025-02-26|101.02 #2025-02-27|101.04 #2025-02-28|101.30 #2025-03-01|101.48 #2025-03-02|101.70 #2025-03-03|101.74 #2025-03-04|101.96 #2025-03-05|101.85 #2025-03-06|101.73 #2025-03-07|101.55 #2025-03-08|101.41 #2025-03-09|101.25 #2025-03-10|101.22 #2025-03-11|101.14 #2025-03-12|101.37 #2025-03-13|101.55 #2025-03-14|101.61 #2025-03-15|101.72 #2025-03-16|101.70 #2025-03-17|101.75 #2025-03-18|101.78 #2025-03-19|101.65 #2025-03-20|101.48 #2025-03-21|101.31 #2025-03-22|101.04 #2025-03-23|100.90 #2025-03-24|100.72 #2025-03-25|100.46 #2025-03-26|100.29 #2025-03-27|100.11 #2025-03-28| 99.90 #2025-03-29| 99.69 #2025-03-30| 99.49 #2025-03-31| 99.34 #2025-04-01| 99.15 #2025-04-02| 99.00 #2025-04-03| 98.88 #2025-04-04| 98.76 #2025-04-05| 98.72 #2025-04-06| 98.56 #2025-04-07| 98.36 #2025-04-08| 98.29 #2025-04-09| 98.23 #2025-04-10| 98.02 #2025-04-11| 97.89 #2025-04-12| 97.60 #2025-04-13| 97.38 #2025-04-14| 97.21 #2025-04-15| 96.98 #2025-04-16| 96.69 #2025-04-17| 96.59 #2025-04-18| 96.40 #2025-04-19| 96.34 #2025-04-20| 96.34 #2025-04-21| 96.32 #2025-04-22| 96.26 #2025-04-23| 96.10 #2025-04-24| 95.94 #2025-04-25| 95.81 #2025-04-26| 95.66 #2025-04-27| 95.50 #2025-04-28| 95.28 #2025-04-29| 95.27 #2025-04-30| 95.42 #2025-05-01| 95.64 #2025-05-02| 95.80 #2025-05-03| 96.05 #2025-05-04| 96.24 #2025-05-05| 96.52 #2025-05-06| 96.64 #2025-05-07| 96.59 #2025-05-08| 96.52 #2025-05-09| 96.53 #2025-05-10| 96.49 #2025-05-11| 96.12 #2025-05-12| 95.82 #2025-05-13| 95.51 #2025-05-14| 95.24 #2025-05-15| 94.86 #2025-05-16| 94.52 #2025-05-17| 94.07 #2025-05-18| 94.07 #2025-05-19| 93.93 #2025-05-20| 93.78 #2025-05-21| 93.75 #2025-05-22| 93.76 #2025-05-23| 93.98 #2025-05-24| 94.29 #2025-05-25| 94.49 #2025-05-26| 94.70 #2025-05-27| 94.89 #2025-05-28| 95.07 #2025-05-29| 95.13 #2025-05-30| 94.97 #2025-05-31| 94.97 #2025-06-01| 95.02 #2025-06-02| 94.98 #2025-06-03| 95.16 #2025-06-04| 95.35 #2025-06-05| 95.52 #2025-06-06| 95.52 #2025-06-07| 95.60 #2025-06-08| 95.62 #2025-06-09| 95.74 #2025-06-10| 95.68 #2025-06-11| 95.52 #2025-06-12| 95.31 #2025-06-13| 95.20 #2025-06-14| 94.82 #2025-06-15| 94.55 #2025-06-16| 94.31 #2025-06-17| 93.98 #2025-06-18| 93.66 #2025-06-19| 93.66 #2025-06-20| 93.61 #2025-06-21| 93.55 #2025-06-22| 93.44 #2025-06-23| 93.30 #2025-06-24| 93.20 #2025-06-25| 93.06 #2025-06-26| 92.85 #2025-06-27| 92.63 #2025-06-28| 92.44 #2025-06-29| 92.27 #2025-06-30| 92.06 #2025-07-01| 91.86 #2025-07-02| 91.77 #2025-07-03| 91.67 #2025-07-04| 91.81 #2025-07-05| 91.98 #2025-07-06| 92.13 #2025-07-07| 92.26 #2025-07-08| 92.39 #2025-07-09| 92.43 #2025-07-10| 92.44 #2025-07-11| 92.36 #2025-07-12| 92.35 #2025-07-13| 92.34 #2025-07-14| 92.30 #2025-07-15| 92.39 #2025-07-16| 92.52 #2025-07-17| 92.57 #2025-07-18| 92.69

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy