Federal Reserve Economic Data

Table Data - Legal Job Postings on Indeed in Germany

Title Legal Job Postings on Indeed in Germany
Series ID IHLIDXDETPLEGA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:39 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.02
2020-02-03 99.93
2020-02-04 99.90
2020-02-05 99.95
2020-02-06 99.98
2020-02-07 99.96
2020-02-08 99.93
2020-02-09 99.90
2020-02-10 99.88
2020-02-11 99.75
2020-02-12 99.51
2020-02-13 99.27
2020-02-14 99.06
2020-02-15 98.93
2020-02-16 98.71
2020-02-17 98.61
2020-02-18 98.54
2020-02-19 98.56
2020-02-20 98.56
2020-02-21 98.42
2020-02-22 98.23
2020-02-23 97.98
2020-02-24 97.70
2020-02-25 97.49
2020-02-26 97.25
2020-02-27 97.04
2020-02-28 96.93
2020-02-29 96.88
2020-03-01 96.99
2020-03-02 97.10
2020-03-03 97.11
2020-03-04 97.13
2020-03-05 97.11
2020-03-06 97.08
2020-03-07 97.15
2020-03-08 97.06
2020-03-09 96.94
2020-03-10 96.95
2020-03-11 96.96
2020-03-12 96.96
2020-03-13 96.75
2020-03-14 96.29
2020-03-15 95.86
2020-03-16 95.50
2020-03-17 95.03
2020-03-18 94.56
2020-03-19 94.01
2020-03-20 93.67
2020-03-21 93.29
2020-03-22 92.81
2020-03-23 92.22
2020-03-24 91.49
2020-03-25 90.63
2020-03-26 90.01
2020-03-27 89.20
2020-03-28 88.34
2020-03-29 87.58
2020-03-30 86.79
2020-03-31 86.04
2020-04-01 85.36
2020-04-02 84.53
2020-04-03 83.93
2020-04-04 83.52
2020-04-05 83.16
2020-04-06 82.83
2020-04-07 82.56
2020-04-08 82.37
2020-04-09 82.17
2020-04-10 81.87
2020-04-11 81.61
2020-04-12 81.34
2020-04-13 81.13
2020-04-14 80.95
2020-04-15 80.78
2020-04-16 80.57
2020-04-17 80.35
2020-04-18 80.12
2020-04-19 79.80
2020-04-20 79.59
2020-04-21 79.51
2020-04-22 79.35
2020-04-23 79.22
2020-04-24 79.25
2020-04-25 79.29
2020-04-26 79.49
2020-04-27 79.56
2020-04-28 79.53
2020-04-29 79.60
2020-04-30 79.70
2020-05-01 79.53
2020-05-02 79.40
2020-05-03 79.18
2020-05-04 79.05
2020-05-05 78.94
2020-05-06 78.78
2020-05-07 78.60
2020-05-08 78.61
2020-05-09 78.64
2020-05-10 78.66
2020-05-11 78.73
2020-05-12 78.70
2020-05-13 78.74
2020-05-14 78.89
2020-05-15 79.08
2020-05-16 79.19
2020-05-17 79.39
2020-05-18 79.46
2020-05-19 79.61
2020-05-20 79.62
2020-05-21 79.74
2020-05-22 79.79
2020-05-23 79.84
2020-05-24 79.85
2020-05-25 79.91
2020-05-26 79.88
2020-05-27 79.96
2020-05-28 79.91
2020-05-29 79.92
2020-05-30 79.99
2020-05-31 80.16
2020-06-01 80.26
2020-06-02 80.43
2020-06-03 80.43
2020-06-04 80.43
2020-06-05 80.43
2020-06-06 80.70
2020-06-07 80.60
2020-06-08 80.43
2020-06-09 80.26
2020-06-10 80.33
2020-06-11 80.33
2020-06-12 80.27
2020-06-13 79.83
2020-06-14 79.68
2020-06-15 79.60
2020-06-16 79.50
2020-06-17 79.37
2020-06-18 79.23
2020-06-19 79.15
2020-06-20 79.15
2020-06-21 79.11
2020-06-22 79.09
2020-06-23 79.06
2020-06-24 78.92
2020-06-25 78.79
2020-06-26 78.60
2020-06-27 78.42
2020-06-28 78.26
2020-06-29 78.13
2020-06-30 78.14
2020-07-01 78.19
2020-07-02 78.39
2020-07-03 78.65
2020-07-04 78.91
2020-07-05 79.18
2020-07-06 79.38
2020-07-07 79.50
2020-07-08 79.72
2020-07-09 79.92
2020-07-10 80.13
2020-07-11 80.35
2020-07-12 80.43
2020-07-13 80.66
2020-07-14 80.86
2020-07-15 81.09
2020-07-16 81.26
2020-07-17 81.38
2020-07-18 81.61
2020-07-19 81.98
2020-07-20 82.13
2020-07-21 82.28
2020-07-22 82.44
2020-07-23 82.46
2020-07-24 82.51
2020-07-25 83.73
2020-07-26 85.12
2020-07-27 86.43
2020-07-28 86.72
2020-07-29 87.75
2020-07-30 88.94
2020-07-31 89.98
2020-08-01 89.81
2020-08-02 89.39
2020-08-03 89.12
2020-08-04 89.93
2020-08-05 89.83
2020-08-06 89.75
2020-08-07 89.73
2020-08-08 89.65
2020-08-09 89.66
2020-08-10 89.67
2020-08-11 89.56
2020-08-12 89.43
2020-08-13 89.27
2020-08-14 89.14
2020-08-15 89.01
2020-08-16 88.96
2020-08-17 88.77
2020-08-18 88.22
2020-08-19 87.31
2020-08-20 86.88
2020-08-21 86.88
2020-08-22 86.88
2020-08-23 86.79
2020-08-24 86.18
2020-08-25 86.05
2020-08-26 86.35
2020-08-27 86.79
2020-08-28 86.23
2020-08-29 86.42
2020-08-30 86.58
2020-08-31 86.85
2020-09-01 87.70
2020-09-02 88.56
2020-09-03 88.80
2020-09-04 89.63
2020-09-05 89.73
2020-09-06 89.83
2020-09-07 90.60
2020-09-08 90.63
2020-09-09 90.66
2020-09-10 90.70
2020-09-11 90.75
2020-09-12 90.61
2020-09-13 90.39
2020-09-14 90.21
2020-09-15 90.20
2020-09-16 90.19
2020-09-17 90.18
2020-09-18 90.13
2020-09-19 90.32
2020-09-20 90.64
2020-09-21 90.80
2020-09-22 90.77
2020-09-23 90.64
2020-09-24 90.56
2020-09-25 90.49
2020-09-26 90.34
2020-09-27 90.13
2020-09-28 90.09
2020-09-29 89.70
2020-09-30 89.70
2020-10-01 89.73
2020-10-02 89.75
2020-10-03 89.84
2020-10-04 89.87
2020-10-05 89.83
2020-10-06 90.25
2020-10-07 90.32
2020-10-08 90.39
2020-10-09 90.39
2020-10-10 90.37
2020-10-11 90.29
2020-10-12 90.22
2020-10-13 90.20
2020-10-14 90.36
2020-10-15 90.42
2020-10-16 90.37
2020-10-17 90.50
2020-10-18 90.72
2020-10-19 90.96
2020-10-20 91.13
2020-10-21 91.19
2020-10-22 91.27
2020-10-23 91.39
2020-10-24 91.32
2020-10-25 91.27
2020-10-26 91.17
2020-10-27 91.14
2020-10-28 90.95
2020-10-29 90.86
2020-10-30 90.80
2020-10-31 90.69
2020-11-01 90.66
2020-11-02 90.61
2020-11-03 90.48
2020-11-04 90.33
2020-11-05 90.13
2020-11-06 90.06
2020-11-07 90.12
2020-11-08 90.19
2020-11-09 90.33
2020-11-10 90.49
2020-11-11 90.79
2020-11-12 91.08
2020-11-13 91.40
2020-11-14 91.50
2020-11-15 91.64
2020-11-16 91.70
2020-11-17 91.81
2020-11-18 91.83
2020-11-19 91.83
2020-11-20 91.85
2020-11-21 91.93
2020-11-22 91.88
2020-11-23 91.90
2020-11-24 91.78
2020-11-25 91.76
2020-11-26 91.81
2020-11-27 91.75
2020-11-28 91.80
2020-11-29 91.89
2020-11-30 91.90
2020-12-01 91.91
2020-12-02 91.95
2020-12-03 91.97
2020-12-04 92.10
2020-12-05 92.07
2020-12-06 92.02
2020-12-07 91.92
2020-12-08 91.91
2020-12-09 91.94
2020-12-10 91.93
2020-12-11 91.88
2020-12-12 91.82
2020-12-13 91.85
2020-12-14 91.95
2020-12-15 92.22
2020-12-16 92.39
2020-12-17 92.53
2020-12-18 92.64
2020-12-19 92.91
2020-12-20 93.00
2020-12-21 93.15
2020-12-22 93.15
2020-12-23 93.24
2020-12-24 93.22
2020-12-25 93.25
2020-12-26 93.15
2020-12-27 93.17
2020-12-28 93.19
2020-12-29 93.21
2020-12-30 93.16
2020-12-31 93.19
2021-01-01 93.13
2021-01-02 93.11
2021-01-03 93.12
2021-01-04 93.06
2021-01-05 92.99
2021-01-06 93.07
2021-01-07 93.11
2021-01-08 93.21
2021-01-09 93.30
2021-01-10 93.38
2021-01-11 93.54
2021-01-12 93.83
2021-01-13 94.09
2021-01-14 94.35
2021-01-15 94.60
2021-01-16 94.95
2021-01-17 95.24
2021-01-18 95.51
2021-01-19 95.57
2021-01-20 95.57
2021-01-21 95.58
2021-01-22 95.73
2021-01-23 95.69
2021-01-24 95.74
2021-01-25 95.80
2021-01-26 95.90
2021-01-27 96.00
2021-01-28 96.11
2021-01-29 96.12
2021-01-30 96.35
2021-01-31 96.53
2021-02-01 96.58
2021-02-02 96.77
2021-02-03 96.92
2021-02-04 97.95
2021-02-05 98.90
2021-02-06 99.74
2021-02-07 100.52
2021-02-08 101.44
2021-02-09 102.17
2021-02-10 102.99
2021-02-11 103.05
2021-02-12 102.99
2021-02-13 103.05
2021-02-14 103.13
2021-02-15 103.21
2021-02-16 103.23
2021-02-17 103.22
2021-02-18 103.16
2021-02-19 103.18
2021-02-20 103.09
2021-02-21 102.99
2021-02-22 102.69
2021-02-23 102.42
2021-02-24 102.27
2021-02-25 102.03
2021-02-26 101.85
2021-02-27 101.66
2021-02-28 101.58
2021-03-01 101.66
2021-03-02 101.98
2021-03-03 102.20
2021-03-04 102.48
2021-03-05 102.84
2021-03-06 103.24
2021-03-07 103.62
2021-03-08 104.05
2021-03-09 104.37
2021-03-10 104.59
2021-03-11 104.84
2021-03-12 104.95
2021-03-13 105.22
2021-03-14 105.39
2021-03-15 105.35
2021-03-16 105.39
2021-03-17 105.47
2021-03-18 105.61
2021-03-19 105.81
2021-03-20 106.04
2021-03-21 106.25
2021-03-22 106.53
2021-03-23 106.76
2021-03-24 107.10
2021-03-25 107.39
2021-03-26 107.76
2021-03-27 107.97
2021-03-28 108.16
2021-03-29 108.41
2021-03-30 108.59
2021-03-31 108.74
2021-04-01 108.84
2021-04-02 108.87
2021-04-03 108.94
2021-04-04 109.05
2021-04-05 109.13
2021-04-06 109.23
2021-04-07 109.29
2021-04-08 109.26
2021-04-09 109.37
2021-04-10 109.37
2021-04-11 109.48
2021-04-12 109.68
2021-04-13 109.86
2021-04-14 110.08
2021-04-15 110.47
2021-04-16 110.70
2021-04-17 111.00
2021-04-18 111.18
2021-04-19 111.38
2021-04-20 111.58
2021-04-21 111.68
2021-04-22 111.68
2021-04-23 111.73
2021-04-24 111.79
2021-04-25 111.84
2021-04-26 111.98
2021-04-27 112.09
2021-04-28 112.22
2021-04-29 112.42
2021-04-30 112.62
2021-05-01 112.58
2021-05-02 112.73
2021-05-03 112.74
2021-05-04 112.88
2021-05-05 113.15
2021-05-06 113.37
2021-05-07 113.64
2021-05-08 114.10
2021-05-09 114.39
2021-05-10 114.63
2021-05-11 114.83
2021-05-12 114.97
2021-05-13 115.07
2021-05-14 115.10
2021-05-15 115.03
2021-05-16 114.99
2021-05-17 115.07
2021-05-18 115.17
2021-05-19 115.24
2021-05-20 115.37
2021-05-21 115.49
2021-05-22 115.59
2021-05-23 115.73
2021-05-24 115.81
2021-05-25 115.79
2021-05-26 115.74
2021-05-27 115.68
2021-05-28 115.65
2021-05-29 115.69
2021-05-30 115.72
2021-05-31 115.88
2021-06-01 116.01
2021-06-02 116.19
2021-06-03 116.37
2021-06-04 116.55
2021-06-05 116.79
2021-06-06 116.63
2021-06-07 116.70
2021-06-08 116.89
2021-06-09 117.05
2021-06-10 117.17
2021-06-11 117.26
2021-06-12 117.33
2021-06-13 117.83
2021-06-14 117.96
2021-06-15 118.05
2021-06-16 118.10
2021-06-17 118.14
2021-06-18 118.33
2021-06-19 118.58
2021-06-20 118.76
2021-06-21 118.91
2021-06-22 119.13
2021-06-23 119.48
2021-06-24 119.85
2021-06-25 120.10
2021-06-26 120.33
2021-06-27 120.55
2021-06-28 120.81
2021-06-29 120.98
2021-06-30 121.09
2021-07-01 121.19
2021-07-02 121.38
2021-07-03 121.66
2021-07-04 121.92
2021-07-05 122.20
2021-07-06 122.56
2021-07-07 122.93
2021-07-08 123.44
2021-07-09 123.79
2021-07-10 123.99
2021-07-11 124.27
2021-07-12 124.48
2021-07-13 124.67
2021-07-14 124.83
2021-07-15 124.78
2021-07-16 124.83
2021-07-17 125.02
2021-07-18 124.79
2021-07-19 124.56
2021-07-20 124.25
2021-07-21 123.88
2021-07-22 124.26
2021-07-23 124.28
2021-07-24 124.29
2021-07-25 124.72
2021-07-26 125.42
2021-07-27 126.17
2021-07-28 126.94
2021-07-29 126.96
2021-07-30 127.22
2021-07-31 127.47
2021-08-01 127.61
2021-08-02 127.48
2021-08-03 127.34
2021-08-04 127.31
2021-08-05 127.28
2021-08-06 127.39
2021-08-07 127.42
2021-08-08 127.47
2021-08-09 127.59
2021-08-10 127.66
2021-08-11 127.68
2021-08-12 127.76
2021-08-13 127.62
2021-08-14 127.66
2021-08-15 127.75
2021-08-16 127.84
2021-08-17 127.86
2021-08-18 127.82
2021-08-19 127.85
2021-08-20 128.10
2021-08-21 128.22
2021-08-22 128.40
2021-08-23 128.46
2021-08-24 128.73
2021-08-25 129.04
2021-08-26 129.35
2021-08-27 129.53
2021-08-28 129.85
2021-08-29 130.02
2021-08-30 130.32
2021-08-31 130.56
2021-09-01 130.64
2021-09-02 130.73
2021-09-03 130.75
2021-09-04 130.55
2021-09-05 130.51
2021-09-06 130.39
2021-09-07 130.33
2021-09-08 130.36
2021-09-09 130.32
2021-09-10 130.53
2021-09-11 130.83
2021-09-12 130.93
2021-09-13 131.16
2021-09-14 131.24
2021-09-15 131.41
2021-09-16 131.52
2021-09-17 131.47
2021-09-18 131.46
2021-09-19 131.56
2021-09-20 131.68
2021-09-21 131.72
2021-09-22 131.67
2021-09-23 131.73
2021-09-24 131.85
2021-09-25 131.95
2021-09-26 132.05
2021-09-27 132.01
2021-09-28 132.13
2021-09-29 132.13
2021-09-30 132.16
2021-10-01 132.07
2021-10-02 131.98
2021-10-03 131.88
2021-10-04 131.85
2021-10-05 131.88
2021-10-06 132.11
2021-10-07 132.30
2021-10-08 132.57
2021-10-09 132.87
2021-10-10 133.09
2021-10-11 133.17
2021-10-12 133.23
2021-10-13 133.22
2021-10-14 133.22
2021-10-15 133.22
2021-10-16 133.01
2021-10-17 133.05
2021-10-18 133.16
2021-10-19 133.28
2021-10-20 133.33
2021-10-21 133.41
2021-10-22 133.44
2021-10-23 133.65
2021-10-24 133.62
2021-10-25 133.62
2021-10-26 133.51
2021-10-27 133.57
2021-10-28 133.32
2021-10-29 133.11
2021-10-30 132.86
2021-10-31 132.71
2021-11-01 132.38
2021-11-02 132.18
2021-11-03 131.82
2021-11-04 131.77
2021-11-05 131.77
2021-11-06 131.72
2021-11-07 131.56
2021-11-08 131.57
2021-11-09 131.54
2021-11-10 131.54
2021-11-11 131.54
2021-11-12 131.40
2021-11-13 131.16
2021-11-14 131.21
2021-11-15 131.27
2021-11-16 131.52
2021-11-17 131.72
2021-11-18 131.91
2021-11-19 132.16
2021-11-20 132.33
2021-11-21 132.49
2021-11-22 132.59
2021-11-23 132.48
2021-11-24 132.44
2021-11-25 132.32
2021-11-26 132.18
2021-11-27 132.07
2021-11-28 131.73
2021-11-29 131.59
2021-11-30 131.38
2021-12-01 131.31
2021-12-02 131.35
2021-12-03 131.42
2021-12-04 131.70
2021-12-05 131.97
2021-12-06 132.07
2021-12-07 132.39
2021-12-08 132.66
2021-12-09 132.78
2021-12-10 133.07
2021-12-11 133.21
2021-12-12 133.61
2021-12-13 134.03
2021-12-14 134.33
2021-12-15 134.48
2021-12-16 134.75
2021-12-17 134.83
2021-12-18 135.05
2021-12-19 135.01
2021-12-20 135.03
2021-12-21 135.02
2021-12-22 135.02
2021-12-23 135.03
2021-12-24 135.16
2021-12-25 135.30
2021-12-26 135.48
2021-12-27 135.73
2021-12-28 135.89
2021-12-29 136.17
2021-12-30 136.45
2021-12-31 136.53
2022-01-01 136.63
2022-01-02 136.73
2022-01-03 136.61
2022-01-04 136.67
2022-01-05 136.62
2022-01-06 136.51
2022-01-07 136.53
2022-01-08 136.45
2022-01-09 136.32
2022-01-10 136.02
2022-01-11 135.41
2022-01-12 134.80
2022-01-13 134.32
2022-01-14 133.74
2022-01-15 133.33
2022-01-16 132.93
2022-01-17 132.81
2022-01-18 132.83
2022-01-19 133.04
2022-01-20 133.12
2022-01-21 133.25
2022-01-22 133.04
2022-01-23 132.78
2022-01-24 132.45
2022-01-25 132.34
2022-01-26 132.04
2022-01-27 131.85
2022-01-28 131.79
2022-01-29 132.11
2022-01-30 132.47
2022-01-31 132.86
2022-02-01 133.29
2022-02-02 133.86
2022-02-03 134.47
2022-02-04 134.88
2022-02-05 135.29
2022-02-06 135.74
2022-02-07 136.21
2022-02-08 136.37
2022-02-09 136.54
2022-02-10 136.73
2022-02-11 137.01
2022-02-12 137.21
2022-02-13 137.36
2022-02-14 137.54
2022-02-15 137.84
2022-02-16 138.09
2022-02-17 138.27
2022-02-18 138.37
2022-02-19 138.31
2022-02-20 138.37
2022-02-21 138.37
2022-02-22 138.59
2022-02-23 139.43
2022-02-24 140.08
2022-02-25 140.87
2022-02-26 141.89
2022-02-27 142.74
2022-02-28 143.55
2022-03-01 144.12
2022-03-02 144.03
2022-03-03 144.01
2022-03-04 143.97
2022-03-05 143.82
2022-03-06 143.78
2022-03-07 143.43
2022-03-08 143.24
2022-03-09 143.07
2022-03-10 142.82
2022-03-11 142.45
2022-03-12 142.35
2022-03-13 142.25
2022-03-14 142.53
2022-03-15 142.72
2022-03-16 142.88
2022-03-17 141.56
2022-03-18 141.89
2022-03-19 140.54
2022-03-20 139.18
2022-03-21 139.13
2022-03-22 138.96
2022-03-23 138.90
2022-03-24 140.47
2022-03-25 140.62
2022-03-26 142.18
2022-03-27 142.16
2022-03-28 142.36
2022-03-29 142.79
2022-03-30 143.05
2022-03-31 143.37
2022-04-01 143.50
2022-04-02 143.65
2022-04-03 145.37
2022-04-04 145.62
2022-04-05 145.64
2022-04-06 145.78
2022-04-07 145.55
2022-04-08 145.61
2022-04-09 145.46
2022-04-10 145.32
2022-04-11 145.04
2022-04-12 144.82
2022-04-13 144.65
2022-04-14 144.83
2022-04-15 144.80
2022-04-16 143.33
2022-04-17 143.35
2022-04-18 143.37
2022-04-19 143.50
2022-04-20 143.49
2022-04-21 143.19
2022-04-22 142.97
2022-04-23 144.43
2022-04-24 144.38
2022-04-25 144.42
2022-04-26 144.11
2022-04-27 143.83
2022-04-28 144.07
2022-04-29 144.28
2022-04-30 144.39
2022-05-01 144.62
2022-05-02 144.87
2022-05-03 145.27
2022-05-04 145.66
2022-05-05 145.88
2022-05-06 146.11
2022-05-07 146.37
2022-05-08 146.52
2022-05-09 146.60
2022-05-10 146.77
2022-05-11 146.99
2022-05-12 147.01
2022-05-13 146.94
2022-05-14 146.75
2022-05-15 146.60
2022-05-16 146.50
2022-05-17 146.40
2022-05-18 146.31
2022-05-19 146.24
2022-05-20 146.20
2022-05-21 146.29
2022-05-22 146.32
2022-05-23 146.35
2022-05-24 146.38
2022-05-25 146.41
2022-05-26 146.44
2022-05-27 146.47
2022-05-28 146.50
2022-05-29 146.53
2022-05-30 146.56
2022-05-31 146.12
2022-06-01 146.16
2022-06-02 145.91
2022-06-03 145.61
2022-06-04 145.46
2022-06-05 145.26
2022-06-06 145.21
2022-06-07 145.43
2022-06-08 145.19
2022-06-09 145.22
2022-06-10 145.25
2022-06-11 145.11
2022-06-12 144.98
2022-06-13 144.68
2022-06-14 144.67
2022-06-15 144.66
2022-06-16 144.69
2022-06-17 143.43
2022-06-18 143.38
2022-06-19 143.25
2022-06-20 143.14
2022-06-21 141.76
2022-06-22 141.50
2022-06-23 140.08
2022-06-24 140.89
2022-06-25 140.62
2022-06-26 140.50
2022-06-27 140.34
2022-06-28 141.35
2022-06-29 141.30
2022-06-30 141.37
2022-07-01 141.51
2022-07-02 141.57
2022-07-03 141.55
2022-07-04 141.55
2022-07-05 141.44
2022-07-06 141.52
2022-07-07 142.32
2022-07-08 142.38
2022-07-09 142.50
2022-07-10 142.75
2022-07-11 143.13
2022-07-12 143.19
2022-07-13 143.45
2022-07-14 144.10
2022-07-15 144.80
2022-07-16 145.22
2022-07-17 145.45
2022-07-18 145.65
2022-07-19 146.17
2022-07-20 145.95
2022-07-21 145.61
2022-07-22 145.05
2022-07-23 144.39
2022-07-24 144.15
2022-07-25 143.91
2022-07-26 143.94
2022-07-27 144.19
2022-07-28 144.58
2022-07-29 144.65
2022-07-30 145.03
2022-07-31 145.04
2022-08-01 145.02
2022-08-02 144.70
2022-08-03 144.16
2022-08-04 143.62
2022-08-05 143.33
2022-08-06 142.95
2022-08-07 142.64
2022-08-08 142.37
2022-08-09 142.37
2022-08-10 142.63
2022-08-11 142.76
2022-08-12 142.93
2022-08-13 142.88
2022-08-14 143.09
2022-08-15 143.17
2022-08-16 142.39
2022-08-17 142.33
2022-08-18 142.21
2022-08-19 141.91
2022-08-20 141.84
2022-08-21 141.76
2022-08-22 141.76
2022-08-23 142.41
2022-08-24 142.26
2022-08-25 142.16
2022-08-26 142.43
2022-08-27 142.60
2022-08-28 142.43
2022-08-29 142.20
2022-08-30 142.06
2022-08-31 141.97
2022-09-01 142.01
2022-09-02 141.83
2022-09-03 141.98
2022-09-04 142.15
2022-09-05 142.28
2022-09-06 142.38
2022-09-07 142.32
2022-09-08 142.21
2022-09-09 142.02
2022-09-10 141.71
2022-09-11 141.29
2022-09-12 141.00
2022-09-13 140.73
2022-09-14 140.58
2022-09-15 140.48
2022-09-16 140.45
2022-09-17 140.39
2022-09-18 140.30
2022-09-19 140.24
2022-09-20 139.61
2022-09-21 139.62
2022-09-22 139.73
2022-09-23 139.58
2022-09-24 139.75
2022-09-25 140.06
2022-09-26 140.25
2022-09-27 140.93
2022-09-28 141.17
2022-09-29 141.25
2022-09-30 141.62
2022-10-01 141.65
2022-10-02 141.79
2022-10-03 141.97
2022-10-04 142.08
2022-10-05 141.94
2022-10-06 141.88
2022-10-07 141.67
2022-10-08 141.61
2022-10-09 141.32
2022-10-10 141.08
2022-10-11 140.88
2022-10-12 140.87
2022-10-13 140.82
2022-10-14 140.31
2022-10-15 140.20
2022-10-16 140.26
2022-10-17 140.30
2022-10-18 140.18
2022-10-19 139.69
2022-10-20 139.44
2022-10-21 139.77
2022-10-22 139.23
2022-10-23 138.91
2022-10-24 138.59
2022-10-25 138.48
2022-10-26 138.64
2022-10-27 138.59
#2022-10-28|138.47 #2022-10-29|138.56 #2022-10-30|138.54 #2022-10-31|138.46 #2022-11-01|138.37 #2022-11-02|137.99 #2022-11-03|137.65 #2022-11-04|137.90 #2022-11-05|137.95 #2022-11-06|138.27 #2022-11-07|138.50 #2022-11-08|138.52 #2022-11-09|138.86 #2022-11-10|138.87 #2022-11-11|137.94 #2022-11-12|137.71 #2022-11-13|137.00 #2022-11-14|136.41 #2022-11-15|136.05 #2022-11-16|135.75 #2022-11-17|135.64 #2022-11-18|135.87 #2022-11-19|135.87 #2022-11-20|135.99 #2022-11-21|136.13 #2022-11-22|136.14 #2022-11-23|136.07 #2022-11-24|136.06 #2022-11-25|136.16 #2022-11-26|136.14 #2022-11-27|136.16 #2022-11-28|136.15 #2022-11-29|136.17 #2022-11-30|136.27 #2022-12-01|136.18 #2022-12-02|136.07 #2022-12-03|135.85 #2022-12-04|135.58 #2022-12-05|135.38 #2022-12-06|135.29 #2022-12-07|135.10 #2022-12-08|134.99 #2022-12-09|135.01 #2022-12-10|134.78 #2022-12-11|134.61 #2022-12-12|134.32 #2022-12-13|134.00 #2022-12-14|133.65 #2022-12-15|133.32 #2022-12-16|132.70 #2022-12-17|132.36 #2022-12-18|131.97 #2022-12-19|131.61 #2022-12-20|131.49 #2022-12-21|131.28 #2022-12-22|131.11 #2022-12-23|131.07 #2022-12-24|131.08 #2022-12-25|131.08 #2022-12-26|131.17 #2022-12-27|131.00 #2022-12-28|130.93 #2022-12-29|130.87 #2022-12-30|130.73 #2022-12-31|130.64 #2023-01-01|130.58 #2023-01-02|130.45 #2023-01-03|130.46 #2023-01-04|130.47 #2023-01-05|130.60 #2023-01-06|130.76 #2023-01-07|130.90 #2023-01-08|130.97 #2023-01-09|131.07 #2023-01-10|131.23 #2023-01-11|131.55 #2023-01-12|131.72 #2023-01-13|132.07 #2023-01-14|132.27 #2023-01-15|132.61 #2023-01-16|132.90 #2023-01-17|133.04 #2023-01-18|133.15 #2023-01-19|133.28 #2023-01-20|133.37 #2023-01-21|133.56 #2023-01-22|133.48 #2023-01-23|133.38 #2023-01-24|133.31 #2023-01-25|133.12 #2023-01-26|133.08 #2023-01-27|132.83 #2023-01-28|132.70 #2023-01-29|132.78 #2023-01-30|132.82 #2023-01-31|132.89 #2023-02-01|132.96 #2023-02-02|132.92 #2023-02-03|133.04 #2023-02-04|133.08 #2023-02-05|133.06 #2023-02-06|133.10 #2023-02-07|133.10 #2023-02-08|133.14 #2023-02-09|133.17 #2023-02-10|133.04 #2023-02-11|132.76 #2023-02-12|132.60 #2023-02-13|132.39 #2023-02-14|132.20 #2023-02-15|132.12 #2023-02-16|131.81 #2023-02-17|131.60 #2023-02-18|131.25 #2023-02-19|131.13 #2023-02-20|130.99 #2023-02-21|130.93 #2023-02-22|130.82 #2023-02-23|130.91 #2023-02-24|130.85 #2023-02-25|131.01 #2023-02-26|130.79 #2023-02-27|130.65 #2023-02-28|130.37 #2023-03-01|130.04 #2023-03-02|129.96 #2023-03-03|129.98 #2023-03-04|129.88 #2023-03-05|130.13 #2023-03-06|130.35 #2023-03-07|130.63 #2023-03-08|130.77 #2023-03-09|130.65 #2023-03-10|131.05 #2023-03-11|131.62 #2023-03-12|131.88 #2023-03-13|132.20 #2023-03-14|132.72 #2023-03-15|133.38 #2023-03-16|134.10 #2023-03-17|134.39 #2023-03-18|134.64 #2023-03-19|134.84 #2023-03-20|135.00 #2023-03-21|134.96 #2023-03-22|134.78 #2023-03-23|134.55 #2023-03-24|134.45 #2023-03-25|134.31 #2023-03-26|134.36 #2023-03-27|134.22 #2023-03-28|133.98 #2023-03-29|133.89 #2023-03-30|133.82 #2023-03-31|133.54 #2023-04-01|133.29 #2023-04-02|132.95 #2023-04-03|132.78 #2023-04-04|132.78 #2023-04-05|132.93 #2023-04-06|132.79 #2023-04-07|132.85 #2023-04-08|132.85 #2023-04-09|132.73 #2023-04-10|132.62 #2023-04-11|132.39 #2023-04-12|131.99 #2023-04-13|131.93 #2023-04-14|131.70 #2023-04-15|131.21 #2023-04-16|131.06 #2023-04-17|130.85 #2023-04-18|130.74 #2023-04-19|130.49 #2023-04-20|130.32 #2023-04-21|130.26 #2023-04-22|130.49 #2023-04-23|130.42 #2023-04-24|130.31 #2023-04-25|130.17 #2023-04-26|130.13 #2023-04-27|130.00 #2023-04-28|129.70 #2023-04-29|129.39 #2023-04-30|129.13 #2023-05-01|128.87 #2023-05-02|128.58 #2023-05-03|128.30 #2023-05-04|127.81 #2023-05-05|126.79 #2023-05-06|125.84 #2023-05-07|124.87 #2023-05-08|124.04 #2023-05-09|123.15 #2023-05-10|122.53 #2023-05-11|122.16 #2023-05-12|122.42 #2023-05-13|122.69 #2023-05-14|123.11 #2023-05-15|123.41 #2023-05-16|123.77 #2023-05-17|123.69 #2023-05-18|123.69 #2023-05-19|123.60 #2023-05-20|123.43 #2023-05-21|123.20 #2023-05-22|122.86 #2023-05-23|122.56 #2023-05-24|122.52 #2023-05-25|122.30 #2023-05-26|122.17 #2023-05-27|122.15 #2023-05-28|122.05 #2023-05-29|122.12 #2023-05-30|122.12 #2023-05-31|122.03 #2023-06-01|121.57 #2023-06-02|121.20 #2023-06-03|120.84 #2023-06-04|120.39 #2023-06-05|119.90 #2023-06-06|119.74 #2023-06-07|119.36 #2023-06-08|119.32 #2023-06-09|119.14 #2023-06-10|118.95 #2023-06-11|118.73 #2023-06-12|118.68 #2023-06-13|118.52 #2023-06-14|118.51 #2023-06-15|118.61 #2023-06-16|118.66 #2023-06-17|118.90 #2023-06-18|119.20 #2023-06-19|119.40 #2023-06-20|119.48 #2023-06-21|119.67 #2023-06-22|119.75 #2023-06-23|119.77 #2023-06-24|119.62 #2023-06-25|119.25 #2023-06-26|118.88 #2023-06-27|118.49 #2023-06-28|118.08 #2023-06-29|117.80 #2023-06-30|117.84 #2023-07-01|117.80 #2023-07-02|117.94 #2023-07-03|117.91 #2023-07-04|117.91 #2023-07-05|117.93 #2023-07-06|117.90 #2023-07-07|117.70 #2023-07-08|117.48 #2023-07-09|117.50 #2023-07-10|117.71 #2023-07-11|117.92 #2023-07-12|117.97 #2023-07-13|118.06 #2023-07-14|118.15 #2023-07-15|118.36 #2023-07-16|118.42 #2023-07-17|118.44 #2023-07-18|118.56 #2023-07-19|118.83 #2023-07-20|118.98 #2023-07-21|119.09 #2023-07-22|118.89 #2023-07-23|118.93 #2023-07-24|118.89 #2023-07-25|118.81 #2023-07-26|118.76 #2023-07-27|118.84 #2023-07-28|119.01 #2023-07-29|119.35 #2023-07-30|119.49 #2023-07-31|119.61 #2023-08-01|119.61 #2023-08-02|119.53 #2023-08-03|119.31 #2023-08-04|119.06 #2023-08-05|118.89 #2023-08-06|118.67 #2023-08-07|118.46 #2023-08-08|118.37 #2023-08-09|118.41 #2023-08-10|118.39 #2023-08-11|118.37 #2023-08-12|118.31 #2023-08-13|118.34 #2023-08-14|118.45 #2023-08-15|118.55 #2023-08-16|118.40 #2023-08-17|118.42 #2023-08-18|118.48 #2023-08-19|118.46 #2023-08-20|118.46 #2023-08-21|118.48 #2023-08-22|118.37 #2023-08-23|118.46 #2023-08-24|118.40 #2023-08-25|118.23 #2023-08-26|118.10 #2023-08-27|117.73 #2023-08-28|117.44 #2023-08-29|117.13 #2023-08-30|116.81 #2023-08-31|116.64 #2023-09-01|116.42 #2023-09-02|116.34 #2023-09-03|116.54 #2023-09-04|116.56 #2023-09-05|116.70 #2023-09-06|116.81 #2023-09-07|116.92 #2023-09-08|117.30 #2023-09-09|117.55 #2023-09-10|117.71 #2023-09-11|117.86 #2023-09-12|118.50 #2023-09-13|118.86 #2023-09-14|119.08 #2023-09-15|119.09 #2023-09-16|119.12 #2023-09-17|119.19 #2023-09-18|119.23 #2023-09-19|118.74 #2023-09-20|118.53 #2023-09-21|118.37 #2023-09-22|118.25 #2023-09-23|118.59 #2023-09-24|118.37 #2023-09-25|118.32 #2023-09-26|118.27 #2023-09-27|118.32 #2023-09-28|118.43 #2023-09-29|118.59 #2023-09-30|118.17 #2023-10-01|118.35 #2023-10-02|118.45 #2023-10-03|118.60 #2023-10-04|118.65 #2023-10-05|118.62 #2023-10-06|118.44 #2023-10-07|118.42 #2023-10-08|118.37 #2023-10-09|118.30 #2023-10-10|118.30 #2023-10-11|118.24 #2023-10-12|118.02 #2023-10-13|117.81 #2023-10-14|117.69 #2023-10-15|117.46 #2023-10-16|117.21 #2023-10-17|116.82 #2023-10-18|116.47 #2023-10-19|116.33 #2023-10-20|116.21 #2023-10-21|115.79 #2023-10-22|115.58 #2023-10-23|115.35 #2023-10-24|115.19 #2023-10-25|115.02 #2023-10-26|114.96 #2023-10-27|114.88 #2023-10-28|115.68 #2023-10-29|116.21 #2023-10-30|116.77 #2023-10-31|117.26 #2023-11-01|117.98 #2023-11-02|118.70 #2023-11-03|119.41 #2023-11-04|119.39 #2023-11-05|119.46 #2023-11-06|119.52 #2023-11-07|119.58 #2023-11-08|119.39 #2023-11-09|118.99 #2023-11-10|118.83 #2023-11-11|118.61 #2023-11-12|118.33 #2023-11-13|118.13 #2023-11-14|117.92 #2023-11-15|117.66 #2023-11-16|117.51 #2023-11-17|117.19 #2023-11-18|117.05 #2023-11-19|116.84 #2023-11-20|116.65 #2023-11-21|116.43 #2023-11-22|116.53 #2023-11-23|116.50 #2023-11-24|116.48 #2023-11-25|116.44 #2023-11-26|116.47 #2023-11-27|116.44 #2023-11-28|116.54 #2023-11-29|116.44 #2023-11-30|116.40 #2023-12-01|116.45 #2023-12-02|116.14 #2023-12-03|116.03 #2023-12-04|115.66 #2023-12-05|115.50 #2023-12-06|115.31 #2023-12-07|115.25 #2023-12-08|115.03 #2023-12-09|115.10 #2023-12-10|115.15 #2023-12-11|115.48 #2023-12-12|115.76 #2023-12-13|116.09 #2023-12-14|116.63 #2023-12-15|117.04 #2023-12-16|117.54 #2023-12-17|118.02 #2023-12-18|118.19 #2023-12-19|118.19 #2023-12-20|118.14 #2023-12-21|117.78 #2023-12-22|117.65 #2023-12-23|117.42 #2023-12-24|117.16 #2023-12-25|117.14 #2023-12-26|117.08 #2023-12-27|117.00 #2023-12-28|117.07 #2023-12-29|116.95 #2023-12-30|116.89 #2023-12-31|116.85 #2024-01-01|116.97 #2024-01-02|117.23 #2024-01-03|117.51 #2024-01-04|117.81 #2024-01-05|118.20 #2024-01-06|118.50 #2024-01-07|118.74 #2024-01-08|118.84 #2024-01-09|118.81 #2024-01-10|118.77 #2024-01-11|118.67 #2024-01-12|118.53 #2024-01-13|117.99 #2024-01-14|117.70 #2024-01-15|117.43 #2024-01-16|117.25 #2024-01-17|117.04 #2024-01-18|116.71 #2024-01-19|116.41 #2024-01-20|116.53 #2024-01-21|116.45 #2024-01-22|116.39 #2024-01-23|116.58 #2024-01-24|116.55 #2024-01-25|116.56 #2024-01-26|116.60 #2024-01-27|116.60 #2024-01-28|116.67 #2024-01-29|116.58 #2024-01-30|116.09 #2024-01-31|115.74 #2024-02-01|115.51 #2024-02-02|115.04 #2024-02-03|114.71 #2024-02-04|114.26 #2024-02-05|113.92 #2024-02-06|113.62 #2024-02-07|113.50 #2024-02-08|113.28 #2024-02-09|113.34 #2024-02-10|113.29 #2024-02-11|113.25 #2024-02-12|113.13 #2024-02-13|113.23 #2024-02-14|113.28 #2024-02-15|113.21 #2024-02-16|113.47 #2024-02-17|113.52 #2024-02-18|113.83 #2024-02-19|114.00 #2024-02-20|114.00 #2024-02-21|113.98 #2024-02-22|113.89 #2024-02-23|113.37 #2024-02-24|113.18 #2024-02-25|112.80 #2024-02-26|112.65 #2024-02-27|112.66 #2024-02-28|112.74 #2024-02-29|113.24 #2024-03-01|113.53 #2024-03-02|113.20 #2024-03-03|112.97 #2024-03-04|112.90 #2024-03-05|112.60 #2024-03-06|112.16 #2024-03-07|111.54 #2024-03-08|111.14 #2024-03-09|111.36 #2024-03-10|111.32 #2024-03-11|110.97 #2024-03-12|110.70 #2024-03-13|110.64 #2024-03-14|110.57 #2024-03-15|110.64 #2024-03-16|110.53 #2024-03-17|110.55 #2024-03-18|110.55 #2024-03-19|110.58 #2024-03-20|110.70 #2024-03-21|110.47 #2024-03-22|110.22 #2024-03-23|110.11 #2024-03-24|109.98 #2024-03-25|109.95 #2024-03-26|109.93 #2024-03-27|109.71 #2024-03-28|109.82 #2024-03-29|109.88 #2024-03-30|109.89 #2024-03-31|109.89 #2024-04-01|109.88 #2024-04-02|109.84 #2024-04-03|109.90 #2024-04-04|110.01 #2024-04-05|109.96 #2024-04-06|109.99 #2024-04-07|110.05 #2024-04-08|110.21 #2024-04-09|110.24 #2024-04-10|110.24 #2024-04-11|110.24 #2024-04-12|110.36 #2024-04-13|110.05 #2024-04-14|109.68 #2024-04-15|109.38 #2024-04-16|109.06 #2024-04-17|108.99 #2024-04-18|108.92 #2024-04-19|108.97 #2024-04-20|109.08 #2024-04-21|109.55 #2024-04-22|109.83 #2024-04-23|110.32 #2024-04-24|110.39 #2024-04-25|110.46 #2024-04-26|110.52 #2024-04-27|110.92 #2024-04-28|110.86 #2024-04-29|110.84 #2024-04-30|110.79 #2024-05-01|111.00 #2024-05-02|110.94 #2024-05-03|110.89 #2024-05-04|110.80 #2024-05-05|110.99 #2024-05-06|111.26 #2024-05-07|111.47 #2024-05-08|111.45 #2024-05-09|111.73 #2024-05-10|111.80 #2024-05-11|111.91 #2024-05-12|111.92 #2024-05-13|111.88 #2024-05-14|111.80 #2024-05-15|111.89 #2024-05-16|111.87 #2024-05-17|112.14 #2024-05-18|112.10 #2024-05-19|111.96 #2024-05-20|111.77 #2024-05-21|111.61 #2024-05-22|111.64 #2024-05-23|111.56 #2024-05-24|111.32 #2024-05-25|111.38 #2024-05-26|111.54 #2024-05-27|111.76 #2024-05-28|111.87 #2024-05-29|111.76 #2024-05-30|111.77 #2024-05-31|111.94 #2024-06-01|111.93 #2024-06-02|112.03 #2024-06-03|112.07 #2024-06-04|112.14 #2024-06-05|112.19 #2024-06-06|112.50 #2024-06-07|112.48 #2024-06-08|112.61 #2024-06-09|112.52 #2024-06-10|112.62 #2024-06-11|112.88 #2024-06-12|113.14 #2024-06-13|113.09 #2024-06-14|113.19 #2024-06-15|113.21 #2024-06-16|113.36 #2024-06-17|113.46 #2024-06-18|113.37 #2024-06-19|113.32 #2024-06-20|113.34 #2024-06-21|113.42 #2024-06-22|113.45 #2024-06-23|113.50 #2024-06-24|113.28 #2024-06-25|113.56 #2024-06-26|113.71 #2024-06-27|113.79 #2024-06-28|113.81 #2024-06-29|113.94 #2024-06-30|114.01 #2024-07-01|114.22 #2024-07-02|113.92 #2024-07-03|113.75 #2024-07-04|113.63 #2024-07-05|113.56 #2024-07-06|113.52 #2024-07-07|113.53 #2024-07-08|113.49 #2024-07-09|113.63 #2024-07-10|113.72 #2024-07-11|113.76 #2024-07-12|113.77 #2024-07-13|113.85 #2024-07-14|113.99 #2024-07-15|114.41 #2024-07-16|114.65 #2024-07-17|115.02 #2024-07-18|115.17 #2024-07-19|115.38 #2024-07-20|115.27 #2024-07-21|115.16 #2024-07-22|114.80 #2024-07-23|114.53 #2024-07-24|114.27 #2024-07-25|114.20 #2024-07-26|114.21 #2024-07-27|114.43 #2024-07-28|114.57 #2024-07-29|114.57 #2024-07-30|114.62 #2024-07-31|114.55 #2024-08-01|114.69 #2024-08-02|114.68 #2024-08-03|114.76 #2024-08-04|114.89 #2024-08-05|115.03 #2024-08-06|115.24 #2024-08-07|115.47 #2024-08-08|114.95 #2024-08-09|114.38 #2024-08-10|113.80 #2024-08-11|113.17 #2024-08-12|112.70 #2024-08-13|112.10 #2024-08-14|111.38 #2024-08-15|111.23 #2024-08-16|111.12 #2024-08-17|111.05 #2024-08-18|110.90 #2024-08-19|110.69 #2024-08-20|110.61 #2024-08-21|110.58 #2024-08-22|110.68 #2024-08-23|110.70 #2024-08-24|110.55 #2024-08-25|110.45 #2024-08-26|110.63 #2024-08-27|110.68 #2024-08-28|110.49 #2024-08-29|110.33 #2024-08-30|110.40 #2024-08-31|110.52 #2024-09-01|110.57 #2024-09-02|110.54 #2024-09-03|110.42 #2024-09-04|110.58 #2024-09-05|110.54 #2024-09-06|110.33 #2024-09-07|110.12 #2024-09-08|109.89 #2024-09-09|109.51 #2024-09-10|109.15 #2024-09-11|108.83 #2024-09-12|108.50 #2024-09-13|108.23 #2024-09-14|108.03 #2024-09-15|107.91 #2024-09-16|107.79 #2024-09-17|107.71 #2024-09-18|107.65 #2024-09-19|107.71 #2024-09-20|107.92 #2024-09-21|108.00 #2024-09-22|108.13 #2024-09-23|108.05 #2024-09-24|108.16 #2024-09-25|107.99 #2024-09-26|107.94 #2024-09-27|107.76 #2024-09-28|107.55 #2024-09-29|107.44 #2024-09-30|107.46 #2024-10-01|107.17 #2024-10-02|106.88 #2024-10-03|106.68 #2024-10-04|106.39 #2024-10-05|106.24 #2024-10-06|105.87 #2024-10-07|105.77 #2024-10-08|105.70 #2024-10-09|106.03 #2024-10-10|106.17 #2024-10-11|106.28 #2024-10-12|106.44 #2024-10-13|106.62 #2024-10-14|106.73 #2024-10-15|106.91 #2024-10-16|106.87 #2024-10-17|106.72 #2024-10-18|106.66 #2024-10-19|106.58 #2024-10-20|106.55 #2024-10-21|106.31 #2024-10-22|106.32 #2024-10-23|106.24 #2024-10-24|106.31 #2024-10-25|106.38 #2024-10-26|106.39 #2024-10-27|106.37 #2024-10-28|106.40 #2024-10-29|106.31 #2024-10-30|106.28 #2024-10-31|106.18 #2024-11-01|106.01 #2024-11-02|105.93 #2024-11-03|105.93 #2024-11-04|105.90 #2024-11-05|105.93 #2024-11-06|105.84 #2024-11-07|105.77 #2024-11-08|105.77 #2024-11-09|105.76 #2024-11-10|105.61 #2024-11-11|105.63 #2024-11-12|105.48 #2024-11-13|105.58 #2024-11-14|105.70 #2024-11-15|105.80 #2024-11-16|105.80 #2024-11-17|105.91 #2024-11-18|105.96 #2024-11-19|106.07 #2024-11-20|106.07 #2024-11-21|106.00 #2024-11-22|105.98 #2024-11-23|106.01 #2024-11-24|106.02 #2024-11-25|105.97 #2024-11-26|105.91 #2024-11-27|105.95 #2024-11-28|106.01 #2024-11-29|106.08 #2024-11-30|106.18 #2024-12-01|106.34 #2024-12-02|106.59 #2024-12-03|106.86 #2024-12-04|107.06 #2024-12-05|107.22 #2024-12-06|107.39 #2024-12-07|107.44 #2024-12-08|107.46 #2024-12-09|107.39 #2024-12-10|107.26 #2024-12-11|107.13 #2024-12-12|106.99 #2024-12-13|106.79 #2024-12-14|106.55 #2024-12-15|106.46 #2024-12-16|106.42 #2024-12-17|106.32 #2024-12-18|106.24 #2024-12-19|106.33 #2024-12-20|106.34 #2024-12-21|106.39 #2024-12-22|106.28 #2024-12-23|106.20 #2024-12-24|106.20 #2024-12-25|106.15 #2024-12-26|106.07 #2024-12-27|105.94 #2024-12-28|105.89 #2024-12-29|105.89 #2024-12-30|105.89 #2024-12-31|105.92 #2025-01-01|105.98 #2025-01-02|105.94 #2025-01-03|106.03 #2025-01-04|105.99 #2025-01-05|105.90 #2025-01-06|105.85 #2025-01-07|105.70 #2025-01-08|105.67 #2025-01-09|105.62 #2025-01-10|105.62 #2025-01-11|105.66 #2025-01-12|105.74 #2025-01-13|105.74 #2025-01-14|105.75 #2025-01-15|105.53 #2025-01-16|105.33 #2025-01-17|105.07 #2025-01-18|104.89 #2025-01-19|104.71 #2025-01-20|104.44 #2025-01-21|104.24 #2025-01-22|104.22 #2025-01-23|104.21 #2025-01-24|104.22 #2025-01-25|104.31 #2025-01-26|104.35 #2025-01-27|104.50 #2025-01-28|104.45 #2025-01-29|104.33 #2025-01-30|104.33 #2025-01-31|104.32 #2025-02-01|104.12 #2025-02-02|104.02 #2025-02-03|103.76 #2025-02-04|103.79 #2025-02-05|103.71 #2025-02-06|103.60 #2025-02-07|103.44 #2025-02-08|103.42 #2025-02-09|103.33 #2025-02-10|103.31 #2025-02-11|103.24 #2025-02-12|103.26 #2025-02-13|103.10 #2025-02-14|102.84 #2025-02-15|102.40 #2025-02-16|102.14 #2025-02-17|101.88 #2025-02-18|101.71 #2025-02-19|101.50 #2025-02-20|101.36 #2025-02-21|101.37 #2025-02-22|101.46 #2025-02-23|101.21 #2025-02-24|101.04 #2025-02-25|100.63 #2025-02-26|100.28 #2025-02-27| 99.92 #2025-02-28| 99.59 #2025-03-01| 99.29 #2025-03-02| 99.25 #2025-03-03| 99.11 #2025-03-04| 99.09 #2025-03-05| 98.79 #2025-03-06| 98.67 #2025-03-07| 98.65 #2025-03-08| 98.73 #2025-03-09| 98.70 #2025-03-10| 98.59 #2025-03-11| 98.54 #2025-03-12| 98.69 #2025-03-13| 98.65 #2025-03-14| 98.50 #2025-03-15| 98.32 #2025-03-16| 98.20 #2025-03-17| 98.31 #2025-03-18| 98.43 #2025-03-19| 98.60 #2025-03-20| 98.95 #2025-03-21| 99.27 #2025-03-22| 99.44 #2025-03-23| 99.58 #2025-03-24| 99.60 #2025-03-25| 99.51 #2025-03-26| 99.44 #2025-03-27| 99.13 #2025-03-28| 98.80 #2025-03-29| 98.53 #2025-03-30| 98.32 #2025-03-31| 98.06 #2025-04-01| 97.86 #2025-04-02| 97.68 #2025-04-03| 97.59 #2025-04-04| 97.50 #2025-04-05| 97.50 #2025-04-06| 97.31 #2025-04-07| 97.26 #2025-04-08| 96.95 #2025-04-09| 96.80 #2025-04-10| 96.55 #2025-04-11| 96.58 #2025-04-12| 96.55 #2025-04-13| 96.68 #2025-04-14| 96.75 #2025-04-15| 97.12 #2025-04-16| 97.24 #2025-04-17| 97.47 #2025-04-18| 97.38 #2025-04-19| 97.20 #2025-04-20| 97.17 #2025-04-21| 97.12 #2025-04-22| 96.98 #2025-04-23| 96.93 #2025-04-24| 96.83 #2025-04-25| 96.80 #2025-04-26| 96.81 #2025-04-27| 96.71 #2025-04-28| 96.57 #2025-04-29| 96.59 #2025-04-30| 96.52 #2025-05-01| 96.49 #2025-05-02| 96.57 #2025-05-03| 96.74 #2025-05-04| 96.81 #2025-05-05| 97.02 #2025-05-06| 97.00 #2025-05-07| 97.08 #2025-05-08| 97.22 #2025-05-09| 97.23 #2025-05-10| 97.30 #2025-05-11| 97.04 #2025-05-12| 96.76 #2025-05-13| 96.52 #2025-05-14| 96.34 #2025-05-15| 96.14 #2025-05-16| 95.95 #2025-05-17| 95.45 #2025-05-18| 95.44 #2025-05-19| 95.51 #2025-05-20| 95.73 #2025-05-21| 95.81 #2025-05-22| 95.91 #2025-05-23| 96.32 #2025-05-24| 96.87 #2025-05-25| 97.24 #2025-05-26| 97.46 #2025-05-27| 97.56 #2025-05-28| 97.83 #2025-05-29| 98.00 #2025-05-30| 97.84 #2025-05-31| 97.90 #2025-06-01| 97.91 #2025-06-02| 98.06 #2025-06-03| 98.30 #2025-06-04| 98.39 #2025-06-05| 98.51 #2025-06-06| 98.69 #2025-06-07| 98.69 #2025-06-08| 98.69 #2025-06-09| 98.67 #2025-06-10| 98.51 #2025-06-11| 98.37 #2025-06-12| 98.29 #2025-06-13| 98.18 #2025-06-14| 98.03 #2025-06-15| 98.03 #2025-06-16| 97.90 #2025-06-17| 97.80 #2025-06-18| 97.72 #2025-06-19| 97.65 #2025-06-20| 97.56 #2025-06-21| 97.55 #2025-06-22| 97.51 #2025-06-23| 97.46 #2025-06-24| 97.26 #2025-06-25| 97.08 #2025-06-26| 96.90 #2025-06-27| 96.77 #2025-06-28| 96.69 #2025-06-29| 96.60 #2025-06-30| 96.46 #2025-07-01| 96.42 #2025-07-02| 96.40 #2025-07-03| 96.36 #2025-07-04| 96.24 #2025-07-05| 96.06 #2025-07-06| 95.83 #2025-07-07| 95.63 #2025-07-08| 95.54 #2025-07-09| 95.36 #2025-07-10| 95.15 #2025-07-11| 95.02 #2025-07-12| 94.83 #2025-07-13| 94.78 #2025-07-14| 94.65 #2025-07-15| 94.69 #2025-07-16| 94.67 #2025-07-17| 94.64 #2025-07-18| 94.68 #2025-07-19| 94.74 #2025-07-20| 94.71 #2025-07-21| 94.73 #2025-07-22| 94.59 #2025-07-23| 94.43 #2025-07-24| 94.28 #2025-07-25| 94.13 #2025-07-26| 94.19 #2025-07-27| 94.12 #2025-07-28| 94.09 #2025-07-29| 93.97 #2025-07-30| 93.98 #2025-07-31| 94.00 #2025-08-01| 93.86 #2025-08-02| 93.74 #2025-08-03| 93.72 #2025-08-04| 93.67 #2025-08-05| 93.76 #2025-08-06| 93.91 #2025-08-07| 94.04 #2025-08-08| 94.40 #2025-08-09| 94.51 #2025-08-10| 94.68 #2025-08-11| 94.87 #2025-08-12| 95.14 #2025-08-13| 95.37 #2025-08-14| 95.64 #2025-08-15| 95.69 #2025-08-16| 95.88 #2025-08-17| 96.00 #2025-08-18| 96.11 #2025-08-19| 96.00 #2025-08-20| 95.94 #2025-08-21| 95.81 #2025-08-22| 95.74 #2025-08-23| 95.54 #2025-08-24| 95.49 #2025-08-25| 95.54 #2025-08-26| 95.50 #2025-08-27| 95.57 #2025-08-28| 95.75 #2025-08-29| 95.83 #2025-08-30| 95.89 #2025-08-31| 95.87 #2025-09-01| 95.80 #2025-09-02| 95.78 #2025-09-03| 95.65 #2025-09-04| 95.45 #2025-09-05| 95.43 #2025-09-06| 95.51 #2025-09-07| 95.52 #2025-09-08| 95.46 #2025-09-09| 95.58 #2025-09-10| 95.68 #2025-09-11| 95.76 #2025-09-12| 95.64 #2025-09-13| 95.52 #2025-09-14| 95.42 #2025-09-15| 95.33 #2025-09-16| 95.22 #2025-09-17| 95.07 #2025-09-18| 94.89 #2025-09-19| 94.79 #2025-09-20| 94.70 #2025-09-21| 94.50 #2025-09-22| 94.28 #2025-09-23| 93.96 #2025-09-24| 93.80 #2025-09-25| 93.74 #2025-09-26| 93.68 #2025-09-27| 93.52 #2025-09-28| 93.52 #2025-09-29| 93.58 #2025-09-30| 93.83 #2025-10-01| 93.87 #2025-10-02| 94.01 #2025-10-03| 94.08 #2025-10-04| 94.25 #2025-10-05| 94.35 #2025-10-06| 94.54 #2025-10-07| 94.53 #2025-10-08| 94.62 #2025-10-09| 94.45 #2025-10-10| 94.34 #2025-10-11| 94.13 #2025-10-12| 94.02 #2025-10-13| 93.76 #2025-10-14| 93.63 #2025-10-15| 93.50 #2025-10-16| 93.50 #2025-10-17| 93.45 #2025-10-18| 93.49 #2025-10-19| 93.54 #2025-10-20| 93.58 #2025-10-21| 93.75 #2025-10-22| 93.88 #2025-10-23| 93.95 #2025-10-24| 94.12 #2025-10-25| 94.19 #2025-10-26| 94.17 #2025-10-27| 94.21 #2025-10-28| 93.91 #2025-10-29| 93.64 #2025-10-30| 93.39 #2025-10-31| 93.18 #2025-11-01| 92.96 #2025-11-02| 92.86 #2025-11-03| 92.75 #2025-11-04| 92.69 #2025-11-05| 92.55 #2025-11-06| 92.52 #2025-11-07| 92.46 #2025-11-08| 92.45 #2025-11-09| 92.37 #2025-11-10| 92.54 #2025-11-11| 92.88 #2025-11-12| 93.22 #2025-11-13| 93.42 #2025-11-14| 93.57 #2025-11-15| 93.71 #2025-11-16| 93.72 #2025-11-17| 93.64 #2025-11-18| 93.50 #2025-11-19| 93.41 #2025-11-20| 93.39 #2025-11-21| 93.38 #2025-11-22| 93.22 #2025-11-23| 93.13 #2025-11-24| 92.98 #2025-11-25| 92.84 #2025-11-26| 92.77 #2025-11-27| 92.59 #2025-11-28| 92.48 #2025-11-29| 92.42 #2025-11-30| 92.33 #2025-12-01| 92.24 #2025-12-02| 92.26 #2025-12-03| 92.20 #2025-12-04| 92.25 #2025-12-05| 92.21 #2025-12-06| 92.16 #2025-12-07| 92.16 #2025-12-08| 92.28 #2025-12-09| 92.25 #2025-12-10| 92.30 #2025-12-11| 92.27 #2025-12-12| 92.23 #2025-12-13| 92.22 #2025-12-14| 92.29 #2025-12-15| 92.28 #2025-12-16| 92.33 #2025-12-17| 92.49 #2025-12-18| 92.79 #2025-12-19| 93.12 #2025-12-20| 93.38 #2025-12-21| 93.70 #2025-12-22| 94.07 #2025-12-23| 94.32 #2025-12-24| 94.29 #2025-12-25| 94.11 #2025-12-26| 93.95 #2025-12-27| 93.97 #2025-12-28| 93.89 #2025-12-29| 93.73 #2025-12-30| 93.61 #2025-12-31| 93.51 #2026-01-01| 93.59 #2026-01-02| 93.74 #2026-01-03| 93.68 #2026-01-04| 93.51 #2026-01-05| 93.46 #2026-01-06| 93.46 #2026-01-07| 93.71 #2026-01-08| 93.82 #2026-01-09| 93.86

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy