Table Data - Legal Job Postings on Indeed in Germany

Title Legal Job Postings on Indeed in Germany
Series ID IHLIDXDETPLEGA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-19
Last Updated 2026-06-26 9:10 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.02
2020-02-03 99.83
2020-02-04 99.72
2020-02-05 99.76
2020-02-06 99.73
2020-02-07 99.72
2020-02-08 99.68
2020-02-09 99.65
2020-02-10 99.71
2020-02-11 99.62
2020-02-12 99.37
2020-02-13 99.24
2020-02-14 99.03
2020-02-15 98.92
2020-02-16 98.69
2020-02-17 98.53
2020-02-18 98.51
2020-02-19 98.54
2020-02-20 98.55
2020-02-21 98.44
2020-02-22 98.24
2020-02-23 98.00
2020-02-24 97.80
2020-02-25 97.56
2020-02-26 97.34
2020-02-27 97.11
2020-02-28 96.97
2020-02-29 96.92
2020-03-01 97.04
2020-03-02 97.12
2020-03-03 97.11
2020-03-04 97.15
2020-03-05 97.08
2020-03-06 97.03
2020-03-07 97.10
2020-03-08 97.02
2020-03-09 96.94
2020-03-10 97.00
2020-03-11 96.93
2020-03-12 96.99
2020-03-13 96.84
2020-03-14 96.39
2020-03-15 95.96
2020-03-16 95.61
2020-03-17 95.07
2020-03-18 94.69
2020-03-19 94.18
2020-03-20 93.81
2020-03-21 93.42
2020-03-22 92.93
2020-03-23 92.34
2020-03-24 91.68
2020-03-25 90.79
2020-03-26 90.13
2020-03-27 89.37
2020-03-28 88.49
2020-03-29 87.74
2020-03-30 86.93
2020-03-31 86.20
2020-04-01 85.54
2020-04-02 84.75
2020-04-03 84.08
2020-04-04 83.68
2020-04-05 83.31
2020-04-06 82.95
2020-04-07 82.69
2020-04-08 82.50
2020-04-09 82.28
2020-04-10 82.03
2020-04-11 81.77
2020-04-12 81.50
2020-04-13 81.28
2020-04-14 80.96
2020-04-15 80.79
2020-04-16 80.55
2020-04-17 80.36
2020-04-18 80.12
2020-04-19 79.81
2020-04-20 79.64
2020-04-21 79.64
2020-04-22 79.44
2020-04-23 79.32
2020-04-24 79.30
2020-04-25 79.35
2020-04-26 79.54
2020-04-27 79.62
2020-04-28 79.60
2020-04-29 79.68
2020-04-30 79.82
2020-05-01 79.68
2020-05-02 79.57
2020-05-03 79.34
2020-05-04 79.22
2020-05-05 79.06
2020-05-06 78.91
2020-05-07 78.67
2020-05-08 78.61
2020-05-09 78.64
2020-05-10 78.66
2020-05-11 78.72
2020-05-12 78.78
2020-05-13 78.83
2020-05-14 78.98
2020-05-15 79.20
2020-05-16 79.32
2020-05-17 79.52
2020-05-18 79.57
2020-05-19 79.72
2020-05-20 79.73
2020-05-21 79.94
2020-05-22 80.04
2020-05-23 80.05
2020-05-24 80.05
2020-05-25 80.16
2020-05-26 80.12
2020-05-27 80.17
2020-05-28 80.09
2020-05-29 80.10
2020-05-30 80.21
2020-05-31 80.39
2020-06-01 80.48
2020-06-02 80.68
2020-06-03 80.73
2020-06-04 80.72
2020-06-05 80.68
2020-06-06 80.95
2020-06-07 80.86
2020-06-08 80.63
2020-06-09 80.43
2020-06-10 80.45
2020-06-11 80.48
2020-06-12 80.44
2020-06-13 80.00
2020-06-14 79.84
2020-06-15 79.78
2020-06-16 79.68
2020-06-17 79.58
2020-06-18 79.42
2020-06-19 79.29
2020-06-20 79.29
2020-06-21 79.25
2020-06-22 79.25
2020-06-23 79.23
2020-06-24 79.04
2020-06-25 78.87
2020-06-26 78.69
2020-06-27 78.51
2020-06-28 78.34
2020-06-29 78.17
2020-06-30 78.14
2020-07-01 78.21
2020-07-02 78.39
2020-07-03 78.68
2020-07-04 78.93
2020-07-05 79.21
2020-07-06 79.46
2020-07-07 79.61
2020-07-08 79.85
2020-07-09 80.08
2020-07-10 80.27
2020-07-11 80.49
2020-07-12 80.56
2020-07-13 80.77
2020-07-14 80.97
2020-07-15 81.14
2020-07-16 81.35
2020-07-17 81.45
2020-07-18 81.67
2020-07-19 82.05
2020-07-20 82.19
2020-07-21 82.34
2020-07-22 82.55
2020-07-23 82.54
2020-07-24 82.61
2020-07-25 83.84
2020-07-26 85.22
2020-07-27 85.43
2020-07-28 85.71
2020-07-29 85.79
2020-07-30 86.05
2020-07-31 87.12
2020-08-01 86.94
2020-08-02 86.50
2020-08-03 86.49
2020-08-04 86.44
2020-08-05 86.39
2020-08-06 86.39
2020-08-07 85.49
2020-08-08 85.42
2020-08-09 85.44
2020-08-10 85.46
2020-08-11 85.38
2020-08-12 85.38
2020-08-13 85.32
2020-08-14 85.29
2020-08-15 85.16
2020-08-16 85.11
2020-08-17 85.75
2020-08-18 86.04
2020-08-19 85.91
2020-08-20 86.26
2020-08-21 86.26
2020-08-22 86.26
2020-08-23 86.18
2020-08-24 85.58
2020-08-25 85.43
2020-08-26 85.74
2020-08-27 85.43
2020-08-28 85.61
2020-08-29 85.81
2020-08-30 85.97
2020-08-31 86.24
2020-09-01 87.12
2020-09-02 87.28
2020-09-03 87.55
2020-09-04 87.76
2020-09-05 87.85
2020-09-06 87.97
2020-09-07 88.06
2020-09-08 87.44
2020-09-09 87.53
2020-09-10 87.70
2020-09-11 87.75
2020-09-12 87.62
2020-09-13 87.39
2020-09-14 87.30
2020-09-15 87.36
2020-09-16 87.99
2020-09-17 88.55
2020-09-18 89.16
2020-09-19 89.35
2020-09-20 89.68
2020-09-21 89.87
2020-09-22 90.41
2020-09-23 90.28
2020-09-24 89.70
2020-09-25 89.14
2020-09-26 88.98
2020-09-27 88.76
2020-09-28 89.28
2020-09-29 88.89
2020-09-30 88.58
2020-10-01 89.11
2020-10-02 89.58
2020-10-03 89.67
2020-10-04 89.69
2020-10-05 89.62
2020-10-06 89.77
2020-10-07 90.12
2020-10-08 90.18
2020-10-09 89.92
2020-10-10 89.88
2020-10-11 89.79
2020-10-12 89.46
2020-10-13 89.44
2020-10-14 89.54
2020-10-15 89.62
2020-10-16 89.83
2020-10-17 89.96
2020-10-18 90.19
2020-10-19 90.70
2020-10-20 90.92
2020-10-21 91.02
2020-10-22 91.12
2020-10-23 91.27
2020-10-24 91.21
2020-10-25 91.16
2020-10-26 91.08
2020-10-27 91.28
2020-10-28 91.10
2020-10-29 90.88
2020-10-30 90.80
2020-10-31 90.69
2020-11-01 90.64
2020-11-02 90.59
2020-11-03 90.40
2020-11-04 90.28
2020-11-05 90.19
2020-11-06 90.12
2020-11-07 90.14
2020-11-08 90.17
2020-11-09 90.32
2020-11-10 90.48
2020-11-11 90.76
2020-11-12 91.03
2020-11-13 91.37
2020-11-14 91.50
2020-11-15 91.69
2020-11-16 91.71
2020-11-17 91.84
2020-11-18 91.86
2020-11-19 91.86
2020-11-20 91.83
2020-11-21 91.90
2020-11-22 91.84
2020-11-23 91.92
2020-11-24 91.80
2020-11-25 91.77
2020-11-26 91.86
2020-11-27 91.82
2020-11-28 91.88
2020-11-29 91.97
2020-11-30 91.99
2020-12-01 92.00
2020-12-02 92.05
2020-12-03 92.05
2020-12-04 92.18
2020-12-05 92.15
2020-12-06 92.11
2020-12-07 91.99
2020-12-08 92.00
2020-12-09 92.05
2020-12-10 91.99
2020-12-11 91.95
2020-12-12 91.88
2020-12-13 91.90
2020-12-14 91.99
2020-12-15 92.23
2020-12-16 92.36
2020-12-17 92.53
2020-12-18 92.63
2020-12-19 92.91
2020-12-20 93.01
2020-12-21 93.13
2020-12-22 93.14
2020-12-23 93.24
2020-12-24 93.28
2020-12-25 93.36
2020-12-26 93.25
2020-12-27 93.25
2020-12-28 93.34
2020-12-29 93.38
2020-12-30 93.35
2020-12-31 93.38
2021-01-01 93.31
2021-01-02 93.30
2021-01-03 93.31
2021-01-04 93.23
2021-01-05 93.14
2021-01-06 93.17
2021-01-07 93.19
2021-01-08 93.23
2021-01-09 93.31
2021-01-10 93.39
2021-01-11 93.48
2021-01-12 93.78
2021-01-13 94.02
2021-01-14 94.28
2021-01-15 94.56
2021-01-16 94.92
2021-01-17 95.21
2021-01-18 95.51
2021-01-19 95.48
2021-01-20 95.51
2021-01-21 95.51
2021-01-22 95.61
2021-01-23 95.57
2021-01-24 95.63
2021-01-25 95.71
2021-01-26 95.90
2021-01-27 95.99
2021-01-28 96.09
2021-01-29 96.07
2021-01-30 96.30
2021-01-31 96.48
2021-02-01 96.52
2021-02-02 96.68
2021-02-03 96.81
2021-02-04 97.84
2021-02-05 98.86
2021-02-06 99.70
2021-02-07 100.48
2021-02-08 101.42
2021-02-09 102.20
2021-02-10 102.98
2021-02-11 102.99
2021-02-12 102.94
2021-02-13 103.00
2021-02-14 103.08
2021-02-15 103.16
2021-02-16 103.18
2021-02-17 103.24
2021-02-18 103.21
2021-02-19 103.25
2021-02-20 103.15
2021-02-21 103.05
2021-02-22 102.71
2021-02-23 102.40
2021-02-24 102.22
2021-02-25 101.91
2021-02-26 101.70
2021-02-27 101.50
2021-02-28 101.43
2021-03-01 101.52
2021-03-02 101.85
2021-03-03 102.08
2021-03-04 102.45
2021-03-05 102.84
2021-03-06 103.26
2021-03-07 103.64
2021-03-08 104.11
2021-03-09 104.45
2021-03-10 104.72
2021-03-11 104.96
2021-03-12 105.07
2021-03-13 105.34
2021-03-14 105.51
2021-03-15 105.46
2021-03-16 105.53
2021-03-17 105.60
2021-03-18 105.74
2021-03-19 105.95
2021-03-20 106.18
2021-03-21 106.38
2021-03-22 106.67
2021-03-23 106.86
2021-03-24 107.20
2021-03-25 107.51
2021-03-26 107.86
2021-03-27 108.07
2021-03-28 108.27
2021-03-29 108.52
2021-03-30 108.72
2021-03-31 108.81
2021-04-01 108.86
2021-04-02 108.95
2021-04-03 109.01
2021-04-04 109.12
2021-04-05 109.23
2021-04-06 109.32
2021-04-07 109.43
2021-04-08 109.44
2021-04-09 109.48
2021-04-10 109.49
2021-04-11 109.58
2021-04-12 109.73
2021-04-13 109.92
2021-04-14 110.04
2021-04-15 110.40
2021-04-16 110.66
2021-04-17 110.96
2021-04-18 111.17
2021-04-19 111.34
2021-04-20 111.51
2021-04-21 111.71
2021-04-22 111.74
2021-04-23 111.73
2021-04-24 111.81
2021-04-25 111.86
2021-04-26 112.04
2021-04-27 112.22
2021-04-28 112.34
2021-04-29 112.49
2021-04-30 112.66
2021-05-01 112.61
2021-05-02 112.76
2021-05-03 112.79
2021-05-04 112.88
2021-05-05 113.13
2021-05-06 113.37
2021-05-07 113.65
2021-05-08 114.11
2021-05-09 114.40
2021-05-10 114.57
2021-05-11 114.79
2021-05-12 114.95
2021-05-13 115.11
2021-05-14 115.21
2021-05-15 115.15
2021-05-16 115.12
2021-05-17 115.18
2021-05-18 115.27
2021-05-19 115.33
2021-05-20 115.44
2021-05-21 115.53
2021-05-22 115.62
2021-05-23 115.77
2021-05-24 115.94
2021-05-25 115.93
2021-05-26 115.86
2021-05-27 115.74
2021-05-28 115.71
2021-05-29 115.75
2021-05-30 115.78
2021-05-31 115.93
2021-06-01 116.09
2021-06-02 116.29
2021-06-03 116.57
2021-06-04 116.76
2021-06-05 117.01
2021-06-06 116.85
2021-06-07 116.28
2021-06-08 116.45
2021-06-09 116.62
2021-06-10 116.62
2021-06-11 116.71
2021-06-12 116.78
2021-06-13 117.28
2021-06-14 118.02
2021-06-15 118.11
2021-06-16 117.42
2021-06-17 117.50
2021-06-18 117.61
2021-06-19 117.87
2021-06-20 118.04
2021-06-21 118.16
2021-06-22 118.36
2021-06-23 119.39
2021-06-24 119.77
2021-06-25 120.08
2021-06-26 120.23
2021-06-27 120.38
2021-06-28 120.67
2021-06-29 120.86
2021-06-30 121.02
2021-07-01 121.19
2021-07-02 121.38
2021-07-03 121.74
2021-07-04 122.08
2021-07-05 122.25
2021-07-06 122.57
2021-07-07 122.90
2021-07-08 123.39
2021-07-09 123.77
2021-07-10 123.98
2021-07-11 124.26
2021-07-12 124.57
2021-07-13 124.79
2021-07-14 124.98
2021-07-15 124.97
2021-07-16 125.01
2021-07-17 125.16
2021-07-18 124.92
2021-07-19 124.68
2021-07-20 124.32
2021-07-21 123.94
2021-07-22 124.24
2021-07-23 124.25
2021-07-24 124.29
2021-07-25 124.73
2021-07-26 125.52
2021-07-27 126.29
2021-07-28 127.12
2021-07-29 127.17
2021-07-30 127.49
2021-07-31 127.74
2021-08-01 127.88
2021-08-02 127.73
2021-08-03 127.57
2021-08-04 127.52
2021-08-05 127.49
2021-08-06 127.60
2021-08-07 127.62
2021-08-08 127.68
2021-08-09 127.80
2021-08-10 127.89
2021-08-11 127.93
2021-08-12 128.02
2021-08-13 127.86
2021-08-14 127.89
2021-08-15 127.99
2021-08-16 128.05
2021-08-17 128.05
2021-08-18 128.01
2021-08-19 127.97
2021-08-20 128.21
2021-08-21 128.34
2021-08-22 128.51
2021-08-23 128.60
2021-08-24 128.86
2021-08-25 129.14
2021-08-26 129.48
2021-08-27 129.65
2021-08-28 129.98
2021-08-29 129.70
2021-08-30 129.97
2021-08-31 130.27
2021-09-01 130.34
2021-09-02 130.42
2021-09-03 130.44
2021-09-04 130.24
2021-09-05 130.65
2021-09-06 130.56
2021-09-07 130.47
2021-09-08 130.42
2021-09-09 130.44
2021-09-10 130.66
2021-09-11 130.94
2021-09-12 131.04
2021-09-13 131.30
2021-09-14 131.39
2021-09-15 131.61
2021-09-16 131.69
2021-09-17 131.64
2021-09-18 131.64
2021-09-19 131.73
2021-09-20 131.75
2021-09-21 131.50
2021-09-22 131.53
2021-09-23 131.62
2021-09-24 131.71
2021-09-25 131.81
2021-09-26 131.91
2021-09-27 131.87
2021-09-28 132.24
2021-09-29 132.26
2021-09-30 132.28
2021-10-01 132.26
2021-10-02 132.07
2021-10-03 131.98
2021-10-04 131.96
2021-10-05 131.98
2021-10-06 132.18
2021-10-07 132.36
2021-10-08 132.63
2021-10-09 133.01
2021-10-10 133.24
2021-10-11 133.38
2021-10-12 133.47
2021-10-13 133.16
2021-10-14 133.18
2021-10-15 133.16
2021-10-16 132.96
2021-10-17 133.00
2021-10-18 133.09
2021-10-19 133.21
2021-10-20 133.54
2021-10-21 133.61
2021-10-22 133.64
2021-10-23 133.84
2021-10-24 133.82
2021-10-25 133.53
2021-10-26 133.42
2021-10-27 133.50
2021-10-28 133.24
2021-10-29 132.79
2021-10-30 132.54
2021-10-31 132.38
2021-11-01 132.39
2021-11-02 132.20
2021-11-03 131.86
2021-11-04 131.82
2021-11-05 132.08
2021-11-06 132.04
2021-11-07 131.88
2021-11-08 131.87
2021-11-09 131.83
2021-11-10 131.78
2021-11-11 131.75
2021-11-12 131.62
2021-11-13 131.38
2021-11-14 131.41
2021-11-15 131.50
2021-11-16 131.75
2021-11-17 131.98
2021-11-18 132.19
2021-11-19 132.44
2021-11-20 132.60
2021-11-21 132.78
2021-11-22 132.82
2021-11-23 132.69
2021-11-24 132.66
2021-11-25 132.55
2021-11-26 132.42
2021-11-27 132.30
2021-11-28 131.95
2021-11-29 131.83
2021-11-30 131.64
2021-12-01 131.40
2021-12-02 131.44
2021-12-03 131.47
2021-12-04 131.76
2021-12-05 132.01
2021-12-06 132.08
2021-12-07 132.35
2021-12-08 132.78
2021-12-09 132.79
2021-12-10 133.11
2021-12-11 133.26
2021-12-12 133.67
2021-12-13 134.16
2021-12-14 134.51
2021-12-15 134.70
2021-12-16 135.08
2021-12-17 135.12
2021-12-18 135.35
2021-12-19 135.31
2021-12-20 135.29
2021-12-21 135.31
2021-12-22 135.28
2021-12-23 135.29
2021-12-24 135.48
2021-12-25 135.62
2021-12-26 135.82
2021-12-27 136.10
2021-12-28 136.25
2021-12-29 136.56
2021-12-30 136.87
2021-12-31 136.95
2022-01-01 137.05
2022-01-02 137.14
2022-01-03 137.00
2022-01-04 137.01
2022-01-05 136.90
2022-01-06 136.77
2022-01-07 136.78
2022-01-08 136.69
2022-01-09 136.57
2022-01-10 136.28
2022-01-11 135.71
2022-01-12 135.14
2022-01-13 134.68
2022-01-14 134.05
2022-01-15 133.61
2022-01-16 133.21
2022-01-17 133.11
2022-01-18 133.10
2022-01-19 133.27
2022-01-20 133.33
2022-01-21 133.50
2022-01-22 133.31
2022-01-23 133.05
2022-01-24 132.72
2022-01-25 132.66
2022-01-26 132.39
2022-01-27 132.23
2022-01-28 132.18
2022-01-29 132.51
2022-01-30 132.86
2022-01-31 133.24
2022-02-01 133.63
2022-02-02 134.20
2022-02-03 134.79
2022-02-04 135.19
2022-02-05 135.60
2022-02-06 136.05
2022-02-07 136.52
2022-02-08 136.71
2022-02-09 136.83
2022-02-10 137.00
2022-02-11 137.24
2022-02-12 137.44
2022-02-13 137.58
2022-02-14 137.75
2022-02-15 138.00
2022-02-16 138.24
2022-02-17 138.29
2022-02-18 138.40
2022-02-19 138.33
2022-02-20 138.40
2022-02-21 138.41
2022-02-22 138.61
2022-02-23 139.48
2022-02-24 140.26
2022-02-25 141.06
2022-02-26 142.10
2022-02-27 142.94
2022-02-28 142.20
2022-03-01 142.78
2022-03-02 142.68
2022-03-03 142.66
2022-03-04 142.63
2022-03-05 142.47
2022-03-06 142.43
2022-03-07 143.64
2022-03-08 143.47
2022-03-09 143.33
2022-03-10 143.08
2022-03-11 142.71
2022-03-12 142.61
2022-03-13 142.51
2022-03-14 142.82
2022-03-15 143.04
2022-03-16 143.23
2022-03-17 141.89
2022-03-18 142.21
2022-03-19 140.87
2022-03-20 139.51
2022-03-21 139.44
2022-03-22 139.27
2022-03-23 139.18
2022-03-24 140.81
2022-03-25 140.94
2022-03-26 142.50
2022-03-27 142.48
2022-03-28 142.63
2022-03-29 143.05
2022-03-30 143.26
2022-03-31 143.57
2022-04-01 143.67
2022-04-02 143.81
2022-04-03 145.53
2022-04-04 145.82
2022-04-05 145.85
2022-04-06 146.03
2022-04-07 145.79
2022-04-08 145.88
2022-04-09 145.74
2022-04-10 145.61
2022-04-11 145.31
2022-04-12 145.09
2022-04-13 144.93
2022-04-14 145.11
2022-04-15 145.12
2022-04-16 143.63
2022-04-17 143.66
2022-04-18 143.74
2022-04-19 143.76
2022-04-20 143.73
2022-04-21 143.43
2022-04-22 143.16
2022-04-23 144.63
2022-04-24 144.59
2022-04-25 144.59
2022-04-26 144.39
2022-04-27 144.12
2022-04-28 144.31
2022-04-29 144.49
2022-04-30 144.58
2022-05-01 144.69
2022-05-02 144.94
2022-05-03 145.30
2022-05-04 145.66
2022-05-05 145.91
2022-05-06 146.14
2022-05-07 146.41
2022-05-08 146.68
2022-05-09 146.79
2022-05-10 146.97
2022-05-11 145.68
2022-05-12 145.74
2022-05-13 145.66
2022-05-14 145.48
2022-05-15 145.32
2022-05-16 145.24
2022-05-17 145.21
2022-05-18 146.70
2022-05-19 146.67
2022-05-20 146.69
2022-05-21 146.78
2022-05-22 146.78
2022-05-23 146.78
2022-05-24 146.78
2022-05-25 146.78
2022-05-26 146.78
2022-05-27 146.79
2022-05-28 146.79
2022-05-29 146.79
2022-05-30 146.79
2022-05-31 146.27
2022-06-01 146.29
2022-06-02 145.94
2022-06-03 145.63
2022-06-04 145.50
2022-06-05 145.35
2022-06-06 145.33
2022-06-07 145.58
2022-06-08 145.35
2022-06-09 145.44
2022-06-10 145.53
2022-06-11 145.40
2022-06-12 145.24
2022-06-13 144.90
2022-06-14 144.93
2022-06-15 144.91
2022-06-16 144.99
2022-06-17 143.66
2022-06-18 143.63
2022-06-19 143.54
2022-06-20 143.25
2022-06-21 141.88
2022-06-22 141.63
2022-06-23 140.18
2022-06-24 141.00
2022-06-25 140.73
2022-06-26 140.61
2022-06-27 140.60
2022-06-28 141.56
2022-06-29 141.55
2022-06-30 141.59
2022-07-01 141.72
2022-07-02 141.78
2022-07-03 141.77
2022-07-04 141.77
2022-07-05 141.60
2022-07-06 141.59
2022-07-07 142.40
2022-07-08 142.46
2022-07-09 142.54
2022-07-10 142.78
2022-07-11 143.11
2022-07-12 143.23
2022-07-13 143.51
2022-07-14 144.20
2022-07-15 144.74
2022-07-16 145.19
2022-07-17 145.43
2022-07-18 145.71
2022-07-19 146.27
2022-07-20 146.11
2022-07-21 145.76
2022-07-22 145.34
2022-07-23 144.68
2022-07-24 144.44
2022-07-25 144.18
2022-07-26 144.20
2022-07-27 143.49
2022-07-28 143.87
2022-07-29 143.97
2022-07-30 144.35
2022-07-31 144.36
2022-08-01 144.36
2022-08-02 144.07
2022-08-03 144.46
2022-08-04 143.95
2022-08-05 143.61
2022-08-06 143.24
2022-08-07 142.93
2022-08-08 142.57
2022-08-09 142.57
2022-08-10 142.85
2022-08-11 142.92
2022-08-12 143.16
2022-08-13 143.11
2022-08-14 143.32
2022-08-15 143.50
2022-08-16 142.69
2022-08-17 142.63
2022-08-18 142.53
2022-08-19 142.21
2022-08-20 142.12
2022-08-21 142.05
2022-08-22 142.05
2022-08-23 142.74
2022-08-24 142.55
2022-08-25 142.46
2022-08-26 142.73
2022-08-27 142.90
2022-08-28 142.73
2022-08-29 142.51
2022-08-30 142.37
2022-08-31 142.33
2022-09-01 142.35
2022-09-02 142.18
2022-09-03 142.34
2022-09-04 142.50
2022-09-05 142.63
2022-09-06 142.66
2022-09-07 142.56
2022-09-08 142.42
2022-09-09 142.26
2022-09-10 141.91
2022-09-11 141.49
2022-09-12 141.17
2022-09-13 140.32
2022-09-14 140.16
2022-09-15 140.05
2022-09-16 140.01
2022-09-17 139.97
2022-09-18 139.88
2022-09-19 139.86
2022-09-20 139.86
2022-09-21 139.90
2022-09-22 140.06
2022-09-23 139.93
2022-09-24 140.10
2022-09-25 140.42
2022-09-26 140.62
2022-09-27 141.30
2022-09-28 141.52
2022-09-29 140.98
2022-09-30 141.31
2022-10-01 141.34
2022-10-02 141.48
2022-10-03 141.66
2022-10-04 141.78
2022-10-05 141.68
2022-10-06 142.20
2022-10-07 141.95
2022-10-08 141.85
2022-10-09 141.57
2022-10-10 141.21
2022-10-11 140.42
2022-10-12 140.39
2022-10-13 140.34
2022-10-14 139.88
2022-10-15 139.78
2022-10-16 139.83
2022-10-17 139.84
2022-10-18 140.27
2022-10-19 139.81
2022-10-20 139.52
2022-10-21 139.81
2022-10-22 139.28
2022-10-23 138.97
2022-10-24 138.80
2022-10-25 138.70
2022-10-26 138.82
2022-10-27 138.84
#2022-10-28|138.67 #2022-10-29|138.76 #2022-10-30|138.73 #2022-10-31|138.66 #2022-11-01|138.64 #2022-11-02|138.26 #2022-11-03|137.88 #2022-11-04|138.17 #2022-11-05|138.22 #2022-11-06|138.54 #2022-11-07|138.71 #2022-11-08|138.66 #2022-11-09|138.99 #2022-11-10|139.02 #2022-11-11|138.08 #2022-11-12|137.87 #2022-11-13|137.15 #2022-11-14|136.55 #2022-11-15|136.16 #2022-11-16|135.86 #2022-11-17|135.75 #2022-11-18|135.97 #2022-11-19|135.97 #2022-11-20|136.08 #2022-11-21|136.25 #2022-11-22|136.29 #2022-11-23|136.24 #2022-11-24|136.20 #2022-11-25|136.34 #2022-11-26|136.33 #2022-11-27|136.36 #2022-11-28|136.34 #2022-11-29|136.37 #2022-11-30|136.47 #2022-12-01|136.44 #2022-12-02|136.31 #2022-12-03|136.08 #2022-12-04|135.81 #2022-12-05|135.62 #2022-12-06|135.56 #2022-12-07|135.38 #2022-12-08|135.26 #2022-12-09|135.27 #2022-12-10|135.03 #2022-12-11|134.86 #2022-12-12|134.57 #2022-12-13|134.20 #2022-12-14|133.84 #2022-12-15|133.47 #2022-12-16|132.87 #2022-12-17|132.54 #2022-12-18|132.15 #2022-12-19|131.81 #2022-12-20|131.68 #2022-12-21|131.48 #2022-12-22|131.34 #2022-12-23|131.28 #2022-12-24|131.30 #2022-12-25|131.30 #2022-12-26|131.44 #2022-12-27|131.32 #2022-12-28|131.26 #2022-12-29|131.20 #2022-12-30|131.13 #2022-12-31|131.04 #2023-01-01|130.97 #2023-01-02|130.82 #2023-01-03|130.82 #2023-01-04|130.83 #2023-01-05|130.90 #2023-01-06|130.98 #2023-01-07|131.11 #2023-01-08|131.18 #2023-01-09|131.21 #2023-01-10|131.34 #2023-01-11|131.63 #2023-01-12|131.78 #2023-01-13|132.19 #2023-01-14|132.38 #2023-01-15|132.72 #2023-01-16|133.07 #2023-01-17|133.19 #2023-01-18|133.33 #2023-01-19|133.49 #2023-01-20|133.53 #2023-01-21|133.74 #2023-01-22|133.65 #2023-01-23|133.54 #2023-01-24|133.49 #2023-01-25|133.28 #2023-01-26|133.26 #2023-01-27|133.01 #2023-01-28|132.84 #2023-01-29|132.93 #2023-01-30|132.97 #2023-01-31|133.04 #2023-02-01|133.11 #2023-02-02|133.04 #2023-02-03|133.17 #2023-02-04|133.25 #2023-02-05|133.23 #2023-02-06|133.22 #2023-02-07|133.22 #2023-02-08|133.15 #2023-02-09|133.20 #2023-02-10|133.11 #2023-02-11|132.81 #2023-02-12|132.64 #2023-02-13|132.49 #2023-02-14|132.31 #2023-02-15|132.28 #2023-02-16|131.97 #2023-02-17|131.75 #2023-02-18|131.23 #2023-02-19|131.09 #2023-02-20|130.94 #2023-02-21|130.89 #2023-02-22|130.68 #2023-02-23|130.64 #2023-02-24|130.52 #2023-02-25|130.86 #2023-02-26|130.66 #2023-02-27|130.47 #2023-02-28|130.17 #2023-03-01|130.01 #2023-03-02|130.04 #2023-03-03|130.09 #2023-03-04|130.01 #2023-03-05|130.26 #2023-03-06|130.51 #2023-03-07|130.81 #2023-03-08|130.77 #2023-03-09|130.68 #2023-03-10|131.06 #2023-03-11|131.56 #2023-03-12|131.83 #2023-03-13|132.16 #2023-03-14|132.65 #2023-03-15|133.47 #2023-03-16|134.17 #2023-03-17|134.46 #2023-03-18|134.74 #2023-03-19|134.92 #2023-03-20|135.15 #2023-03-21|135.16 #2023-03-22|135.01 #2023-03-23|134.81 #2023-03-24|134.72 #2023-03-25|134.60 #2023-03-26|134.66 #2023-03-27|134.47 #2023-03-28|134.17 #2023-03-29|133.98 #2023-03-30|133.88 #2023-03-31|133.60 #2023-04-01|133.24 #2023-04-02|132.91 #2023-04-03|132.76 #2023-04-04|132.72 #2023-04-05|132.98 #2023-04-06|132.80 #2023-04-07|132.92 #2023-04-08|132.97 #2023-04-09|132.85 #2023-04-10|132.78 #2023-04-11|132.58 #2023-04-12|132.14 #2023-04-13|132.15 #2023-04-14|131.87 #2023-04-15|131.45 #2023-04-16|131.29 #2023-04-17|131.00 #2023-04-18|130.87 #2023-04-19|130.54 #2023-04-20|130.40 #2023-04-21|130.33 #2023-04-22|130.55 #2023-04-23|130.47 #2023-04-24|130.40 #2023-04-25|130.30 #2023-04-26|130.34 #2023-04-27|130.19 #2023-04-28|129.96 #2023-04-29|129.63 #2023-04-30|129.38 #2023-05-01|129.17 #2023-05-02|128.86 #2023-05-03|128.61 #2023-05-04|128.10 #2023-05-05|126.97 #2023-05-06|125.98 #2023-05-07|125.00 #2023-05-08|124.08 #2023-05-09|123.15 #2023-05-10|122.45 #2023-05-11|122.09 #2023-05-12|122.35 #2023-05-13|122.69 #2023-05-14|123.09 #2023-05-15|123.39 #2023-05-16|123.81 #2023-05-17|123.79 #2023-05-18|123.78 #2023-05-19|123.73 #2023-05-20|123.55 #2023-05-21|123.34 #2023-05-22|123.04 #2023-05-23|122.73 #2023-05-24|122.67 #2023-05-25|122.41 #2023-05-26|122.28 #2023-05-27|122.25 #2023-05-28|122.15 #2023-05-29|122.20 #2023-05-30|122.21 #2023-05-31|122.13 #2023-06-01|121.67 #2023-06-02|121.30 #2023-06-03|120.92 #2023-06-04|120.45 #2023-06-05|119.94 #2023-06-06|119.77 #2023-06-07|119.42 #2023-06-08|119.23 #2023-06-09|119.08 #2023-06-10|118.89 #2023-06-11|118.68 #2023-06-12|118.61 #2023-06-13|118.43 #2023-06-14|118.40 #2023-06-15|118.54 #2023-06-16|118.60 #2023-06-17|118.83 #2023-06-18|119.10 #2023-06-19|119.34 #2023-06-20|119.38 #2023-06-21|119.56 #2023-06-22|119.76 #2023-06-23|119.75 #2023-06-24|119.59 #2023-06-25|119.25 #2023-06-26|118.87 #2023-06-27|118.49 #2023-06-28|117.97 #2023-06-29|117.70 #2023-06-30|117.61 #2023-07-01|117.57 #2023-07-02|117.72 #2023-07-03|117.71 #2023-07-04|117.73 #2023-07-05|117.84 #2023-07-06|117.79 #2023-07-07|117.73 #2023-07-08|117.51 #2023-07-09|117.53 #2023-07-10|117.75 #2023-07-11|117.97 #2023-07-12|118.07 #2023-07-13|118.15 #2023-07-14|118.19 #2023-07-15|118.39 #2023-07-16|118.45 #2023-07-17|118.45 #2023-07-18|118.56 #2023-07-19|118.75 #2023-07-20|118.95 #2023-07-21|119.11 #2023-07-22|118.92 #2023-07-23|118.95 #2023-07-24|118.91 #2023-07-25|118.84 #2023-07-26|118.82 #2023-07-27|118.90 #2023-07-28|119.08 #2023-07-29|119.44 #2023-07-30|119.59 #2023-07-31|119.74 #2023-08-01|119.62 #2023-08-02|119.56 #2023-08-03|119.30 #2023-08-04|119.03 #2023-08-05|118.82 #2023-08-06|118.57 #2023-08-07|118.34 #2023-08-08|118.36 #2023-08-09|118.40 #2023-08-10|118.38 #2023-08-11|118.32 #2023-08-12|118.27 #2023-08-13|118.32 #2023-08-14|118.43 #2023-08-15|118.50 #2023-08-16|118.35 #2023-08-17|118.39 #2023-08-18|118.46 #2023-08-19|118.45 #2023-08-20|118.44 #2023-08-21|118.46 #2023-08-22|118.41 #2023-08-23|118.50 #2023-08-24|118.47 #2023-08-25|118.36 #2023-08-26|118.26 #2023-08-27|117.84 #2023-08-28|117.56 #2023-08-29|117.22 #2023-08-30|116.91 #2023-08-31|116.71 #2023-09-01|116.41 #2023-09-02|116.33 #2023-09-03|116.57 #2023-09-04|116.58 #2023-09-05|116.71 #2023-09-06|116.80 #2023-09-07|116.88 #2023-09-08|117.27 #2023-09-09|117.50 #2023-09-10|117.66 #2023-09-11|117.77 #2023-09-12|118.45 #2023-09-13|118.81 #2023-09-14|119.08 #2023-09-15|119.10 #2023-09-16|119.13 #2023-09-17|119.19 #2023-09-18|119.26 #2023-09-19|118.76 #2023-09-20|118.55 #2023-09-21|118.38 #2023-09-22|118.27 #2023-09-23|118.62 #2023-09-24|118.40 #2023-09-25|118.38 #2023-09-26|118.28 #2023-09-27|118.31 #2023-09-28|118.39 #2023-09-29|118.57 #2023-09-30|118.13 #2023-10-01|118.31 #2023-10-02|118.41 #2023-10-03|118.62 #2023-10-04|118.70 #2023-10-05|118.66 #2023-10-06|118.45 #2023-10-07|118.45 #2023-10-08|118.42 #2023-10-09|118.31 #2023-10-10|118.33 #2023-10-11|118.28 #2023-10-12|118.07 #2023-10-13|117.89 #2023-10-14|117.77 #2023-10-15|117.54 #2023-10-16|117.26 #2023-10-17|116.84 #2023-10-18|116.46 #2023-10-19|116.34 #2023-10-20|116.21 #2023-10-21|115.79 #2023-10-22|115.58 #2023-10-23|115.37 #2023-10-24|115.22 #2023-10-25|115.11 #2023-10-26|114.97 #2023-10-27|114.90 #2023-10-28|115.71 #2023-10-29|116.14 #2023-10-30|116.75 #2023-10-31|117.28 #2023-11-01|117.93 #2023-11-02|118.35 #2023-11-03|119.07 #2023-11-04|119.06 #2023-11-05|119.23 #2023-11-06|119.26 #2023-11-07|119.28 #2023-11-08|119.07 #2023-11-09|119.00 #2023-11-10|118.70 #2023-11-11|118.48 #2023-11-12|118.10 #2023-11-13|117.91 #2023-11-14|117.68 #2023-11-15|117.43 #2023-11-16|117.28 #2023-11-17|117.08 #2023-11-18|116.94 #2023-11-19|116.79 #2023-11-20|116.60 #2023-11-21|116.33 #2023-11-22|116.48 #2023-11-23|116.46 #2023-11-24|116.44 #2023-11-25|116.40 #2023-11-26|116.34 #2023-11-27|116.28 #2023-11-28|116.42 #2023-11-29|116.05 #2023-11-30|115.94 #2023-12-01|115.95 #2023-12-02|115.65 #2023-12-03|115.64 #2023-12-04|115.30 #2023-12-05|115.13 #2023-12-06|115.21 #2023-12-07|115.16 #2023-12-08|114.92 #2023-12-09|114.99 #2023-12-10|115.05 #2023-12-11|115.29 #2023-12-12|115.32 #2023-12-13|115.63 #2023-12-14|116.25 #2023-12-15|116.69 #2023-12-16|117.15 #2023-12-17|117.62 #2023-12-18|117.91 #2023-12-19|118.19 #2023-12-20|118.14 #2023-12-21|117.73 #2023-12-22|117.60 #2023-12-23|117.34 #2023-12-24|117.08 #2023-12-25|117.11 #2023-12-26|117.08 #2023-12-27|117.06 #2023-12-28|117.17 #2023-12-29|117.08 #2023-12-30|117.07 #2023-12-31|117.00 #2024-01-01|117.03 #2024-01-02|116.94 #2024-01-03|117.15 #2024-01-04|117.41 #2024-01-05|117.84 #2024-01-06|118.14 #2024-01-07|118.41 #2024-01-08|118.54 #2024-01-09|118.84 #2024-01-10|118.80 #2024-01-11|118.71 #2024-01-12|118.56 #2024-01-13|118.03 #2024-01-14|117.74 #2024-01-15|117.39 #2024-01-16|117.18 #2024-01-17|116.97 #2024-01-18|116.64 #2024-01-19|116.33 #2024-01-20|116.45 #2024-01-21|116.36 #2024-01-22|116.39 #2024-01-23|116.56 #2024-01-24|116.54 #2024-01-25|116.56 #2024-01-26|116.59 #2024-01-27|116.59 #2024-01-28|116.66 #2024-01-29|116.53 #2024-01-30|116.07 #2024-01-31|115.76 #2024-02-01|115.32 #2024-02-02|114.88 #2024-02-03|114.29 #2024-02-04|113.84 #2024-02-05|113.53 #2024-02-06|113.18 #2024-02-07|113.03 #2024-02-08|113.02 #2024-02-09|112.94 #2024-02-10|113.12 #2024-02-11|113.07 #2024-02-12|112.99 #2024-02-13|113.10 #2024-02-14|113.12 #2024-02-15|113.05 #2024-02-16|113.43 #2024-02-17|113.50 #2024-02-18|113.81 #2024-02-19|113.87 #2024-02-20|113.89 #2024-02-21|113.85 #2024-02-22|113.74 #2024-02-23|113.19 #2024-02-24|113.01 #2024-02-25|112.62 #2024-02-26|112.53 #2024-02-27|112.28 #2024-02-28|112.33 #2024-02-29|112.77 #2024-03-01|112.95 #2024-03-02|112.62 #2024-03-03|112.31 #2024-03-04|112.20 #2024-03-05|112.16 #2024-03-06|111.78 #2024-03-07|111.16 #2024-03-08|110.89 #2024-03-09|111.07 #2024-03-10|111.11 #2024-03-11|110.84 #2024-03-12|110.58 #2024-03-13|110.51 #2024-03-14|110.49 #2024-03-15|110.56 #2024-03-16|110.49 #2024-03-17|110.50 #2024-03-18|110.47 #2024-03-19|110.51 #2024-03-20|110.67 #2024-03-21|110.40 #2024-03-22|110.18 #2024-03-23|110.00 #2024-03-24|109.87 #2024-03-25|109.83 #2024-03-26|109.79 #2024-03-27|109.52 #2024-03-28|109.66 #2024-03-29|109.76 #2024-03-30|109.83 #2024-03-31|109.82 #2024-04-01|109.84 #2024-04-02|109.76 #2024-04-03|109.84 #2024-04-04|110.01 #2024-04-05|109.90 #2024-04-06|109.94 #2024-04-07|109.94 #2024-04-08|110.15 #2024-04-09|110.23 #2024-04-10|110.26 #2024-04-11|110.23 #2024-04-12|110.28 #2024-04-13|109.97 #2024-04-14|109.67 #2024-04-15|109.34 #2024-04-16|108.99 #2024-04-17|108.92 #2024-04-18|108.86 #2024-04-19|108.98 #2024-04-20|109.08 #2024-04-21|109.55 #2024-04-22|109.87 #2024-04-23|110.36 #2024-04-24|110.41 #2024-04-25|110.52 #2024-04-26|110.61 #2024-04-27|111.01 #2024-04-28|110.95 #2024-04-29|110.91 #2024-04-30|110.89 #2024-05-01|111.13 #2024-05-02|111.07 #2024-05-03|110.98 #2024-05-04|110.88 #2024-05-05|111.07 #2024-05-06|111.26 #2024-05-07|111.22 #2024-05-08|111.16 #2024-05-09|111.47 #2024-05-10|111.46 #2024-05-11|111.60 #2024-05-12|111.61 #2024-05-13|111.63 #2024-05-14|111.80 #2024-05-15|111.91 #2024-05-16|111.84 #2024-05-17|112.19 #2024-05-18|112.14 #2024-05-19|112.00 #2024-05-20|111.86 #2024-05-21|111.68 #2024-05-22|111.74 #2024-05-23|111.68 #2024-05-24|111.45 #2024-05-25|111.53 #2024-05-26|111.69 #2024-05-27|111.86 #2024-05-28|111.98 #2024-05-29|111.85 #2024-05-30|111.88 #2024-05-31|112.02 #2024-06-01|112.01 #2024-06-02|112.11 #2024-06-03|112.14 #2024-06-04|112.15 #2024-06-05|112.20 #2024-06-06|112.48 #2024-06-07|112.46 #2024-06-08|112.60 #2024-06-09|112.51 #2024-06-10|112.60 #2024-06-11|112.90 #2024-06-12|113.17 #2024-06-13|113.10 #2024-06-14|113.20 #2024-06-15|113.21 #2024-06-16|113.35 #2024-06-17|113.52 #2024-06-18|113.43 #2024-06-19|113.37 #2024-06-20|113.41 #2024-06-21|113.52 #2024-06-22|113.57 #2024-06-23|113.62 #2024-06-24|113.40 #2024-06-25|113.20 #2024-06-26|113.32 #2024-06-27|113.38 #2024-06-28|113.38 #2024-06-29|113.52 #2024-06-30|113.57 #2024-07-01|113.75 #2024-07-02|113.96 #2024-07-03|113.82 #2024-07-04|113.73 #2024-07-05|113.68 #2024-07-06|113.63 #2024-07-07|113.66 #2024-07-08|113.64 #2024-07-09|113.79 #2024-07-10|113.84 #2024-07-11|113.90 #2024-07-12|113.88 #2024-07-13|113.95 #2024-07-14|114.08 #2024-07-15|114.46 #2024-07-16|114.68 #2024-07-17|115.11 #2024-07-18|115.23 #2024-07-19|115.48 #2024-07-20|115.36 #2024-07-21|115.26 #2024-07-22|114.93 #2024-07-23|114.68 #2024-07-24|114.41 #2024-07-25|114.34 #2024-07-26|114.37 #2024-07-27|114.60 #2024-07-28|114.73 #2024-07-29|114.75 #2024-07-30|114.78 #2024-07-31|114.70 #2024-08-01|114.81 #2024-08-02|114.82 #2024-08-03|114.89 #2024-08-04|115.03 #2024-08-05|115.16 #2024-08-06|115.39 #2024-08-07|115.65 #2024-08-08|115.12 #2024-08-09|114.54 #2024-08-10|113.96 #2024-08-11|113.33 #2024-08-12|112.86 #2024-08-13|112.25 #2024-08-14|111.54 #2024-08-15|111.38 #2024-08-16|111.26 #2024-08-17|111.21 #2024-08-18|111.04 #2024-08-19|110.86 #2024-08-20|110.79 #2024-08-21|110.77 #2024-08-22|110.87 #2024-08-23|110.89 #2024-08-24|110.73 #2024-08-25|110.64 #2024-08-26|110.67 #2024-08-27|110.71 #2024-08-28|110.48 #2024-08-29|110.22 #2024-08-30|110.16 #2024-08-31|110.28 #2024-09-01|110.28 #2024-09-02|110.37 #2024-09-03|110.24 #2024-09-04|110.41 #2024-09-05|110.52 #2024-09-06|110.44 #2024-09-07|110.22 #2024-09-08|110.03 #2024-09-09|109.67 #2024-09-10|109.31 #2024-09-11|108.98 #2024-09-12|108.61 #2024-09-13|108.35 #2024-09-14|108.12 #2024-09-15|107.93 #2024-09-16|107.68 #2024-09-17|107.59 #2024-09-18|107.57 #2024-09-19|107.68 #2024-09-20|107.85 #2024-09-21|107.95 #2024-09-22|108.12 #2024-09-23|108.16 #2024-09-24|108.24 #2024-09-25|108.06 #2024-09-26|107.99 #2024-09-27|107.87 #2024-09-28|107.65 #2024-09-29|107.54 #2024-09-30|107.55 #2024-10-01|107.29 #2024-10-02|106.83 #2024-10-03|106.67 #2024-10-04|106.40 #2024-10-05|106.25 #2024-10-06|105.90 #2024-10-07|105.75 #2024-10-08|105.70 #2024-10-09|106.22 #2024-10-10|106.29 #2024-10-11|106.36 #2024-10-12|106.47 #2024-10-13|106.66 #2024-10-14|106.83 #2024-10-15|106.97 #2024-10-16|106.93 #2024-10-17|106.78 #2024-10-18|106.73 #2024-10-19|106.68 #2024-10-20|106.63 #2024-10-21|106.42 #2024-10-22|106.43 #2024-10-23|106.33 #2024-10-24|106.43 #2024-10-25|106.47 #2024-10-26|106.50 #2024-10-27|106.48 #2024-10-28|106.48 #2024-10-29|106.32 #2024-10-30|106.29 #2024-10-31|106.22 #2024-11-01|106.12 #2024-11-02|106.00 #2024-11-03|106.01 #2024-11-04|105.97 #2024-11-05|106.06 #2024-11-06|105.98 #2024-11-07|105.85 #2024-11-08|105.80 #2024-11-09|105.81 #2024-11-10|105.66 #2024-11-11|105.69 #2024-11-12|105.56 #2024-11-13|105.64 #2024-11-14|105.75 #2024-11-15|105.87 #2024-11-16|105.88 #2024-11-17|105.99 #2024-11-18|106.04 #2024-11-19|106.11 #2024-11-20|106.11 #2024-11-21|106.07 #2024-11-22|106.02 #2024-11-23|106.05 #2024-11-24|106.06 #2024-11-25|105.90 #2024-11-26|105.91 #2024-11-27|105.98 #2024-11-28|106.03 #2024-11-29|106.09 #2024-11-30|106.19 #2024-12-01|106.34 #2024-12-02|106.68 #2024-12-03|106.96 #2024-12-04|107.19 #2024-12-05|107.37 #2024-12-06|107.55 #2024-12-07|107.60 #2024-12-08|107.61 #2024-12-09|107.53 #2024-12-10|107.39 #2024-12-11|107.24 #2024-12-12|107.08 #2024-12-13|106.91 #2024-12-14|106.67 #2024-12-15|106.58 #2024-12-16|106.52 #2024-12-17|106.36 #2024-12-18|106.15 #2024-12-19|106.18 #2024-12-20|106.18 #2024-12-21|106.22 #2024-12-22|106.13 #2024-12-23|106.09 #2024-12-24|106.20 #2024-12-25|106.33 #2024-12-26|106.34 #2024-12-27|106.24 #2024-12-28|106.19 #2024-12-29|106.17 #2024-12-30|106.20 #2024-12-31|106.20 #2025-01-01|106.25 #2025-01-02|106.18 #2025-01-03|106.25 #2025-01-04|106.21 #2025-01-05|106.14 #2025-01-06|105.98 #2025-01-07|105.80 #2025-01-08|105.71 #2025-01-09|105.55 #2025-01-10|105.56 #2025-01-11|105.59 #2025-01-12|105.68 #2025-01-13|105.75 #2025-01-14|105.72 #2025-01-15|105.47 #2025-01-16|105.40 #2025-01-17|105.11 #2025-01-18|104.93 #2025-01-19|104.75 #2025-01-20|104.49 #2025-01-21|104.15 #2025-01-22|104.16 #2025-01-23|104.13 #2025-01-24|104.14 #2025-01-25|104.24 #2025-01-26|104.28 #2025-01-27|104.41 #2025-01-28|104.47 #2025-01-29|104.22 #2025-01-30|104.22 #2025-01-31|104.19 #2025-02-01|104.00 #2025-02-02|103.85 #2025-02-03|103.59 #2025-02-04|103.65 #2025-02-05|103.73 #2025-02-06|103.60 #2025-02-07|103.47 #2025-02-08|103.40 #2025-02-09|103.35 #2025-02-10|103.36 #2025-02-11|103.26 #2025-02-12|103.25 #2025-02-13|103.15 #2025-02-14|102.87 #2025-02-15|102.42 #2025-02-16|102.15 #2025-02-17|101.87 #2025-02-18|101.74 #2025-02-19|101.55 #2025-02-20|101.41 #2025-02-21|101.43 #2025-02-22|101.47 #2025-02-23|101.22 #2025-02-24|101.03 #2025-02-25|100.56 #2025-02-26|100.23 #2025-02-27| 99.86 #2025-02-28| 99.55 #2025-03-01| 99.28 #2025-03-02| 99.23 #2025-03-03| 99.10 #2025-03-04| 99.11 #2025-03-05| 98.81 #2025-03-06| 98.66 #2025-03-07| 98.61 #2025-03-08| 98.75 #2025-03-09| 98.75 #2025-03-10| 98.64 #2025-03-11| 98.65 #2025-03-12| 98.79 #2025-03-13| 98.78 #2025-03-14| 98.65 #2025-03-15| 98.40 #2025-03-16| 98.26 #2025-03-17| 98.36 #2025-03-18| 98.48 #2025-03-19| 98.65 #2025-03-20| 98.99 #2025-03-21| 99.31 #2025-03-22| 99.52 #2025-03-23| 99.66 #2025-03-24| 99.69 #2025-03-25| 99.56 #2025-03-26| 99.47 #2025-03-27| 99.16 #2025-03-28| 98.83 #2025-03-29| 98.60 #2025-03-30| 98.37 #2025-03-31| 98.13 #2025-04-01| 97.91 #2025-04-02| 97.70 #2025-04-03| 97.63 #2025-04-04| 97.55 #2025-04-05| 97.50 #2025-04-06| 97.32 #2025-04-07| 97.25 #2025-04-08| 96.99 #2025-04-09| 96.87 #2025-04-10| 96.60 #2025-04-11| 96.56 #2025-04-12| 96.57 #2025-04-13| 96.71 #2025-04-14| 96.78 #2025-04-15| 97.17 #2025-04-16| 97.28 #2025-04-17| 97.54 #2025-04-18| 97.52 #2025-04-19| 97.35 #2025-04-20| 97.32 #2025-04-21| 97.31 #2025-04-22| 97.15 #2025-04-23| 97.11 #2025-04-24| 97.03 #2025-04-25| 97.00 #2025-04-26| 97.00 #2025-04-27| 96.91 #2025-04-28| 96.74 #2025-04-29| 96.77 #2025-04-30| 96.68 #2025-05-01| 96.52 #2025-05-02| 96.57 #2025-05-03| 96.73 #2025-05-04| 96.80 #2025-05-05| 97.02 #2025-05-06| 97.00 #2025-05-07| 97.08 #2025-05-08| 97.28 #2025-05-09| 97.32 #2025-05-10| 97.39 #2025-05-11| 97.12 #2025-05-12| 96.82 #2025-05-13| 96.53 #2025-05-14| 96.35 #2025-05-15| 96.15 #2025-05-16| 95.96 #2025-05-17| 95.47 #2025-05-18| 95.46 #2025-05-19| 95.51 #2025-05-20| 95.74 #2025-05-21| 95.83 #2025-05-22| 95.94 #2025-05-23| 96.32 #2025-05-24| 96.86 #2025-05-25| 97.24 #2025-05-26| 97.47 #2025-05-27| 97.60 #2025-05-28| 97.89 #2025-05-29| 98.12 #2025-05-30| 97.98 #2025-05-31| 98.04 #2025-06-01| 98.05 #2025-06-02| 98.19 #2025-06-03| 98.40 #2025-06-04| 98.47 #2025-06-05| 98.54 #2025-06-06| 98.71 #2025-06-07| 98.71 #2025-06-08| 98.72 #2025-06-09| 98.75 #2025-06-10| 98.58 #2025-06-11| 98.47 #2025-06-12| 98.40 #2025-06-13| 98.30 #2025-06-14| 98.15 #2025-06-15| 98.16 #2025-06-16| 97.97 #2025-06-17| 97.92 #2025-06-18| 97.82 #2025-06-19| 97.77 #2025-06-20| 97.69 #2025-06-21| 97.67 #2025-06-22| 97.63 #2025-06-23| 97.61 #2025-06-24| 97.42 #2025-06-25| 97.22 #2025-06-26| 96.95 #2025-06-27| 96.80 #2025-06-28| 96.71 #2025-06-29| 96.63 #2025-06-30| 96.51 #2025-07-01| 96.45 #2025-07-02| 96.46 #2025-07-03| 96.47 #2025-07-04| 96.34 #2025-07-05| 96.18 #2025-07-06| 95.95 #2025-07-07| 95.71 #2025-07-08| 95.62 #2025-07-09| 95.44 #2025-07-10| 95.22 #2025-07-11| 95.08 #2025-07-12| 94.88 #2025-07-13| 94.83 #2025-07-14| 94.71 #2025-07-15| 94.75 #2025-07-16| 94.74 #2025-07-17| 94.75 #2025-07-18| 94.76 #2025-07-19| 94.83 #2025-07-20| 94.80 #2025-07-21| 94.86 #2025-07-22| 94.73 #2025-07-23| 94.55 #2025-07-24| 94.38 #2025-07-25| 94.28 #2025-07-26| 94.35 #2025-07-27| 94.28 #2025-07-28| 94.22 #2025-07-29| 94.09 #2025-07-30| 94.11 #2025-07-31| 94.15 #2025-08-01| 93.99 #2025-08-02| 93.87 #2025-08-03| 93.87 #2025-08-04| 93.82 #2025-08-05| 93.91 #2025-08-06| 94.08 #2025-08-07| 94.23 #2025-08-08| 94.60 #2025-08-09| 94.72 #2025-08-10| 94.88 #2025-08-11| 95.08 #2025-08-12| 95.35 #2025-08-13| 95.57 #2025-08-14| 95.81 #2025-08-15| 95.88 #2025-08-16| 96.07 #2025-08-17| 96.19 #2025-08-18| 96.30 #2025-08-19| 96.24 #2025-08-20| 96.15 #2025-08-21| 96.04 #2025-08-22| 95.95 #2025-08-23| 95.74 #2025-08-24| 95.70 #2025-08-25| 95.72 #2025-08-26| 95.68 #2025-08-27| 95.70 #2025-08-28| 95.86 #2025-08-29| 95.91 #2025-08-30| 95.98 #2025-08-31| 95.96 #2025-09-01| 95.91 #2025-09-02| 95.85 #2025-09-03| 95.79 #2025-09-04| 95.61 #2025-09-05| 95.61 #2025-09-06| 95.70 #2025-09-07| 95.70 #2025-09-08| 95.63 #2025-09-09| 95.75 #2025-09-10| 95.83 #2025-09-11| 95.91 #2025-09-12| 95.80 #2025-09-13| 95.67 #2025-09-14| 95.57 #2025-09-15| 95.47 #2025-09-16| 95.35 #2025-09-17| 95.23 #2025-09-18| 95.04 #2025-09-19| 94.95 #2025-09-20| 94.87 #2025-09-21| 94.67 #2025-09-22| 94.46 #2025-09-23| 94.16 #2025-09-24| 94.00 #2025-09-25| 93.93 #2025-09-26| 93.84 #2025-09-27| 93.67 #2025-09-28| 93.68 #2025-09-29| 93.72 #2025-09-30| 93.99 #2025-10-01| 94.00 #2025-10-02| 94.15 #2025-10-03| 94.25 #2025-10-04| 94.43 #2025-10-05| 94.53 #2025-10-06| 94.73 #2025-10-07| 94.65 #2025-10-08| 94.77 #2025-10-09| 94.62 #2025-10-10| 94.45 #2025-10-11| 94.23 #2025-10-12| 94.12 #2025-10-13| 93.86 #2025-10-14| 93.79 #2025-10-15| 93.50 #2025-10-16| 93.49 #2025-10-17| 93.45 #2025-10-18| 93.50 #2025-10-19| 93.55 #2025-10-20| 93.57 #2025-10-21| 93.50 #2025-10-22| 93.76 #2025-10-23| 93.83 #2025-10-24| 94.00 #2025-10-25| 94.06 #2025-10-26| 94.04 #2025-10-27| 94.12 #2025-10-28| 94.06 #2025-10-29| 93.81 #2025-10-30| 93.57 #2025-10-31| 93.39 #2025-11-01| 93.20 #2025-11-02| 93.09 #2025-11-03| 92.94 #2025-11-04| 92.87 #2025-11-05| 92.69 #2025-11-06| 92.65 #2025-11-07| 92.54 #2025-11-08| 92.52 #2025-11-09| 92.44 #2025-11-10| 92.40 #2025-11-11| 92.54 #2025-11-12| 92.71 #2025-11-13| 92.85 #2025-11-14| 92.86 #2025-11-15| 92.96 #2025-11-16| 92.96 #2025-11-17| 92.97 #2025-11-18| 92.91 #2025-11-19| 92.91 #2025-11-20| 92.87 #2025-11-21| 92.88 #2025-11-22| 92.74 #2025-11-23| 92.63 #2025-11-24| 92.49 #2025-11-25| 92.34 #2025-11-26| 92.26 #2025-11-27| 92.05 #2025-11-28| 91.92 #2025-11-29| 91.87 #2025-11-30| 91.79 #2025-12-01| 91.68 #2025-12-02| 91.63 #2025-12-03| 91.52 #2025-12-04| 91.55 #2025-12-05| 91.56 #2025-12-06| 91.50 #2025-12-07| 91.44 #2025-12-08| 91.51 #2025-12-09| 91.51 #2025-12-10| 91.56 #2025-12-11| 91.52 #2025-12-12| 91.44 #2025-12-13| 91.43 #2025-12-14| 91.51 #2025-12-15| 91.58 #2025-12-16| 91.64 #2025-12-17| 91.76 #2025-12-18| 91.92 #2025-12-19| 92.21 #2025-12-20| 92.47 #2025-12-21| 92.78 #2025-12-22| 93.07 #2025-12-23| 93.42 #2025-12-24| 93.60 #2025-12-25| 93.72 #2025-12-26| 93.81 #2025-12-27| 93.82 #2025-12-28| 93.76 #2025-12-29| 93.73 #2025-12-30| 93.61 #2025-12-31| 93.53 #2026-01-01| 93.55 #2026-01-02| 93.56 #2026-01-03| 93.49 #2026-01-04| 93.39 #2026-01-05| 93.25 #2026-01-06| 93.20 #2026-01-07| 93.24 #2026-01-08| 93.27 #2026-01-09| 93.36 #2026-01-10| 93.41 #2026-01-11| 93.51 #2026-01-12| 93.57 #2026-01-13| 93.67 #2026-01-14| 93.77 #2026-01-15| 93.65 #2026-01-16| 93.57 #2026-01-17| 93.53 #2026-01-18| 93.51 #2026-01-19| 93.47 #2026-01-20| 93.38 #2026-01-21| 93.18 #2026-01-22| 93.16 #2026-01-23| 93.18 #2026-01-24| 93.21 #2026-01-25| 93.22 #2026-01-26| 93.20 #2026-01-27| 93.31 #2026-01-28| 93.32 #2026-01-29| 93.32 #2026-01-30| 93.26 #2026-01-31| 93.19 #2026-02-01| 93.09 #2026-02-02| 93.09 #2026-02-03| 92.90 #2026-02-04| 92.84 #2026-02-05| 92.74 #2026-02-06| 92.57 #2026-02-07| 92.47 #2026-02-08| 92.41 #2026-02-09| 92.31 #2026-02-10| 92.20 #2026-02-11| 92.10 #2026-02-12| 91.99 #2026-02-13| 91.89 #2026-02-14| 91.78 #2026-02-15| 91.68 #2026-02-16| 91.58 #2026-02-17| 91.47 #2026-02-18| 91.37 #2026-02-19| 91.26 #2026-02-20| 91.16 #2026-02-21| 91.05 #2026-02-22| 90.95 #2026-02-23| 90.84 #2026-02-24| 90.74 #2026-02-25| 90.63 #2026-02-26| 90.46 #2026-02-27| 90.32 #2026-02-28| 90.01 #2026-03-01| 89.71 #2026-03-02| 89.52 #2026-03-03| 89.55 #2026-03-04| 89.71 #2026-03-05| 90.16 #2026-03-06| 90.46 #2026-03-07| 90.94 #2026-03-08| 91.38 #2026-03-09| 91.69 #2026-03-10| 91.71 #2026-03-11| 91.51 #2026-03-12| 91.05 #2026-03-13| 90.51 #2026-03-14| 89.97 #2026-03-15| 89.38 #2026-03-16| 88.91 #2026-03-17| 88.47 #2026-03-18| 88.10 #2026-03-19| 87.74 #2026-03-20| 87.61 #2026-03-21| 87.35 #2026-03-22| 87.10 #2026-03-23| 87.12 #2026-03-24| 87.18 #2026-03-25| 87.30 #2026-03-26| 87.55 #2026-03-27| 87.71 #2026-03-28| 87.92 #2026-03-29| 88.17 #2026-03-30| 87.97 #2026-03-31| 87.78 #2026-04-01| 87.38 #2026-04-02| 87.02 #2026-04-03| 86.80 #2026-04-04| 86.55 #2026-04-05| 86.36 #2026-04-06| 86.28 #2026-04-07| 86.19 #2026-04-08| 86.29 #2026-04-09| 86.26 #2026-04-10| 86.17 #2026-04-11| 86.11 #2026-04-12| 86.07 #2026-04-13| 86.01 #2026-04-14| 85.82 #2026-04-15| 85.41 #2026-04-16| 85.07 #2026-04-17| 84.68 #2026-04-18| 84.27 #2026-04-19| 83.92 #2026-04-20| 83.85 #2026-04-21| 84.21 #2026-04-22| 84.83 #2026-04-23| 85.45 #2026-04-24| 86.22 #2026-04-25| 87.00 #2026-04-26| 87.77 #2026-04-27| 88.23 #2026-04-28| 88.38 #2026-04-29| 88.46 #2026-04-30| 88.55 #2026-05-01| 88.42 #2026-05-02| 88.39 #2026-05-03| 88.27 #2026-05-04| 88.26 #2026-05-05| 88.34 #2026-05-06| 88.45 #2026-05-07| 88.46 #2026-05-08| 88.53 #2026-05-09| 88.66 #2026-05-10| 88.76 #2026-05-11| 88.79 #2026-05-12| 88.88 #2026-05-13| 88.99 #2026-05-14| 89.17 #2026-05-15| 89.31 #2026-05-16| 89.35 #2026-05-17| 89.48 #2026-05-18| 89.64 #2026-05-19| 89.78 #2026-05-20| 89.89 #2026-05-21| 89.95 #2026-05-22| 90.14 #2026-05-23| 90.22 #2026-05-24| 90.31 #2026-05-25| 90.25 #2026-05-26| 89.94 #2026-05-27| 89.61 #2026-05-28| 89.32 #2026-05-29| 89.04 #2026-05-30| 89.00 #2026-05-31| 88.80 #2026-06-01| 88.66 #2026-06-02| 88.50 #2026-06-03| 88.53 #2026-06-04| 88.65 #2026-06-05| 88.85 #2026-06-06| 89.18 #2026-06-07| 89.52 #2026-06-08| 89.79 #2026-06-09| 90.43 #2026-06-10| 90.90 #2026-06-11| 91.27 #2026-06-12| 91.63 #2026-06-13| 91.80 #2026-06-14| 91.99 #2026-06-15| 92.10 #2026-06-16| 91.98 #2026-06-17| 92.02 #2026-06-18| 92.06 #2026-06-19| 92.11

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy