Table Data - Logistic Support Job Postings on Indeed in Germany

Title Logistic Support Job Postings on Indeed in Germany
Series ID IHLIDXDETPLOGISUPP
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:07 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.17
2020-02-03 100.20
2020-02-04 100.26
2020-02-05 100.39
2020-02-06 100.55
2020-02-07 100.55
2020-02-08 100.61
2020-02-09 100.66
2020-02-10 100.63
2020-02-11 100.56
2020-02-12 100.41
2020-02-13 100.39
2020-02-14 100.30
2020-02-15 100.25
2020-02-16 100.13
2020-02-17 100.05
2020-02-18 99.96
2020-02-19 99.81
2020-02-20 99.59
2020-02-21 99.53
2020-02-22 99.32
2020-02-23 99.19
2020-02-24 99.12
2020-02-25 98.97
2020-02-26 98.99
2020-02-27 98.99
2020-02-28 99.01
2020-02-29 98.93
2020-03-01 99.01
2020-03-02 99.04
2020-03-03 98.96
2020-03-04 98.67
2020-03-05 98.47
2020-03-06 98.32
2020-03-07 98.33
2020-03-08 98.13
2020-03-09 97.94
2020-03-10 98.07
2020-03-11 98.47
2020-03-12 98.80
2020-03-13 99.05
2020-03-14 99.29
2020-03-15 99.45
2020-03-16 99.56
2020-03-17 99.35
2020-03-18 99.60
2020-03-19 99.70
2020-03-20 98.88
2020-03-21 97.80
2020-03-22 96.79
2020-03-23 95.82
2020-03-24 94.89
2020-03-25 93.29
2020-03-26 91.71
2020-03-27 90.92
2020-03-28 90.31
2020-03-29 89.66
2020-03-30 89.01
2020-03-31 88.49
2020-04-01 87.95
2020-04-02 87.48
2020-04-03 87.07
2020-04-04 86.69
2020-04-05 86.20
2020-04-06 85.47
2020-04-07 84.38
2020-04-08 83.31
2020-04-09 82.14
2020-04-10 80.94
2020-04-11 79.92
2020-04-12 78.98
2020-04-13 78.39
2020-04-14 78.23
2020-04-15 78.40
2020-04-16 78.54
2020-04-17 79.00
2020-04-18 79.28
2020-04-19 79.35
2020-04-20 79.55
2020-04-21 79.65
2020-04-22 79.46
2020-04-23 79.36
2020-04-24 78.95
2020-04-25 78.58
2020-04-26 78.62
2020-04-27 78.45
2020-04-28 78.08
2020-04-29 77.92
2020-04-30 77.79
2020-05-01 77.61
2020-05-02 77.35
2020-05-03 76.91
2020-05-04 76.41
2020-05-05 76.04
2020-05-06 75.71
2020-05-07 75.39
2020-05-08 75.09
2020-05-09 74.74
2020-05-10 74.46
2020-05-11 74.33
2020-05-12 74.09
2020-05-13 73.49
2020-05-14 72.98
2020-05-15 72.40
2020-05-16 71.89
2020-05-17 71.34
2020-05-18 70.69
2020-05-19 70.17
2020-05-20 69.85
2020-05-21 69.76
2020-05-22 69.98
2020-05-23 70.32
2020-05-24 70.56
2020-05-25 70.78
2020-05-26 71.02
2020-05-27 71.22
2020-05-28 71.13
2020-05-29 70.98
2020-05-30 70.74
2020-05-31 70.55
2020-06-01 70.60
2020-06-02 70.56
2020-06-03 70.52
2020-06-04 70.38
2020-06-05 70.24
2020-06-06 70.13
2020-06-07 70.12
2020-06-08 70.08
2020-06-09 70.20
2020-06-10 70.27
2020-06-11 70.52
2020-06-12 70.75
2020-06-13 70.96
2020-06-14 71.14
2020-06-15 71.07
2020-06-16 70.92
2020-06-17 70.81
2020-06-18 70.64
2020-06-19 70.53
2020-06-20 70.42
2020-06-21 70.32
2020-06-22 70.36
2020-06-23 70.45
2020-06-24 70.55
2020-06-25 70.68
2020-06-26 70.77
2020-06-27 71.00
2020-06-28 71.32
2020-06-29 71.45
2020-06-30 71.66
2020-07-01 71.88
2020-07-02 72.11
2020-07-03 72.32
2020-07-04 72.48
2020-07-05 72.60
2020-07-06 72.85
2020-07-07 72.99
2020-07-08 73.23
2020-07-09 73.42
2020-07-10 73.61
2020-07-11 73.66
2020-07-12 73.71
2020-07-13 73.81
2020-07-14 73.91
2020-07-15 73.95
2020-07-16 73.98
2020-07-17 74.08
2020-07-18 74.19
2020-07-19 74.39
2020-07-20 74.49
2020-07-21 74.55
2020-07-22 74.78
2020-07-23 74.91
2020-07-24 74.90
2020-07-25 75.08
2020-07-26 75.16
2020-07-27 75.30
2020-07-28 75.50
2020-07-29 75.39
2020-07-30 75.21
2020-07-31 75.21
2020-08-01 75.11
2020-08-02 74.89
2020-08-03 74.66
2020-08-04 74.40
2020-08-05 74.23
2020-08-06 74.31
2020-08-07 74.25
2020-08-08 74.26
2020-08-09 74.28
2020-08-10 74.34
2020-08-11 74.42
2020-08-12 74.51
2020-08-13 74.70
2020-08-14 74.84
2020-08-15 74.70
2020-08-16 74.77
2020-08-17 74.66
2020-08-18 74.56
2020-08-19 74.45
2020-08-20 74.18
2020-08-21 73.88
2020-08-22 73.83
2020-08-23 73.71
2020-08-24 73.66
2020-08-25 73.53
2020-08-26 73.47
2020-08-27 73.42
2020-08-28 73.44
2020-08-29 73.35
2020-08-30 73.29
2020-08-31 73.37
2020-09-01 73.43
2020-09-02 73.56
2020-09-03 73.69
2020-09-04 73.75
2020-09-05 74.00
2020-09-06 74.18
2020-09-07 74.26
2020-09-08 74.47
2020-09-09 74.65
2020-09-10 74.97
2020-09-11 75.26
2020-09-12 75.51
2020-09-13 75.63
2020-09-14 75.82
2020-09-15 75.86
2020-09-16 75.93
2020-09-17 75.75
2020-09-18 75.75
2020-09-19 75.58
2020-09-20 75.56
2020-09-21 75.58
2020-09-22 75.83
2020-09-23 75.99
2020-09-24 76.21
2020-09-25 76.40
2020-09-26 76.72
2020-09-27 77.03
2020-09-28 77.39
2020-09-29 77.66
2020-09-30 78.04
2020-10-01 78.77
2020-10-02 79.52
2020-10-03 80.12
2020-10-04 80.72
2020-10-05 81.27
2020-10-06 81.97
2020-10-07 82.55
2020-10-08 83.08
2020-10-09 83.60
2020-10-10 84.46
2020-10-11 85.23
2020-10-12 85.89
2020-10-13 86.53
2020-10-14 87.28
2020-10-15 87.89
2020-10-16 88.41
2020-10-17 88.75
2020-10-18 89.18
2020-10-19 89.59
2020-10-20 89.95
2020-10-21 90.30
2020-10-22 90.57
2020-10-23 90.83
2020-10-24 90.92
2020-10-25 90.97
2020-10-26 91.05
2020-10-27 91.09
2020-10-28 91.06
2020-10-29 90.99
2020-10-30 90.95
2020-10-31 91.05
2020-11-01 91.04
2020-11-02 91.05
2020-11-03 90.96
2020-11-04 90.93
2020-11-05 90.97
2020-11-06 90.94
2020-11-07 90.97
2020-11-08 91.09
2020-11-09 91.28
2020-11-10 91.46
2020-11-11 91.55
2020-11-12 91.59
2020-11-13 91.68
2020-11-14 91.64
2020-11-15 91.80
2020-11-16 91.79
2020-11-17 91.85
2020-11-18 91.97
2020-11-19 91.97
2020-11-20 91.89
2020-11-21 91.75
2020-11-22 91.37
2020-11-23 91.12
2020-11-24 90.75
2020-11-25 90.39
2020-11-26 90.15
2020-11-27 89.93
2020-11-28 89.88
2020-11-29 89.94
2020-11-30 90.02
2020-12-01 90.28
2020-12-02 90.64
2020-12-03 91.03
2020-12-04 91.53
2020-12-05 91.97
2020-12-06 92.30
2020-12-07 92.59
2020-12-08 92.73
2020-12-09 92.69
2020-12-10 92.58
2020-12-11 92.50
2020-12-12 92.45
2020-12-13 92.59
2020-12-14 92.61
2020-12-15 93.74
2020-12-16 94.86
2020-12-17 96.15
2020-12-18 97.35
2020-12-19 98.63
2020-12-20 99.63
2020-12-21 100.74
2020-12-22 100.77
2020-12-23 100.91
2020-12-24 100.88
2020-12-25 101.02
2020-12-26 101.03
2020-12-27 101.15
2020-12-28 101.39
2020-12-29 101.44
2020-12-30 101.54
2020-12-31 101.59
2021-01-01 101.57
2021-01-02 101.58
2021-01-03 101.55
2021-01-04 101.41
2021-01-05 101.56
2021-01-06 101.62
2021-01-07 102.15
2021-01-08 102.65
2021-01-09 103.23
2021-01-10 103.90
2021-01-11 104.71
2021-01-12 105.43
2021-01-13 106.20
2021-01-14 106.54
2021-01-15 106.83
2021-01-16 107.03
2021-01-17 107.23
2021-01-18 107.26
2021-01-19 107.12
2021-01-20 105.72
2021-01-21 104.55
2021-01-22 103.47
2021-01-23 102.48
2021-01-24 101.57
2021-01-25 100.69
2021-01-26 99.97
2021-01-27 100.50
2021-01-28 100.92
2021-01-29 101.22
2021-01-30 101.45
2021-01-31 101.51
2021-02-01 101.62
2021-02-02 101.74
2021-02-03 101.87
2021-02-04 101.89
2021-02-05 101.76
2021-02-06 101.54
2021-02-07 101.25
2021-02-08 100.94
2021-02-09 100.76
2021-02-10 100.46
2021-02-11 100.13
2021-02-12 99.86
2021-02-13 99.80
2021-02-14 100.00
2021-02-15 100.15
2021-02-16 99.99
2021-02-17 99.93
2021-02-18 99.92
2021-02-19 99.97
2021-02-20 99.96
2021-02-21 99.87
2021-02-22 99.73
2021-02-23 99.84
2021-02-24 100.02
2021-02-25 100.06
2021-02-26 100.22
2021-02-27 100.50
2021-02-28 100.67
2021-03-01 100.87
2021-03-02 101.07
2021-03-03 100.24
2021-03-04 99.47
2021-03-05 98.68
2021-03-06 97.67
2021-03-07 96.71
2021-03-08 95.86
2021-03-09 95.00
2021-03-10 94.99
2021-03-11 95.20
2021-03-12 95.42
2021-03-13 95.80
2021-03-14 96.22
2021-03-15 96.40
2021-03-16 96.70
2021-03-17 97.06
2021-03-18 97.35
2021-03-19 97.60
2021-03-20 97.92
2021-03-21 98.30
2021-03-22 98.80
2021-03-23 98.99
2021-03-24 99.46
2021-03-25 99.86
2021-03-26 100.52
2021-03-27 101.21
2021-03-28 101.82
2021-03-29 102.46
2021-03-30 103.35
2021-03-31 104.13
2021-04-01 104.91
2021-04-02 105.46
2021-04-03 105.91
2021-04-04 106.40
2021-04-05 106.99
2021-04-06 107.22
2021-04-07 107.20
2021-04-08 106.69
2021-04-09 106.21
2021-04-10 105.72
2021-04-11 105.24
2021-04-12 104.65
2021-04-13 104.47
2021-04-14 104.41
2021-04-15 105.19
2021-04-16 105.60
2021-04-17 106.34
2021-04-18 107.00
2021-04-19 107.62
2021-04-20 108.23
2021-04-21 108.82
2021-04-22 109.10
2021-04-23 109.85
2021-04-24 110.25
2021-04-25 110.69
2021-04-26 111.33
2021-04-27 111.79
2021-04-28 112.05
2021-04-29 112.33
2021-04-30 112.38
2021-05-01 112.40
2021-05-02 112.36
2021-05-03 112.21
2021-05-04 112.05
2021-05-05 112.11
2021-05-06 112.19
2021-05-07 112.38
2021-05-08 112.75
2021-05-09 113.01
2021-05-10 113.21
2021-05-11 113.80
2021-05-12 114.52
2021-05-13 115.28
2021-05-14 115.97
2021-05-15 116.25
2021-05-16 116.63
2021-05-17 116.75
2021-05-18 116.90
2021-05-19 116.95
2021-05-20 117.00
2021-05-21 117.12
2021-05-22 117.43
2021-05-23 117.77
2021-05-24 118.53
2021-05-25 118.75
2021-05-26 118.93
2021-05-27 119.13
2021-05-28 119.16
2021-05-29 119.36
2021-05-30 119.65
2021-05-31 119.73
2021-06-01 120.19
2021-06-02 120.70
2021-06-03 121.58
2021-06-04 122.59
2021-06-05 123.49
2021-06-06 124.28
2021-06-07 125.15
2021-06-08 125.52
2021-06-09 125.90
2021-06-10 125.76
2021-06-11 125.78
2021-06-12 125.85
2021-06-13 125.91
2021-06-14 126.07
2021-06-15 126.61
2021-06-16 127.13
2021-06-17 127.79
2021-06-18 128.31
2021-06-19 128.77
2021-06-20 129.20
2021-06-21 129.64
2021-06-22 129.81
2021-06-23 130.13
2021-06-24 130.30
2021-06-25 130.46
2021-06-26 130.56
2021-06-27 130.71
2021-06-28 130.84
2021-06-29 131.14
2021-06-30 131.24
2021-07-01 131.34
2021-07-02 131.44
2021-07-03 131.76
2021-07-04 132.12
2021-07-05 132.36
2021-07-06 132.44
2021-07-07 132.67
2021-07-08 132.96
2021-07-09 133.17
2021-07-10 133.33
2021-07-11 133.44
2021-07-12 133.59
2021-07-13 133.86
2021-07-14 133.98
2021-07-15 133.91
2021-07-16 134.17
2021-07-17 134.40
2021-07-18 134.78
2021-07-19 135.15
2021-07-20 135.55
2021-07-21 135.90
2021-07-22 136.52
2021-07-23 136.87
2021-07-24 137.01
2021-07-25 137.07
2021-07-26 137.17
2021-07-27 137.18
2021-07-28 137.27
2021-07-29 137.14
2021-07-30 137.07
2021-07-31 137.16
2021-08-01 137.20
2021-08-02 137.15
2021-08-03 137.25
2021-08-04 137.58
2021-08-05 138.04
2021-08-06 138.48
2021-08-07 139.02
2021-08-08 139.62
2021-08-09 140.22
2021-08-10 140.77
2021-08-11 140.84
2021-08-12 140.79
2021-08-13 140.78
2021-08-14 140.58
2021-08-15 140.28
2021-08-16 140.51
2021-08-17 140.72
2021-08-18 141.25
2021-08-19 141.87
2021-08-20 142.49
2021-08-21 143.17
2021-08-22 143.94
2021-08-23 144.18
2021-08-24 144.47
2021-08-25 144.61
2021-08-26 144.74
2021-08-27 144.66
2021-08-28 144.62
2021-08-29 144.55
2021-08-30 144.65
2021-08-31 144.69
2021-09-01 144.82
2021-09-02 144.75
2021-09-03 144.96
2021-09-04 145.32
2021-09-05 145.71
2021-09-06 145.86
2021-09-07 146.22
2021-09-08 146.59
2021-09-09 147.08
2021-09-10 147.57
2021-09-11 147.89
2021-09-12 148.13
2021-09-13 148.86
2021-09-14 149.21
2021-09-15 149.44
2021-09-16 149.81
2021-09-17 149.99
2021-09-18 150.40
2021-09-19 150.77
2021-09-20 150.90
2021-09-21 151.26
2021-09-22 151.95
2021-09-23 152.64
2021-09-24 153.33
2021-09-25 153.68
2021-09-26 154.29
2021-09-27 154.72
2021-09-28 155.10
2021-09-29 155.31
2021-09-30 155.40
2021-10-01 155.49
2021-10-02 155.76
2021-10-03 155.58
2021-10-04 155.32
2021-10-05 155.10
2021-10-06 154.83
2021-10-07 154.65
2021-10-08 154.85
2021-10-09 154.88
2021-10-10 155.28
2021-10-11 155.78
2021-10-12 156.30
2021-10-13 156.88
2021-10-14 157.40
2021-10-15 157.60
2021-10-16 157.94
2021-10-17 158.21
2021-10-18 158.39
2021-10-19 158.59
2021-10-20 158.74
2021-10-21 159.14
2021-10-22 159.83
2021-10-23 160.62
2021-10-24 161.16
2021-10-25 161.89
2021-10-26 162.36
2021-10-27 162.59
2021-10-28 162.80
2021-10-29 162.82
2021-10-30 162.60
2021-10-31 162.54
2021-11-01 161.30
2021-11-02 160.49
2021-11-03 159.76
2021-11-04 160.10
2021-11-05 160.35
2021-11-06 160.60
2021-11-07 161.07
2021-11-08 162.51
2021-11-09 164.02
2021-11-10 165.45
2021-11-11 165.60
2021-11-12 165.74
2021-11-13 165.94
2021-11-14 165.93
2021-11-15 166.40
2021-11-16 166.55
2021-11-17 166.99
2021-11-18 167.36
2021-11-19 167.83
2021-11-20 168.19
2021-11-21 168.44
2021-11-22 168.31
2021-11-23 168.32
2021-11-24 168.17
2021-11-25 167.99
2021-11-26 167.81
2021-11-27 167.65
2021-11-28 167.86
2021-11-29 168.03
2021-11-30 168.11
2021-12-01 168.13
2021-12-02 168.45
2021-12-03 168.54
2021-12-04 168.88
2021-12-05 169.10
2021-12-06 169.31
2021-12-07 169.77
2021-12-08 170.16
2021-12-09 170.34
2021-12-10 170.64
2021-12-11 170.76
2021-12-12 170.86
2021-12-13 171.26
2021-12-14 171.26
2021-12-15 171.30
2021-12-16 171.32
2021-12-17 171.78
2021-12-18 172.19
2021-12-19 172.52
2021-12-20 172.43
2021-12-21 171.92
2021-12-22 171.49
2021-12-23 171.11
2021-12-24 170.49
2021-12-25 169.91
2021-12-26 169.46
2021-12-27 169.17
2021-12-28 169.32
2021-12-29 169.51
2021-12-30 169.90
2021-12-31 169.84
2022-01-01 169.75
2022-01-02 169.43
2022-01-03 169.15
2022-01-04 169.12
2022-01-05 168.89
2022-01-06 168.62
2022-01-07 168.52
2022-01-08 168.46
2022-01-09 168.57
2022-01-10 168.33
2022-01-11 167.73
2022-01-12 167.54
2022-01-13 167.01
2022-01-14 166.58
2022-01-15 166.10
2022-01-16 165.58
2022-01-17 165.51
2022-01-18 165.61
2022-01-19 165.64
2022-01-20 165.97
2022-01-21 165.63
2022-01-22 165.44
2022-01-23 165.27
2022-01-24 164.98
2022-01-25 164.90
2022-01-26 164.52
2022-01-27 164.20
2022-01-28 164.74
2022-01-29 165.37
2022-01-30 165.85
2022-01-31 166.13
2022-02-01 166.25
2022-02-02 166.52
2022-02-03 166.60
2022-02-04 166.64
2022-02-05 166.48
2022-02-06 166.50
2022-02-07 166.65
2022-02-08 166.91
2022-02-09 167.29
2022-02-10 167.67
2022-02-11 167.81
2022-02-12 168.14
2022-02-13 168.43
2022-02-14 168.64
2022-02-15 168.98
2022-02-16 169.37
2022-02-17 169.87
2022-02-18 170.52
2022-02-19 171.34
2022-02-20 172.17
2022-02-21 173.08
2022-02-22 173.96
2022-02-23 174.70
2022-02-24 175.28
2022-02-25 176.11
2022-02-26 176.52
2022-02-27 176.96
2022-02-28 177.25
2022-03-01 177.30
2022-03-02 177.09
2022-03-03 176.91
2022-03-04 176.45
2022-03-05 176.22
2022-03-06 175.95
2022-03-07 175.88
2022-03-08 175.88
2022-03-09 176.13
2022-03-10 176.15
2022-03-11 175.48
2022-03-12 174.98
2022-03-13 174.47
2022-03-14 173.83
2022-03-15 173.43
2022-03-16 173.02
2022-03-17 172.74
2022-03-18 173.33
2022-03-19 173.73
2022-03-20 174.06
2022-03-21 174.57
2022-03-22 175.16
2022-03-23 175.38
2022-03-24 175.87
2022-03-25 176.24
2022-03-26 176.49
2022-03-27 176.86
2022-03-28 177.23
2022-03-29 177.38
2022-03-30 177.83
2022-03-31 178.17
2022-04-01 178.39
2022-04-02 178.80
2022-04-03 179.02
2022-04-04 179.10
2022-04-05 179.10
2022-04-06 179.16
2022-04-07 178.94
2022-04-08 178.69
2022-04-09 178.22
2022-04-10 177.89
2022-04-11 177.66
2022-04-12 177.43
2022-04-13 177.24
2022-04-14 177.30
2022-04-15 177.58
2022-04-16 177.80
2022-04-17 178.12
2022-04-18 178.46
2022-04-19 178.75
2022-04-20 178.92
2022-04-21 179.02
2022-04-22 178.99
2022-04-23 179.30
2022-04-24 179.42
2022-04-25 179.54
2022-04-26 179.69
2022-04-27 179.83
2022-04-28 180.12
2022-04-29 180.48
2022-04-30 181.05
2022-05-01 181.60
2022-05-02 182.16
2022-05-03 182.62
2022-05-04 183.22
2022-05-05 183.74
2022-05-06 184.11
2022-05-07 184.11
2022-05-08 184.25
2022-05-09 184.16
2022-05-10 184.44
2022-05-11 184.81
2022-05-12 185.11
2022-05-13 185.33
2022-05-14 185.71
2022-05-15 185.97
2022-05-16 186.51
2022-05-17 186.80
2022-05-18 187.00
2022-05-19 187.28
2022-05-20 187.66
2022-05-21 187.80
2022-05-22 188.04
2022-05-23 188.27
2022-05-24 188.51
2022-05-25 188.74
2022-05-26 188.98
2022-05-27 189.22
2022-05-28 189.45
2022-05-29 189.69
2022-05-30 189.92
2022-05-31 189.81
2022-06-01 189.77
2022-06-02 189.48
2022-06-03 189.26
2022-06-04 188.84
2022-06-05 188.47
2022-06-06 187.97
2022-06-07 187.84
2022-06-08 187.64
2022-06-09 187.64
2022-06-10 188.07
2022-06-11 188.64
2022-06-12 189.08
2022-06-13 189.58
2022-06-14 190.60
2022-06-15 191.36
2022-06-16 193.61
2022-06-17 193.52
2022-06-18 195.41
2022-06-19 197.26
2022-06-20 199.00
2022-06-21 200.22
2022-06-22 201.63
2022-06-23 201.73
2022-06-24 203.78
2022-06-25 203.93
2022-06-26 204.18
2022-06-27 204.60
2022-06-28 205.15
2022-06-29 205.73
2022-06-30 206.25
2022-07-01 206.43
2022-07-02 206.74
2022-07-03 206.97
2022-07-04 207.21
2022-07-05 206.91
2022-07-06 206.82
2022-07-07 206.72
2022-07-08 206.88
2022-07-09 207.17
2022-07-10 207.46
2022-07-11 207.56
2022-07-12 208.05
2022-07-13 208.08
2022-07-14 208.29
2022-07-15 208.27
2022-07-16 208.13
2022-07-17 208.10
2022-07-18 208.16
2022-07-19 208.45
2022-07-20 209.16
2022-07-21 209.52
2022-07-22 210.11
2022-07-23 210.41
2022-07-24 210.82
2022-07-25 211.19
2022-07-26 211.39
2022-07-27 211.36
2022-07-28 209.65
2022-07-29 209.23
2022-07-30 209.00
2022-07-31 208.48
2022-08-01 208.10
2022-08-02 207.44
2022-08-03 206.74
2022-08-04 207.77
2022-08-05 207.61
2022-08-06 207.61
2022-08-07 207.67
2022-08-08 207.57
2022-08-09 207.75
2022-08-10 208.07
2022-08-11 208.25
2022-08-12 208.41
2022-08-13 208.38
2022-08-14 208.66
2022-08-15 209.01
2022-08-16 209.63
2022-08-17 210.13
2022-08-18 210.68
2022-08-19 210.95
2022-08-20 210.91
2022-08-21 210.81
2022-08-22 210.66
2022-08-23 209.85
2022-08-24 208.55
2022-08-25 207.08
2022-08-26 205.58
2022-08-27 204.64
2022-08-28 203.52
2022-08-29 201.91
2022-08-30 201.10
2022-08-31 200.83
2022-09-01 200.99
2022-09-02 200.94
2022-09-03 201.15
2022-09-04 201.30
2022-09-05 201.89
2022-09-06 201.65
2022-09-07 201.22
2022-09-08 200.71
2022-09-09 200.70
2022-09-10 200.38
2022-09-11 199.88
2022-09-12 199.66
2022-09-13 199.87
2022-09-14 200.20
2022-09-15 199.91
2022-09-16 199.67
2022-09-17 199.65
2022-09-18 199.81
2022-09-19 199.77
2022-09-20 199.55
2022-09-21 199.42
2022-09-22 200.65
2022-09-23 201.85
2022-09-24 203.00
2022-09-25 204.13
2022-09-26 205.31
2022-09-27 206.60
2022-09-28 207.84
2022-09-29 208.16
2022-09-30 208.32
2022-10-01 207.80
2022-10-02 207.42
2022-10-03 206.74
2022-10-04 205.89
2022-10-05 204.97
2022-10-06 203.89
2022-10-07 203.45
2022-10-08 203.36
2022-10-09 203.29
2022-10-10 203.62
2022-10-11 203.93
2022-10-12 204.31
2022-10-13 205.21
2022-10-14 205.43
2022-10-15 206.13
2022-10-16 206.88
2022-10-17 207.20
2022-10-18 207.82
2022-10-19 208.34
2022-10-20 209.06
2022-10-21 209.89
2022-10-22 210.55
2022-10-23 211.13
2022-10-24 212.07
2022-10-25 212.49
2022-10-26 213.05
2022-10-27 213.40
#2022-10-28|213.96 #2022-10-29|214.35 #2022-10-30|214.78 #2022-10-31|215.13 #2022-11-01|214.86 #2022-11-02|214.54 #2022-11-03|213.93 #2022-11-04|213.54 #2022-11-05|213.08 #2022-11-06|212.46 #2022-11-07|211.93 #2022-11-08|212.34 #2022-11-09|212.77 #2022-11-10|213.13 #2022-11-11|212.62 #2022-11-12|212.69 #2022-11-13|212.75 #2022-11-14|212.47 #2022-11-15|212.14 #2022-11-16|212.12 #2022-11-17|212.16 #2022-11-18|212.56 #2022-11-19|211.98 #2022-11-20|210.50 #2022-11-21|209.25 #2022-11-22|205.59 #2022-11-23|201.80 #2022-11-24|198.03 #2022-11-25|194.26 #2022-11-26|190.81 #2022-11-27|188.29 #2022-11-28|185.70 #2022-11-29|185.44 #2022-11-30|184.98 #2022-12-01|184.82 #2022-12-02|184.60 #2022-12-03|184.28 #2022-12-04|184.18 #2022-12-05|184.13 #2022-12-06|184.03 #2022-12-07|183.87 #2022-12-08|183.32 #2022-12-09|182.59 #2022-12-10|181.84 #2022-12-11|181.11 #2022-12-12|180.06 #2022-12-13|179.36 #2022-12-14|178.67 #2022-12-15|178.08 #2022-12-16|177.55 #2022-12-17|177.23 #2022-12-18|176.59 #2022-12-19|176.38 #2022-12-20|176.00 #2022-12-21|175.38 #2022-12-22|174.73 #2022-12-23|174.45 #2022-12-24|174.24 #2022-12-25|174.16 #2022-12-26|174.20 #2022-12-27|173.96 #2022-12-28|174.11 #2022-12-29|174.08 #2022-12-30|174.04 #2022-12-31|173.45 #2023-01-01|172.91 #2023-01-02|172.25 #2023-01-03|171.74 #2023-01-04|171.29 #2023-01-05|170.94 #2023-01-06|170.36 #2023-01-07|170.10 #2023-01-08|169.69 #2023-01-09|169.14 #2023-01-10|168.57 #2023-01-11|168.10 #2023-01-12|167.68 #2023-01-13|167.36 #2023-01-14|167.04 #2023-01-15|166.94 #2023-01-16|166.82 #2023-01-17|166.79 #2023-01-18|166.73 #2023-01-19|166.75 #2023-01-20|166.34 #2023-01-21|166.20 #2023-01-22|166.01 #2023-01-23|166.03 #2023-01-24|166.16 #2023-01-25|166.17 #2023-01-26|166.17 #2023-01-27|166.54 #2023-01-28|167.46 #2023-01-29|168.26 #2023-01-30|168.84 #2023-01-31|169.35 #2023-02-01|169.88 #2023-02-02|170.29 #2023-02-03|170.71 #2023-02-04|170.74 #2023-02-05|170.81 #2023-02-06|170.76 #2023-02-07|170.67 #2023-02-08|169.53 #2023-02-09|168.53 #2023-02-10|167.60 #2023-02-11|166.30 #2023-02-12|165.00 #2023-02-13|163.98 #2023-02-14|163.04 #2023-02-15|163.10 #2023-02-16|163.05 #2023-02-17|162.81 #2023-02-18|162.43 #2023-02-19|162.28 #2023-02-20|162.05 #2023-02-21|161.81 #2023-02-22|161.57 #2023-02-23|161.34 #2023-02-24|160.97 #2023-02-25|160.89 #2023-02-26|160.58 #2023-02-27|160.40 #2023-02-28|160.04 #2023-03-01|159.73 #2023-03-02|159.76 #2023-03-03|159.98 #2023-03-04|160.13 #2023-03-05|160.17 #2023-03-06|160.11 #2023-03-07|160.11 #2023-03-08|160.14 #2023-03-09|159.83 #2023-03-10|159.87 #2023-03-11|160.09 #2023-03-12|160.37 #2023-03-13|160.60 #2023-03-14|160.89 #2023-03-15|161.06 #2023-03-16|161.33 #2023-03-17|161.09 #2023-03-18|160.76 #2023-03-19|160.36 #2023-03-20|160.17 #2023-03-21|159.98 #2023-03-22|159.89 #2023-03-23|159.91 #2023-03-24|160.05 #2023-03-25|159.96 #2023-03-26|160.16 #2023-03-27|160.29 #2023-03-28|160.19 #2023-03-29|160.06 #2023-03-30|159.80 #2023-03-31|159.66 #2023-04-01|159.48 #2023-04-02|159.20 #2023-04-03|158.82 #2023-04-04|158.77 #2023-04-05|158.80 #2023-04-06|158.99 #2023-04-07|159.43 #2023-04-08|159.72 #2023-04-09|159.77 #2023-04-10|160.00 #2023-04-11|160.14 #2023-04-12|160.20 #2023-04-13|159.99 #2023-04-14|159.54 #2023-04-15|158.96 #2023-04-16|158.56 #2023-04-17|158.10 #2023-04-18|157.54 #2023-04-19|157.12 #2023-04-20|156.82 #2023-04-21|156.44 #2023-04-22|156.50 #2023-04-23|156.51 #2023-04-24|156.56 #2023-04-25|156.63 #2023-04-26|156.60 #2023-04-27|156.39 #2023-04-28|156.23 #2023-04-29|155.99 #2023-04-30|155.63 #2023-05-01|155.24 #2023-05-02|154.66 #2023-05-03|154.09 #2023-05-04|153.70 #2023-05-05|153.36 #2023-05-06|153.18 #2023-05-07|153.13 #2023-05-08|153.02 #2023-05-09|153.11 #2023-05-10|153.34 #2023-05-11|153.57 #2023-05-12|153.62 #2023-05-13|153.73 #2023-05-14|153.94 #2023-05-15|153.98 #2023-05-16|153.96 #2023-05-17|153.97 #2023-05-18|154.22 #2023-05-19|154.51 #2023-05-20|154.53 #2023-05-21|154.51 #2023-05-22|154.58 #2023-05-23|154.74 #2023-05-24|154.71 #2023-05-25|154.46 #2023-05-26|154.21 #2023-05-27|154.02 #2023-05-28|153.77 #2023-05-29|153.72 #2023-05-30|153.59 #2023-05-31|153.41 #2023-06-01|153.15 #2023-06-02|152.95 #2023-06-03|152.80 #2023-06-04|152.58 #2023-06-05|152.27 #2023-06-06|151.98 #2023-06-07|151.81 #2023-06-08|151.75 #2023-06-09|151.69 #2023-06-10|151.60 #2023-06-11|151.63 #2023-06-12|151.57 #2023-06-13|151.46 #2023-06-14|151.54 #2023-06-15|151.48 #2023-06-16|151.40 #2023-06-17|151.41 #2023-06-18|151.43 #2023-06-19|151.37 #2023-06-20|151.39 #2023-06-21|151.13 #2023-06-22|150.95 #2023-06-23|150.80 #2023-06-24|150.49 #2023-06-25|150.19 #2023-06-26|149.99 #2023-06-27|149.82 #2023-06-28|149.78 #2023-06-29|149.62 #2023-06-30|149.48 #2023-07-01|149.57 #2023-07-02|149.66 #2023-07-03|149.76 #2023-07-04|149.84 #2023-07-05|149.85 #2023-07-06|150.04 #2023-07-07|150.27 #2023-07-08|150.42 #2023-07-09|150.54 #2023-07-10|150.66 #2023-07-11|150.78 #2023-07-12|150.93 #2023-07-13|150.96 #2023-07-14|150.94 #2023-07-15|150.86 #2023-07-16|150.71 #2023-07-17|150.60 #2023-07-18|150.42 #2023-07-19|150.27 #2023-07-20|150.16 #2023-07-21|150.08 #2023-07-22|149.98 #2023-07-23|150.02 #2023-07-24|150.10 #2023-07-25|150.14 #2023-07-26|150.26 #2023-07-27|150.43 #2023-07-28|150.54 #2023-07-29|150.63 #2023-07-30|150.63 #2023-07-31|150.46 #2023-08-01|150.36 #2023-08-02|150.21 #2023-08-03|149.95 #2023-08-04|149.72 #2023-08-05|149.48 #2023-08-06|149.30 #2023-08-07|149.20 #2023-08-08|149.21 #2023-08-09|149.15 #2023-08-10|149.14 #2023-08-11|149.19 #2023-08-12|149.25 #2023-08-13|149.25 #2023-08-14|149.30 #2023-08-15|149.30 #2023-08-16|149.00 #2023-08-17|148.68 #2023-08-18|148.34 #2023-08-19|147.99 #2023-08-20|147.57 #2023-08-21|147.19 #2023-08-22|146.85 #2023-08-23|146.73 #2023-08-24|146.38 #2023-08-25|145.87 #2023-08-26|145.49 #2023-08-27|145.08 #2023-08-28|144.62 #2023-08-29|144.12 #2023-08-30|143.76 #2023-08-31|143.57 #2023-09-01|143.61 #2023-09-02|143.51 #2023-09-03|143.54 #2023-09-04|143.56 #2023-09-05|143.52 #2023-09-06|143.33 #2023-09-07|143.23 #2023-09-08|142.93 #2023-09-09|142.74 #2023-09-10|142.62 #2023-09-11|142.47 #2023-09-12|142.45 #2023-09-13|142.45 #2023-09-14|142.25 #2023-09-15|142.51 #2023-09-16|142.53 #2023-09-17|142.46 #2023-09-18|142.46 #2023-09-19|142.51 #2023-09-20|142.65 #2023-09-21|142.84 #2023-09-22|142.92 #2023-09-23|143.10 #2023-09-24|143.26 #2023-09-25|143.44 #2023-09-26|143.33 #2023-09-27|143.13 #2023-09-28|143.16 #2023-09-29|142.79 #2023-09-30|142.35 #2023-10-01|142.02 #2023-10-02|141.91 #2023-10-03|141.87 #2023-10-04|141.83 #2023-10-05|141.43 #2023-10-06|141.33 #2023-10-07|141.42 #2023-10-08|141.47 #2023-10-09|141.27 #2023-10-10|141.22 #2023-10-11|141.12 #2023-10-12|141.12 #2023-10-13|140.93 #2023-10-14|140.67 #2023-10-15|140.46 #2023-10-16|140.21 #2023-10-17|139.78 #2023-10-18|139.45 #2023-10-19|139.46 #2023-10-20|139.39 #2023-10-21|139.29 #2023-10-22|139.17 #2023-10-23|138.93 #2023-10-24|138.68 #2023-10-25|138.47 #2023-10-26|138.26 #2023-10-27|138.11 #2023-10-28|138.01 #2023-10-29|137.82 #2023-10-30|137.77 #2023-10-31|137.85 #2023-11-01|137.98 #2023-11-02|137.89 #2023-11-03|137.88 #2023-11-04|138.10 #2023-11-05|138.31 #2023-11-06|138.45 #2023-11-07|138.48 #2023-11-08|138.49 #2023-11-09|138.48 #2023-11-10|138.40 #2023-11-11|138.06 #2023-11-12|137.71 #2023-11-13|137.41 #2023-11-14|137.21 #2023-11-15|136.85 #2023-11-16|136.65 #2023-11-17|136.51 #2023-11-18|136.35 #2023-11-19|136.26 #2023-11-20|136.17 #2023-11-21|136.25 #2023-11-22|136.21 #2023-11-23|136.12 #2023-11-24|136.00 #2023-11-25|135.87 #2023-11-26|135.70 #2023-11-27|135.57 #2023-11-28|135.32 #2023-11-29|135.33 #2023-11-30|135.21 #2023-12-01|135.06 #2023-12-02|135.02 #2023-12-03|134.96 #2023-12-04|134.76 #2023-12-05|134.53 #2023-12-06|134.25 #2023-12-07|134.22 #2023-12-08|134.12 #2023-12-09|133.97 #2023-12-10|133.88 #2023-12-11|133.88 #2023-12-12|133.84 #2023-12-13|133.99 #2023-12-14|133.92 #2023-12-15|133.94 #2023-12-16|134.02 #2023-12-17|134.21 #2023-12-18|134.38 #2023-12-19|134.40 #2023-12-20|134.23 #2023-12-21|134.00 #2023-12-22|133.81 #2023-12-23|133.49 #2023-12-24|133.18 #2023-12-25|133.00 #2023-12-26|132.96 #2023-12-27|132.88 #2023-12-28|132.94 #2023-12-29|132.73 #2023-12-30|132.57 #2023-12-31|132.25 #2024-01-01|131.83 #2024-01-02|131.53 #2024-01-03|131.30 #2024-01-04|131.03 #2024-01-05|131.21 #2024-01-06|131.43 #2024-01-07|131.54 #2024-01-08|131.56 #2024-01-09|131.53 #2024-01-10|131.40 #2024-01-11|131.50 #2024-01-12|131.20 #2024-01-13|130.80 #2024-01-14|130.58 #2024-01-15|130.14 #2024-01-16|129.54 #2024-01-17|129.21 #2024-01-18|128.59 #2024-01-19|128.42 #2024-01-20|128.26 #2024-01-21|128.05 #2024-01-22|128.12 #2024-01-23|128.52 #2024-01-24|128.75 #2024-01-25|129.01 #2024-01-26|129.08 #2024-01-27|129.29 #2024-01-28|129.65 #2024-01-29|129.84 #2024-01-30|129.97 #2024-01-31|130.22 #2024-02-01|130.68 #2024-02-02|130.96 #2024-02-03|130.98 #2024-02-04|131.01 #2024-02-05|131.24 #2024-02-06|131.47 #2024-02-07|131.49 #2024-02-08|132.00 #2024-02-09|132.66 #2024-02-10|133.51 #2024-02-11|134.19 #2024-02-12|134.88 #2024-02-13|135.30 #2024-02-14|135.70 #2024-02-15|135.57 #2024-02-16|135.53 #2024-02-17|135.37 #2024-02-18|135.46 #2024-02-19|135.34 #2024-02-20|135.23 #2024-02-21|135.08 #2024-02-22|134.98 #2024-02-23|134.71 #2024-02-24|134.77 #2024-02-25|134.55 #2024-02-26|134.62 #2024-02-27|134.62 #2024-02-28|134.84 #2024-02-29|135.02 #2024-03-01|135.17 #2024-03-02|135.04 #2024-03-03|134.89 #2024-03-04|134.80 #2024-03-05|134.86 #2024-03-06|134.62 #2024-03-07|134.30 #2024-03-08|134.13 #2024-03-09|134.13 #2024-03-10|134.12 #2024-03-11|133.96 #2024-03-12|133.92 #2024-03-13|134.12 #2024-03-14|134.37 #2024-03-15|134.48 #2024-03-16|134.46 #2024-03-17|134.50 #2024-03-18|134.66 #2024-03-19|134.73 #2024-03-20|134.80 #2024-03-21|134.79 #2024-03-22|134.77 #2024-03-23|134.81 #2024-03-24|134.91 #2024-03-25|135.10 #2024-03-26|135.15 #2024-03-27|135.24 #2024-03-28|135.37 #2024-03-29|135.61 #2024-03-30|135.82 #2024-03-31|135.97 #2024-04-01|136.10 #2024-04-02|136.15 #2024-04-03|136.36 #2024-04-04|136.93 #2024-04-05|137.18 #2024-04-06|137.24 #2024-04-07|137.18 #2024-04-08|137.10 #2024-04-09|137.21 #2024-04-10|137.08 #2024-04-11|136.74 #2024-04-12|136.49 #2024-04-13|136.53 #2024-04-14|136.53 #2024-04-15|136.75 #2024-04-16|136.84 #2024-04-17|137.11 #2024-04-18|137.20 #2024-04-19|137.22 #2024-04-20|137.15 #2024-04-21|137.33 #2024-04-22|137.07 #2024-04-23|137.06 #2024-04-24|136.69 #2024-04-25|136.34 #2024-04-26|136.39 #2024-04-27|136.57 #2024-04-28|136.46 #2024-04-29|136.38 #2024-04-30|136.32 #2024-05-01|136.39 #2024-05-02|136.26 #2024-05-03|135.90 #2024-05-04|135.57 #2024-05-05|135.37 #2024-05-06|135.18 #2024-05-07|134.91 #2024-05-08|134.48 #2024-05-09|134.28 #2024-05-10|134.01 #2024-05-11|133.55 #2024-05-12|133.11 #2024-05-13|132.61 #2024-05-14|132.01 #2024-05-15|131.75 #2024-05-16|131.46 #2024-05-17|131.18 #2024-05-18|130.74 #2024-05-19|130.34 #2024-05-20|130.05 #2024-05-21|129.70 #2024-05-22|129.58 #2024-05-23|129.33 #2024-05-24|129.16 #2024-05-25|129.39 #2024-05-26|129.61 #2024-05-27|129.85 #2024-05-28|130.13 #2024-05-29|130.05 #2024-05-30|130.19 #2024-05-31|130.21 #2024-06-01|130.16 #2024-06-02|129.99 #2024-06-03|129.63 #2024-06-04|129.33 #2024-06-05|129.17 #2024-06-06|128.92 #2024-06-07|128.79 #2024-06-08|128.61 #2024-06-09|128.26 #2024-06-10|128.31 #2024-06-11|128.28 #2024-06-12|128.14 #2024-06-13|128.08 #2024-06-14|128.10 #2024-06-15|127.92 #2024-06-16|128.03 #2024-06-17|127.77 #2024-06-18|127.54 #2024-06-19|127.19 #2024-06-20|126.92 #2024-06-21|126.55 #2024-06-22|126.33 #2024-06-23|126.18 #2024-06-24|126.19 #2024-06-25|126.37 #2024-06-26|126.59 #2024-06-27|126.68 #2024-06-28|126.80 #2024-06-29|126.99 #2024-06-30|127.15 #2024-07-01|127.32 #2024-07-02|127.13 #2024-07-03|126.89 #2024-07-04|126.63 #2024-07-05|126.31 #2024-07-06|125.94 #2024-07-07|125.50 #2024-07-08|125.01 #2024-07-09|124.66 #2024-07-10|124.39 #2024-07-11|124.23 #2024-07-12|124.14 #2024-07-13|124.06 #2024-07-14|124.10 #2024-07-15|124.30 #2024-07-16|124.57 #2024-07-17|124.79 #2024-07-18|124.71 #2024-07-19|124.69 #2024-07-20|124.63 #2024-07-21|124.48 #2024-07-22|124.29 #2024-07-23|124.13 #2024-07-24|123.97 #2024-07-25|124.04 #2024-07-26|124.09 #2024-07-27|124.25 #2024-07-28|124.54 #2024-07-29|124.66 #2024-07-30|124.84 #2024-07-31|125.13 #2024-08-01|125.47 #2024-08-02|125.90 #2024-08-03|126.24 #2024-08-04|126.58 #2024-08-05|126.94 #2024-08-06|127.19 #2024-08-07|127.41 #2024-08-08|127.35 #2024-08-09|127.17 #2024-08-10|126.94 #2024-08-11|126.63 #2024-08-12|126.42 #2024-08-13|126.30 #2024-08-14|126.24 #2024-08-15|126.24 #2024-08-16|126.11 #2024-08-17|126.08 #2024-08-18|126.05 #2024-08-19|125.96 #2024-08-20|125.80 #2024-08-21|125.57 #2024-08-22|125.35 #2024-08-23|125.37 #2024-08-24|125.31 #2024-08-25|125.18 #2024-08-26|125.16 #2024-08-27|125.49 #2024-08-28|125.81 #2024-08-29|126.21 #2024-08-30|126.32 #2024-08-31|126.53 #2024-09-01|126.72 #2024-09-02|126.82 #2024-09-03|126.69 #2024-09-04|126.46 #2024-09-05|126.21 #2024-09-06|125.98 #2024-09-07|125.89 #2024-09-08|125.87 #2024-09-09|125.66 #2024-09-10|125.59 #2024-09-11|125.58 #2024-09-12|125.56 #2024-09-13|125.57 #2024-09-14|125.53 #2024-09-15|125.47 #2024-09-16|125.56 #2024-09-17|125.33 #2024-09-18|125.12 #2024-09-19|125.06 #2024-09-20|125.10 #2024-09-21|124.87 #2024-09-22|124.81 #2024-09-23|124.71 #2024-09-24|124.88 #2024-09-25|125.02 #2024-09-26|125.21 #2024-09-27|125.29 #2024-09-28|125.48 #2024-09-29|125.69 #2024-09-30|126.01 #2024-10-01|125.95 #2024-10-02|125.63 #2024-10-03|125.54 #2024-10-04|125.46 #2024-10-05|125.37 #2024-10-06|125.04 #2024-10-07|124.85 #2024-10-08|124.83 #2024-10-09|125.19 #2024-10-10|125.26 #2024-10-11|125.32 #2024-10-12|125.36 #2024-10-13|125.57 #2024-10-14|125.63 #2024-10-15|125.59 #2024-10-16|125.55 #2024-10-17|125.61 #2024-10-18|125.65 #2024-10-19|125.71 #2024-10-20|125.76 #2024-10-21|125.69 #2024-10-22|125.82 #2024-10-23|125.94 #2024-10-24|126.02 #2024-10-25|125.97 #2024-10-26|126.01 #2024-10-27|125.83 #2024-10-28|125.81 #2024-10-29|125.68 #2024-10-30|125.46 #2024-10-31|125.19 #2024-11-01|125.23 #2024-11-02|125.10 #2024-11-03|125.08 #2024-11-04|124.92 #2024-11-05|124.88 #2024-11-06|124.91 #2024-11-07|124.80 #2024-11-08|124.57 #2024-11-09|124.30 #2024-11-10|124.10 #2024-11-11|123.98 #2024-11-12|123.82 #2024-11-13|123.68 #2024-11-14|123.67 #2024-11-15|123.77 #2024-11-16|123.98 #2024-11-17|124.11 #2024-11-18|124.17 #2024-11-19|124.30 #2024-11-20|124.35 #2024-11-21|124.24 #2024-11-22|124.21 #2024-11-23|124.19 #2024-11-24|124.17 #2024-11-25|124.20 #2024-11-26|124.13 #2024-11-27|124.07 #2024-11-28|124.04 #2024-11-29|123.89 #2024-11-30|123.96 #2024-12-01|124.00 #2024-12-02|123.96 #2024-12-03|123.88 #2024-12-04|123.89 #2024-12-05|124.32 #2024-12-06|124.65 #2024-12-07|124.67 #2024-12-08|124.83 #2024-12-09|125.05 #2024-12-10|125.22 #2024-12-11|125.17 #2024-12-12|124.88 #2024-12-13|124.25 #2024-12-14|124.17 #2024-12-15|124.02 #2024-12-16|123.97 #2024-12-17|123.92 #2024-12-18|123.88 #2024-12-19|123.92 #2024-12-20|124.63 #2024-12-21|124.75 #2024-12-22|124.81 #2024-12-23|125.00 #2024-12-24|125.26 #2024-12-25|125.76 #2024-12-26|126.11 #2024-12-27|126.10 #2024-12-28|126.20 #2024-12-29|126.17 #2024-12-30|126.10 #2024-12-31|126.02 #2025-01-01|125.87 #2025-01-02|125.65 #2025-01-03|125.46 #2025-01-04|125.31 #2025-01-05|125.39 #2025-01-06|125.21 #2025-01-07|125.16 #2025-01-08|125.06 #2025-01-09|124.92 #2025-01-10|124.94 #2025-01-11|124.96 #2025-01-12|124.89 #2025-01-13|125.01 #2025-01-14|124.96 #2025-01-15|124.84 #2025-01-16|124.86 #2025-01-17|124.89 #2025-01-18|124.94 #2025-01-19|125.13 #2025-01-20|125.18 #2025-01-21|125.57 #2025-01-22|126.09 #2025-01-23|126.47 #2025-01-24|126.76 #2025-01-25|127.02 #2025-01-26|127.13 #2025-01-27|127.49 #2025-01-28|127.84 #2025-01-29|127.97 #2025-01-30|128.39 #2025-01-31|128.58 #2025-02-01|128.83 #2025-02-02|129.00 #2025-02-03|129.03 #2025-02-04|128.82 #2025-02-05|128.31 #2025-02-06|127.27 #2025-02-07|126.18 #2025-02-08|125.14 #2025-02-09|124.12 #2025-02-10|123.05 #2025-02-11|122.23 #2025-02-12|121.91 #2025-02-13|121.06 #2025-02-14|121.33 #2025-02-15|121.23 #2025-02-16|121.33 #2025-02-17|121.49 #2025-02-18|121.29 #2025-02-19|120.91 #2025-02-20|121.53 #2025-02-21|121.36 #2025-02-22|121.45 #2025-02-23|121.45 #2025-02-24|121.41 #2025-02-25|121.26 #2025-02-26|121.29 #2025-02-27|121.06 #2025-02-28|120.90 #2025-03-01|120.72 #2025-03-02|120.57 #2025-03-03|120.09 #2025-03-04|119.88 #2025-03-05|119.56 #2025-03-06|119.50 #2025-03-07|119.33 #2025-03-08|119.20 #2025-03-09|119.07 #2025-03-10|119.15 #2025-03-11|119.30 #2025-03-12|119.40 #2025-03-13|119.37 #2025-03-14|119.34 #2025-03-15|119.12 #2025-03-16|118.82 #2025-03-17|118.66 #2025-03-18|118.28 #2025-03-19|118.04 #2025-03-20|117.83 #2025-03-21|117.65 #2025-03-22|117.51 #2025-03-23|117.46 #2025-03-24|117.43 #2025-03-25|117.48 #2025-03-26|117.64 #2025-03-27|117.80 #2025-03-28|118.03 #2025-03-29|118.27 #2025-03-30|118.50 #2025-03-31|118.72 #2025-04-01|118.79 #2025-04-02|118.85 #2025-04-03|118.75 #2025-04-04|118.52 #2025-04-05|118.33 #2025-04-06|117.88 #2025-04-07|117.46 #2025-04-08|116.96 #2025-04-09|116.48 #2025-04-10|115.86 #2025-04-11|115.40 #2025-04-12|114.97 #2025-04-13|114.78 #2025-04-14|114.56 #2025-04-15|114.79 #2025-04-16|114.88 #2025-04-17|115.18 #2025-04-18|115.40 #2025-04-19|115.49 #2025-04-20|115.72 #2025-04-21|116.04 #2025-04-22|115.95 #2025-04-23|115.71 #2025-04-24|115.45 #2025-04-25|114.98 #2025-04-26|114.68 #2025-04-27|114.19 #2025-04-28|113.40 #2025-04-29|112.84 #2025-04-30|112.33 #2025-05-01|111.93 #2025-05-02|111.79 #2025-05-03|111.64 #2025-05-04|111.43 #2025-05-05|111.41 #2025-05-06|111.27 #2025-05-07|111.25 #2025-05-08|111.21 #2025-05-09|111.00 #2025-05-10|110.94 #2025-05-11|110.73 #2025-05-12|110.51 #2025-05-13|110.21 #2025-05-14|109.82 #2025-05-15|109.47 #2025-05-16|109.31 #2025-05-17|108.82 #2025-05-18|108.71 #2025-05-19|108.57 #2025-05-20|108.65 #2025-05-21|108.76 #2025-05-22|108.66 #2025-05-23|108.79 #2025-05-24|108.96 #2025-05-25|108.93 #2025-05-26|109.02 #2025-05-27|108.98 #2025-05-28|109.00 #2025-05-29|109.21 #2025-05-30|109.00 #2025-05-31|108.85 #2025-06-01|108.75 #2025-06-02|108.50 #2025-06-03|108.21 #2025-06-04|107.94 #2025-06-05|107.49 #2025-06-06|107.31 #2025-06-07|107.21 #2025-06-08|107.08 #2025-06-09|107.15 #2025-06-10|107.07 #2025-06-11|106.82 #2025-06-12|106.76 #2025-06-13|106.59 #2025-06-14|106.36 #2025-06-15|106.13 #2025-06-16|105.67 #2025-06-17|105.51 #2025-06-18|105.58 #2025-06-19|105.80 #2025-06-20|105.81 #2025-06-21|105.91 #2025-06-22|106.08 #2025-06-23|106.37 #2025-06-24|106.63 #2025-06-25|106.67 #2025-06-26|106.58 #2025-06-27|106.67 #2025-06-28|106.76 #2025-06-29|106.76 #2025-06-30|106.78 #2025-07-01|106.55 #2025-07-02|106.59 #2025-07-03|106.57 #2025-07-04|106.55 #2025-07-05|106.51 #2025-07-06|106.46 #2025-07-07|106.32 #2025-07-08|106.35 #2025-07-09|106.27 #2025-07-10|106.09 #2025-07-11|105.90 #2025-07-12|105.75 #2025-07-13|105.60 #2025-07-14|105.55 #2025-07-15|105.43 #2025-07-16|105.25 #2025-07-17|105.08 #2025-07-18|104.95 #2025-07-19|104.56 #2025-07-20|104.22 #2025-07-21|103.92 #2025-07-22|103.96 #2025-07-23|104.06 #2025-07-24|104.17 #2025-07-25|104.25 #2025-07-26|104.50 #2025-07-27|104.73 #2025-07-28|104.90 #2025-07-29|104.71 #2025-07-30|104.42 #2025-07-31|104.23 #2025-08-01|104.06 #2025-08-02|103.79 #2025-08-03|103.52 #2025-08-04|103.20 #2025-08-05|102.83 #2025-08-06|102.60 #2025-08-07|102.43 #2025-08-08|102.37 #2025-08-09|102.32 #2025-08-10|102.35 #2025-08-11|102.57 #2025-08-12|102.95 #2025-08-13|103.24 #2025-08-14|103.31 #2025-08-15|103.52 #2025-08-16|103.82 #2025-08-17|103.90 #2025-08-18|103.89 #2025-08-19|103.71 #2025-08-20|103.79 #2025-08-21|104.07 #2025-08-22|104.18 #2025-08-23|104.20 #2025-08-24|104.33 #2025-08-25|104.43 #2025-08-26|104.50 #2025-08-27|104.46 #2025-08-28|104.37 #2025-08-29|104.16 #2025-08-30|104.02 #2025-08-31|103.84 #2025-09-01|103.77 #2025-09-02|103.95 #2025-09-03|104.06 #2025-09-04|104.04 #2025-09-05|104.20 #2025-09-06|104.48 #2025-09-07|104.74 #2025-09-08|104.98 #2025-09-09|105.18 #2025-09-10|105.16 #2025-09-11|105.13 #2025-09-12|104.94 #2025-09-13|104.77 #2025-09-14|104.57 #2025-09-15|104.30 #2025-09-16|103.87 #2025-09-17|103.77 #2025-09-18|103.68 #2025-09-19|103.29 #2025-09-20|102.64 #2025-09-21|102.00 #2025-09-22|101.66 #2025-09-23|101.45 #2025-09-24|101.04 #2025-09-25|100.83 #2025-09-26|100.90 #2025-09-27|101.16 #2025-09-28|101.53 #2025-09-29|101.66 #2025-09-30|101.79 #2025-10-01|101.96 #2025-10-02|102.06 #2025-10-03|102.08 #2025-10-04|102.12 #2025-10-05|102.18 #2025-10-06|102.22 #2025-10-07|102.34 #2025-10-08|102.52 #2025-10-09|102.67 #2025-10-10|103.05 #2025-10-11|103.35 #2025-10-12|103.56 #2025-10-13|103.74 #2025-10-14|103.86 #2025-10-15|103.96 #2025-10-16|104.03 #2025-10-17|103.85 #2025-10-18|103.79 #2025-10-19|103.72 #2025-10-20|103.70 #2025-10-21|103.69 #2025-10-22|103.84 #2025-10-23|103.93 #2025-10-24|104.14 #2025-10-25|104.37 #2025-10-26|104.61 #2025-10-27|104.88 #2025-10-28|105.01 #2025-10-29|105.03 #2025-10-30|105.09 #2025-10-31|104.93 #2025-11-01|104.73 #2025-11-02|104.55 #2025-11-03|104.25 #2025-11-04|104.18 #2025-11-05|103.97 #2025-11-06|103.75 #2025-11-07|103.83 #2025-11-08|103.84 #2025-11-09|104.02 #2025-11-10|104.26 #2025-11-11|104.28 #2025-11-12|104.42 #2025-11-13|104.52 #2025-11-14|104.52 #2025-11-15|104.54 #2025-11-16|104.36 #2025-11-17|104.20 #2025-11-18|104.28 #2025-11-19|104.19 #2025-11-20|104.27 #2025-11-21|104.32 #2025-11-22|104.31 #2025-11-23|104.25 #2025-11-24|104.21 #2025-11-25|103.90 #2025-11-26|103.78 #2025-11-27|103.62 #2025-11-28|103.48 #2025-11-29|103.42 #2025-11-30|103.36 #2025-12-01|103.34 #2025-12-02|103.42 #2025-12-03|103.41 #2025-12-04|103.30 #2025-12-05|103.17 #2025-12-06|103.02 #2025-12-07|102.95 #2025-12-08|102.76 #2025-12-09|102.63 #2025-12-10|102.69 #2025-12-11|102.93 #2025-12-12|103.20 #2025-12-13|103.64 #2025-12-14|103.83 #2025-12-15|104.07 #2025-12-16|104.22 #2025-12-17|104.28 #2025-12-18|104.28 #2025-12-19|104.25 #2025-12-20|104.04 #2025-12-21|103.92 #2025-12-22|103.82 #2025-12-23|103.80 #2025-12-24|103.73 #2025-12-25|103.60 #2025-12-26|103.51 #2025-12-27|103.36 #2025-12-28|103.26 #2025-12-29|103.18 #2025-12-30|103.15 #2025-12-31|102.84 #2026-01-01|102.44 #2026-01-02|102.30 #2026-01-03|102.16 #2026-01-04|102.01 #2026-01-05|101.88 #2026-01-06|101.63 #2026-01-07|101.66 #2026-01-08|101.80 #2026-01-09|101.70 #2026-01-10|101.58 #2026-01-11|101.59 #2026-01-12|101.63 #2026-01-13|101.83 #2026-01-14|101.99 #2026-01-15|102.04 #2026-01-16|102.22 #2026-01-17|102.28 #2026-01-18|102.24 #2026-01-19|102.23 #2026-01-20|102.23 #2026-01-21|102.28 #2026-01-22|102.44 #2026-01-23|102.50 #2026-01-24|102.61 #2026-01-25|102.58 #2026-01-26|102.58 #2026-01-27|102.55 #2026-01-28|102.62 #2026-01-29|102.67 #2026-01-30|102.86 #2026-01-31|103.26 #2026-02-01|103.78 #2026-02-02|104.21 #2026-02-03|104.55 #2026-02-04|104.71 #2026-02-05|104.87 #2026-02-06|104.86 #2026-02-07|104.69 #2026-02-08|104.57 #2026-02-09|104.44 #2026-02-10|104.31 #2026-02-11|104.18 #2026-02-12|104.04 #2026-02-13|103.91 #2026-02-14|103.78 #2026-02-15|103.65 #2026-02-16|103.51 #2026-02-17|103.38 #2026-02-18|103.25 #2026-02-19|103.12 #2026-02-20|102.98 #2026-02-21|102.85 #2026-02-22|102.72 #2026-02-23|102.58 #2026-02-24|102.45 #2026-02-25|102.32 #2026-02-26|102.23 #2026-02-27|102.25 #2026-02-28|102.09 #2026-03-01|101.97 #2026-03-02|101.97 #2026-03-03|101.92 #2026-03-04|101.95 #2026-03-05|101.85 #2026-03-06|101.49 #2026-03-07|101.26 #2026-03-08|100.99 #2026-03-09|100.60 #2026-03-10|100.20 #2026-03-11| 99.73 #2026-03-12| 99.25 #2026-03-13| 98.98 #2026-03-14| 98.79 #2026-03-15| 98.56 #2026-03-16| 98.36 #2026-03-17| 98.21 #2026-03-18| 98.09 #2026-03-19| 98.17 #2026-03-20| 98.15 #2026-03-21| 98.05 #2026-03-22| 97.95 #2026-03-23| 97.88 #2026-03-24| 97.95 #2026-03-25| 98.01 #2026-03-26| 98.06 #2026-03-27| 98.20

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy