Table Data - Logistic Support Job Postings on Indeed in Germany

Title Logistic Support Job Postings on Indeed in Germany
Series ID IHLIDXDETPLOGISUPP
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-26
Last Updated 2026-07-01 3:31 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.17
2020-02-03 100.20
2020-02-04 100.26
2020-02-05 100.39
2020-02-06 100.55
2020-02-07 100.55
2020-02-08 100.61
2020-02-09 100.66
2020-02-10 100.63
2020-02-11 100.56
2020-02-12 100.41
2020-02-13 100.39
2020-02-14 100.30
2020-02-15 100.25
2020-02-16 100.13
2020-02-17 100.05
2020-02-18 99.96
2020-02-19 99.81
2020-02-20 99.58
2020-02-21 99.52
2020-02-22 99.31
2020-02-23 99.17
2020-02-24 99.10
2020-02-25 98.94
2020-02-26 98.96
2020-02-27 98.97
2020-02-28 98.98
2020-02-29 98.91
2020-03-01 98.98
2020-03-02 99.02
2020-03-03 98.93
2020-03-04 98.65
2020-03-05 98.45
2020-03-06 98.29
2020-03-07 98.31
2020-03-08 98.11
2020-03-09 97.92
2020-03-10 98.05
2020-03-11 98.44
2020-03-12 98.77
2020-03-13 99.01
2020-03-14 99.25
2020-03-15 99.40
2020-03-16 99.51
2020-03-17 99.31
2020-03-18 99.55
2020-03-19 99.65
2020-03-20 98.84
2020-03-21 97.75
2020-03-22 96.75
2020-03-23 95.78
2020-03-24 94.84
2020-03-25 93.24
2020-03-26 91.66
2020-03-27 90.87
2020-03-28 90.26
2020-03-29 89.61
2020-03-30 88.97
2020-03-31 88.46
2020-04-01 87.91
2020-04-02 87.44
2020-04-03 87.03
2020-04-04 86.65
2020-04-05 86.15
2020-04-06 85.42
2020-04-07 84.33
2020-04-08 83.26
2020-04-09 82.09
2020-04-10 80.89
2020-04-11 79.87
2020-04-12 78.93
2020-04-13 78.33
2020-04-14 78.18
2020-04-15 78.35
2020-04-16 78.48
2020-04-17 78.94
2020-04-18 79.22
2020-04-19 79.29
2020-04-20 79.49
2020-04-21 79.59
2020-04-22 79.40
2020-04-23 79.30
2020-04-24 78.89
2020-04-25 78.52
2020-04-26 78.56
2020-04-27 78.38
2020-04-28 78.02
2020-04-29 77.86
2020-04-30 77.73
2020-05-01 77.55
2020-05-02 77.29
2020-05-03 76.85
2020-05-04 76.35
2020-05-05 75.97
2020-05-06 75.65
2020-05-07 75.33
2020-05-08 75.02
2020-05-09 74.67
2020-05-10 74.39
2020-05-11 74.27
2020-05-12 74.03
2020-05-13 73.43
2020-05-14 72.92
2020-05-15 72.34
2020-05-16 71.83
2020-05-17 71.28
2020-05-18 70.63
2020-05-19 70.11
2020-05-20 69.79
2020-05-21 69.70
2020-05-22 69.92
2020-05-23 70.25
2020-05-24 70.48
2020-05-25 70.70
2020-05-26 70.94
2020-05-27 71.14
2020-05-28 71.05
2020-05-29 70.89
2020-05-30 70.65
2020-05-31 70.47
2020-06-01 70.51
2020-06-02 70.47
2020-06-03 70.43
2020-06-04 70.29
2020-06-05 70.16
2020-06-06 70.05
2020-06-07 70.04
2020-06-08 70.00
2020-06-09 70.13
2020-06-10 70.20
2020-06-11 70.44
2020-06-12 70.68
2020-06-13 70.88
2020-06-14 71.06
2020-06-15 71.00
2020-06-16 70.85
2020-06-17 70.73
2020-06-18 70.56
2020-06-19 70.45
2020-06-20 70.34
2020-06-21 70.23
2020-06-22 70.26
2020-06-23 70.36
2020-06-24 70.45
2020-06-25 70.58
2020-06-26 70.67
2020-06-27 70.90
2020-06-28 71.22
2020-06-29 71.34
2020-06-30 71.56
2020-07-01 71.78
2020-07-02 72.01
2020-07-03 72.22
2020-07-04 72.37
2020-07-05 72.50
2020-07-06 72.75
2020-07-07 72.89
2020-07-08 73.13
2020-07-09 73.32
2020-07-10 73.51
2020-07-11 73.56
2020-07-12 73.61
2020-07-13 73.71
2020-07-14 73.81
2020-07-15 73.85
2020-07-16 73.88
2020-07-17 73.99
2020-07-18 74.09
2020-07-19 74.29
2020-07-20 74.39
2020-07-21 74.46
2020-07-22 74.68
2020-07-23 74.82
2020-07-24 74.81
2020-07-25 74.98
2020-07-26 75.06
2020-07-27 75.21
2020-07-28 75.40
2020-07-29 75.30
2020-07-30 75.11
2020-07-31 75.11
2020-08-01 75.02
2020-08-02 74.79
2020-08-03 74.57
2020-08-04 74.31
2020-08-05 74.14
2020-08-06 74.21
2020-08-07 74.15
2020-08-08 74.17
2020-08-09 74.19
2020-08-10 74.25
2020-08-11 74.34
2020-08-12 74.43
2020-08-13 74.63
2020-08-14 74.78
2020-08-15 74.65
2020-08-16 74.72
2020-08-17 74.62
2020-08-18 74.52
2020-08-19 74.42
2020-08-20 74.15
2020-08-21 73.85
2020-08-22 73.80
2020-08-23 73.68
2020-08-24 73.63
2020-08-25 73.50
2020-08-26 73.44
2020-08-27 73.39
2020-08-28 73.41
2020-08-29 73.32
2020-08-30 73.26
2020-08-31 73.34
2020-09-01 73.40
2020-09-02 73.53
2020-09-03 73.66
2020-09-04 73.72
2020-09-05 73.97
2020-09-06 74.15
2020-09-07 74.23
2020-09-08 74.44
2020-09-09 74.61
2020-09-10 74.94
2020-09-11 75.23
2020-09-12 75.48
2020-09-13 75.60
2020-09-14 75.79
2020-09-15 75.83
2020-09-16 75.90
2020-09-17 75.72
2020-09-18 75.72
2020-09-19 75.55
2020-09-20 75.53
2020-09-21 75.55
2020-09-22 75.80
2020-09-23 75.96
2020-09-24 76.18
2020-09-25 76.37
2020-09-26 76.70
2020-09-27 77.01
2020-09-28 77.38
2020-09-29 77.65
2020-09-30 78.03
2020-10-01 78.75
2020-10-02 79.50
2020-10-03 80.10
2020-10-04 80.70
2020-10-05 81.24
2020-10-06 81.94
2020-10-07 82.52
2020-10-08 83.05
2020-10-09 83.57
2020-10-10 84.43
2020-10-11 85.20
2020-10-12 85.87
2020-10-13 86.50
2020-10-14 87.25
2020-10-15 87.86
2020-10-16 88.39
2020-10-17 88.72
2020-10-18 89.15
2020-10-19 89.57
2020-10-20 89.92
2020-10-21 90.27
2020-10-22 90.55
2020-10-23 90.80
2020-10-24 90.89
2020-10-25 90.95
2020-10-26 91.02
2020-10-27 91.07
2020-10-28 91.03
2020-10-29 90.96
2020-10-30 90.92
2020-10-31 91.02
2020-11-01 91.01
2020-11-02 91.02
2020-11-03 90.93
2020-11-04 90.91
2020-11-05 90.95
2020-11-06 90.92
2020-11-07 90.95
2020-11-08 91.07
2020-11-09 91.26
2020-11-10 91.44
2020-11-11 91.52
2020-11-12 91.56
2020-11-13 91.66
2020-11-14 91.61
2020-11-15 91.77
2020-11-16 91.76
2020-11-17 91.82
2020-11-18 91.94
2020-11-19 91.94
2020-11-20 91.86
2020-11-21 91.72
2020-11-22 91.34
2020-11-23 91.09
2020-11-24 90.71
2020-11-25 90.35
2020-11-26 90.10
2020-11-27 89.88
2020-11-28 89.82
2020-11-29 89.88
2020-11-30 89.96
2020-12-01 90.21
2020-12-02 90.57
2020-12-03 90.96
2020-12-04 91.45
2020-12-05 91.89
2020-12-06 92.23
2020-12-07 92.52
2020-12-08 92.66
2020-12-09 92.62
2020-12-10 92.51
2020-12-11 92.43
2020-12-12 92.38
2020-12-13 92.52
2020-12-14 92.53
2020-12-15 93.66
2020-12-16 94.78
2020-12-17 96.07
2020-12-18 97.27
2020-12-19 98.55
2020-12-20 99.55
2020-12-21 100.65
2020-12-22 100.68
2020-12-23 100.81
2020-12-24 100.79
2020-12-25 100.93
2020-12-26 100.94
2020-12-27 101.06
2020-12-28 101.30
2020-12-29 101.35
2020-12-30 101.45
2020-12-31 101.50
2021-01-01 101.48
2021-01-02 101.49
2021-01-03 101.45
2021-01-04 101.31
2021-01-05 101.47
2021-01-06 101.52
2021-01-07 102.05
2021-01-08 102.55
2021-01-09 103.14
2021-01-10 103.81
2021-01-11 104.62
2021-01-12 105.35
2021-01-13 106.12
2021-01-14 106.46
2021-01-15 106.76
2021-01-16 106.96
2021-01-17 107.16
2021-01-18 107.19
2021-01-19 107.05
2021-01-20 105.65
2021-01-21 104.48
2021-01-22 103.40
2021-01-23 102.41
2021-01-24 101.50
2021-01-25 100.61
2021-01-26 99.89
2021-01-27 100.43
2021-01-28 100.85
2021-01-29 101.15
2021-01-30 101.37
2021-01-31 101.43
2021-02-01 101.56
2021-02-02 101.68
2021-02-03 101.81
2021-02-04 101.84
2021-02-05 101.72
2021-02-06 101.50
2021-02-07 101.21
2021-02-08 100.90
2021-02-09 100.72
2021-02-10 100.41
2021-02-11 100.07
2021-02-12 99.80
2021-02-13 99.74
2021-02-14 99.93
2021-02-15 100.08
2021-02-16 99.92
2021-02-17 99.86
2021-02-18 99.85
2021-02-19 99.90
2021-02-20 99.89
2021-02-21 99.80
2021-02-22 99.65
2021-02-23 99.77
2021-02-24 99.94
2021-02-25 99.99
2021-02-26 100.15
2021-02-27 100.42
2021-02-28 100.59
2021-03-01 100.78
2021-03-02 100.99
2021-03-03 100.15
2021-03-04 99.37
2021-03-05 98.58
2021-03-06 97.57
2021-03-07 96.62
2021-03-08 95.76
2021-03-09 94.90
2021-03-10 94.89
2021-03-11 95.10
2021-03-12 95.32
2021-03-13 95.70
2021-03-14 96.12
2021-03-15 96.30
2021-03-16 96.61
2021-03-17 96.97
2021-03-18 97.25
2021-03-19 97.50
2021-03-20 97.82
2021-03-21 98.20
2021-03-22 98.70
2021-03-23 98.89
2021-03-24 99.37
2021-03-25 99.77
2021-03-26 100.43
2021-03-27 101.13
2021-03-28 101.73
2021-03-29 102.37
2021-03-30 103.26
2021-03-31 104.04
2021-04-01 104.81
2021-04-02 105.37
2021-04-03 105.81
2021-04-04 106.30
2021-04-05 106.90
2021-04-06 107.12
2021-04-07 107.11
2021-04-08 106.61
2021-04-09 106.14
2021-04-10 105.65
2021-04-11 105.18
2021-04-12 104.59
2021-04-13 104.42
2021-04-14 104.37
2021-04-15 105.14
2021-04-16 105.56
2021-04-17 106.30
2021-04-18 106.95
2021-04-19 107.58
2021-04-20 108.18
2021-04-21 108.78
2021-04-22 109.05
2021-04-23 109.81
2021-04-24 110.21
2021-04-25 110.65
2021-04-26 111.28
2021-04-27 111.75
2021-04-28 112.02
2021-04-29 112.30
2021-04-30 112.35
2021-05-01 112.37
2021-05-02 112.34
2021-05-03 112.19
2021-05-04 112.03
2021-05-05 112.10
2021-05-06 112.17
2021-05-07 112.36
2021-05-08 112.74
2021-05-09 113.00
2021-05-10 113.20
2021-05-11 113.78
2021-05-12 114.50
2021-05-13 115.27
2021-05-14 115.95
2021-05-15 116.23
2021-05-16 116.62
2021-05-17 116.74
2021-05-18 116.88
2021-05-19 116.93
2021-05-20 116.98
2021-05-21 117.11
2021-05-22 117.42
2021-05-23 117.75
2021-05-24 118.51
2021-05-25 118.73
2021-05-26 118.91
2021-05-27 119.12
2021-05-28 119.15
2021-05-29 119.35
2021-05-30 119.63
2021-05-31 119.71
2021-06-01 120.18
2021-06-02 120.69
2021-06-03 121.57
2021-06-04 122.58
2021-06-05 123.48
2021-06-06 124.27
2021-06-07 125.14
2021-06-08 125.51
2021-06-09 125.89
2021-06-10 125.75
2021-06-11 125.77
2021-06-12 125.85
2021-06-13 125.90
2021-06-14 126.06
2021-06-15 126.60
2021-06-16 127.12
2021-06-17 127.78
2021-06-18 128.31
2021-06-19 128.77
2021-06-20 129.20
2021-06-21 129.64
2021-06-22 129.81
2021-06-23 130.13
2021-06-24 130.30
2021-06-25 130.46
2021-06-26 130.55
2021-06-27 130.71
2021-06-28 130.83
2021-06-29 131.13
2021-06-30 131.23
2021-07-01 131.33
2021-07-02 131.44
2021-07-03 131.75
2021-07-04 132.11
2021-07-05 132.34
2021-07-06 132.43
2021-07-07 132.65
2021-07-08 132.94
2021-07-09 133.15
2021-07-10 133.31
2021-07-11 133.41
2021-07-12 133.56
2021-07-13 133.83
2021-07-14 133.95
2021-07-15 133.89
2021-07-16 134.15
2021-07-17 134.38
2021-07-18 134.76
2021-07-19 135.13
2021-07-20 135.53
2021-07-21 135.88
2021-07-22 136.49
2021-07-23 136.85
2021-07-24 136.99
2021-07-25 137.04
2021-07-26 137.15
2021-07-27 137.16
2021-07-28 137.24
2021-07-29 137.12
2021-07-30 137.04
2021-07-31 137.14
2021-08-01 137.18
2021-08-02 137.13
2021-08-03 137.23
2021-08-04 137.56
2021-08-05 138.01
2021-08-06 138.45
2021-08-07 138.99
2021-08-08 139.59
2021-08-09 140.18
2021-08-10 140.73
2021-08-11 140.79
2021-08-12 140.75
2021-08-13 140.73
2021-08-14 140.53
2021-08-15 140.23
2021-08-16 140.47
2021-08-17 140.67
2021-08-18 141.20
2021-08-19 141.82
2021-08-20 142.43
2021-08-21 143.11
2021-08-22 143.87
2021-08-23 144.11
2021-08-24 144.39
2021-08-25 144.52
2021-08-26 144.64
2021-08-27 144.57
2021-08-28 144.52
2021-08-29 144.45
2021-08-30 144.55
2021-08-31 144.58
2021-09-01 144.71
2021-09-02 144.63
2021-09-03 144.84
2021-09-04 145.19
2021-09-05 145.58
2021-09-06 145.73
2021-09-07 146.09
2021-09-08 146.45
2021-09-09 146.94
2021-09-10 147.43
2021-09-11 147.75
2021-09-12 147.98
2021-09-13 148.71
2021-09-14 149.06
2021-09-15 149.29
2021-09-16 149.66
2021-09-17 149.83
2021-09-18 150.24
2021-09-19 150.62
2021-09-20 150.74
2021-09-21 151.10
2021-09-22 151.79
2021-09-23 152.49
2021-09-24 153.18
2021-09-25 153.52
2021-09-26 154.13
2021-09-27 154.56
2021-09-28 154.95
2021-09-29 155.16
2021-09-30 155.24
2021-10-01 155.33
2021-10-02 155.60
2021-10-03 155.42
2021-10-04 155.17
2021-10-05 154.95
2021-10-06 154.67
2021-10-07 154.49
2021-10-08 154.69
2021-10-09 154.72
2021-10-10 155.12
2021-10-11 155.62
2021-10-12 156.14
2021-10-13 156.72
2021-10-14 157.26
2021-10-15 157.47
2021-10-16 157.82
2021-10-17 158.11
2021-10-18 158.30
2021-10-19 158.51
2021-10-20 158.68
2021-10-21 159.07
2021-10-22 159.76
2021-10-23 160.55
2021-10-24 161.09
2021-10-25 161.83
2021-10-26 162.30
2021-10-27 162.53
2021-10-28 162.74
2021-10-29 162.76
2021-10-30 162.54
2021-10-31 162.48
2021-11-01 161.24
2021-11-02 160.43
2021-11-03 159.70
2021-11-04 160.04
2021-11-05 160.29
2021-11-06 160.54
2021-11-07 161.02
2021-11-08 162.47
2021-11-09 163.98
2021-11-10 165.41
2021-11-11 165.56
2021-11-12 165.67
2021-11-13 165.84
2021-11-14 165.79
2021-11-15 166.23
2021-11-16 166.34
2021-11-17 166.75
2021-11-18 167.08
2021-11-19 167.56
2021-11-20 167.91
2021-11-21 168.18
2021-11-22 168.04
2021-11-23 168.06
2021-11-24 167.93
2021-11-25 167.75
2021-11-26 167.61
2021-11-27 167.49
2021-11-28 167.73
2021-11-29 167.94
2021-11-30 168.06
2021-12-01 168.11
2021-12-02 168.46
2021-12-03 168.55
2021-12-04 168.89
2021-12-05 169.11
2021-12-06 169.32
2021-12-07 169.78
2021-12-08 170.17
2021-12-09 170.35
2021-12-10 170.64
2021-12-11 170.76
2021-12-12 170.85
2021-12-13 171.24
2021-12-14 171.22
2021-12-15 171.25
2021-12-16 171.26
2021-12-17 171.71
2021-12-18 172.11
2021-12-19 172.43
2021-12-20 172.35
2021-12-21 171.85
2021-12-22 171.42
2021-12-23 171.05
2021-12-24 170.43
2021-12-25 169.86
2021-12-26 169.41
2021-12-27 169.13
2021-12-28 169.28
2021-12-29 169.48
2021-12-30 169.86
2021-12-31 169.80
2022-01-01 169.71
2022-01-02 169.39
2022-01-03 169.11
2022-01-04 169.09
2022-01-05 168.85
2022-01-06 168.59
2022-01-07 168.48
2022-01-08 168.43
2022-01-09 168.53
2022-01-10 168.30
2022-01-11 167.69
2022-01-12 167.51
2022-01-13 166.98
2022-01-14 166.55
2022-01-15 166.07
2022-01-16 165.55
2022-01-17 165.48
2022-01-18 165.59
2022-01-19 165.62
2022-01-20 165.96
2022-01-21 165.62
2022-01-22 165.43
2022-01-23 165.25
2022-01-24 164.97
2022-01-25 164.89
2022-01-26 164.50
2022-01-27 164.18
2022-01-28 164.73
2022-01-29 165.36
2022-01-30 165.83
2022-01-31 166.11
2022-02-01 166.23
2022-02-02 166.50
2022-02-03 166.57
2022-02-04 166.61
2022-02-05 166.44
2022-02-06 166.46
2022-02-07 166.61
2022-02-08 166.87
2022-02-09 167.25
2022-02-10 167.64
2022-02-11 167.77
2022-02-12 168.11
2022-02-13 168.40
2022-02-14 168.61
2022-02-15 168.96
2022-02-16 169.36
2022-02-17 169.86
2022-02-18 170.51
2022-02-19 171.33
2022-02-20 172.16
2022-02-21 173.07
2022-02-22 173.95
2022-02-23 174.69
2022-02-24 175.27
2022-02-25 176.10
2022-02-26 176.51
2022-02-27 176.95
2022-02-28 177.24
2022-03-01 177.29
2022-03-02 177.08
2022-03-03 176.91
2022-03-04 176.45
2022-03-05 176.22
2022-03-06 175.96
2022-03-07 175.89
2022-03-08 175.89
2022-03-09 176.14
2022-03-10 176.16
2022-03-11 175.49
2022-03-12 174.99
2022-03-13 174.49
2022-03-14 173.84
2022-03-15 173.44
2022-03-16 173.04
2022-03-17 172.75
2022-03-18 173.34
2022-03-19 173.74
2022-03-20 174.07
2022-03-21 174.58
2022-03-22 175.17
2022-03-23 175.38
2022-03-24 175.88
2022-03-25 176.24
2022-03-26 176.49
2022-03-27 176.86
2022-03-28 177.22
2022-03-29 177.37
2022-03-30 177.82
2022-03-31 178.16
2022-04-01 178.38
2022-04-02 178.80
2022-04-03 179.01
2022-04-04 179.10
2022-04-05 179.11
2022-04-06 179.17
2022-04-07 178.95
2022-04-08 178.70
2022-04-09 178.23
2022-04-10 177.91
2022-04-11 177.67
2022-04-12 177.44
2022-04-13 177.25
2022-04-14 177.31
2022-04-15 177.59
2022-04-16 177.80
2022-04-17 178.11
2022-04-18 178.45
2022-04-19 178.74
2022-04-20 178.91
2022-04-21 179.01
2022-04-22 178.98
2022-04-23 179.29
2022-04-24 179.41
2022-04-25 179.53
2022-04-26 179.68
2022-04-27 179.82
2022-04-28 180.10
2022-04-29 180.47
2022-04-30 181.04
2022-05-01 181.59
2022-05-02 182.15
2022-05-03 182.60
2022-05-04 183.20
2022-05-05 183.71
2022-05-06 184.08
2022-05-07 184.07
2022-05-08 184.21
2022-05-09 184.11
2022-05-10 184.39
2022-05-11 184.76
2022-05-12 185.06
2022-05-13 185.29
2022-05-14 185.67
2022-05-15 185.93
2022-05-16 186.47
2022-05-17 186.78
2022-05-18 186.97
2022-05-19 187.25
2022-05-20 187.64
2022-05-21 187.78
2022-05-22 188.02
2022-05-23 188.26
2022-05-24 188.50
2022-05-25 188.74
2022-05-26 188.98
2022-05-27 189.22
2022-05-28 189.46
2022-05-29 189.70
2022-05-30 189.93
2022-05-31 189.82
2022-06-01 189.78
2022-06-02 189.50
2022-06-03 189.28
2022-06-04 188.86
2022-06-05 188.49
2022-06-06 187.99
2022-06-07 187.87
2022-06-08 187.66
2022-06-09 187.66
2022-06-10 188.10
2022-06-11 188.67
2022-06-12 189.10
2022-06-13 189.60
2022-06-14 190.62
2022-06-15 191.38
2022-06-16 193.63
2022-06-17 193.53
2022-06-18 195.42
2022-06-19 197.27
2022-06-20 199.00
2022-06-21 200.22
2022-06-22 201.64
2022-06-23 201.73
2022-06-24 203.77
2022-06-25 203.93
2022-06-26 204.17
2022-06-27 204.59
2022-06-28 205.14
2022-06-29 205.71
2022-06-30 206.23
2022-07-01 206.41
2022-07-02 206.72
2022-07-03 206.96
2022-07-04 207.19
2022-07-05 206.90
2022-07-06 206.80
2022-07-07 206.71
2022-07-08 206.87
2022-07-09 207.17
2022-07-10 207.46
2022-07-11 207.56
2022-07-12 208.06
2022-07-13 208.09
2022-07-14 208.29
2022-07-15 208.28
2022-07-16 208.14
2022-07-17 208.10
2022-07-18 208.16
2022-07-19 208.44
2022-07-20 209.15
2022-07-21 209.51
2022-07-22 210.09
2022-07-23 210.38
2022-07-24 210.79
2022-07-25 211.16
2022-07-26 211.36
2022-07-27 211.32
2022-07-28 209.62
2022-07-29 209.20
2022-07-30 208.96
2022-07-31 208.44
2022-08-01 208.06
2022-08-02 207.39
2022-08-03 206.69
2022-08-04 207.72
2022-08-05 207.55
2022-08-06 207.55
2022-08-07 207.61
2022-08-08 207.51
2022-08-09 207.69
2022-08-10 208.01
2022-08-11 208.19
2022-08-12 208.35
2022-08-13 208.32
2022-08-14 208.60
2022-08-15 208.94
2022-08-16 209.56
2022-08-17 210.06
2022-08-18 210.60
2022-08-19 210.87
2022-08-20 210.83
2022-08-21 210.73
2022-08-22 210.58
2022-08-23 209.77
2022-08-24 208.47
2022-08-25 207.00
2022-08-26 205.50
2022-08-27 204.56
2022-08-28 203.44
2022-08-29 201.82
2022-08-30 201.01
2022-08-31 200.75
2022-09-01 200.90
2022-09-02 200.85
2022-09-03 201.06
2022-09-04 201.21
2022-09-05 201.81
2022-09-06 201.57
2022-09-07 201.13
2022-09-08 200.62
2022-09-09 200.62
2022-09-10 200.29
2022-09-11 199.80
2022-09-12 199.57
2022-09-13 199.78
2022-09-14 200.11
2022-09-15 199.83
2022-09-16 199.59
2022-09-17 199.58
2022-09-18 199.74
2022-09-19 199.71
2022-09-20 199.49
2022-09-21 199.35
2022-09-22 200.58
2022-09-23 201.79
2022-09-24 202.94
2022-09-25 204.07
2022-09-26 205.24
2022-09-27 206.54
2022-09-28 207.78
2022-09-29 208.10
2022-09-30 208.26
2022-10-01 207.74
2022-10-02 207.36
2022-10-03 206.68
2022-10-04 205.82
2022-10-05 204.90
2022-10-06 203.81
2022-10-07 203.38
2022-10-08 203.28
2022-10-09 203.20
2022-10-10 203.54
2022-10-11 203.84
2022-10-12 204.22
2022-10-13 205.12
2022-10-14 205.34
2022-10-15 206.04
2022-10-16 206.79
2022-10-17 207.11
2022-10-18 207.73
2022-10-19 208.26
2022-10-20 208.97
2022-10-21 209.81
2022-10-22 210.46
2022-10-23 211.05
2022-10-24 211.99
2022-10-25 212.41
2022-10-26 212.97
2022-10-27 213.32
#2022-10-28|213.89 #2022-10-29|214.29 #2022-10-30|214.73 #2022-10-31|215.08 #2022-11-01|214.81 #2022-11-02|214.50 #2022-11-03|213.89 #2022-11-04|213.50 #2022-11-05|213.04 #2022-11-06|212.43 #2022-11-07|211.90 #2022-11-08|212.32 #2022-11-09|212.75 #2022-11-10|213.11 #2022-11-11|212.61 #2022-11-12|212.68 #2022-11-13|212.74 #2022-11-14|212.46 #2022-11-15|212.13 #2022-11-16|212.11 #2022-11-17|212.15 #2022-11-18|212.55 #2022-11-19|211.97 #2022-11-20|210.48 #2022-11-21|209.23 #2022-11-22|205.57 #2022-11-23|201.77 #2022-11-24|198.00 #2022-11-25|194.23 #2022-11-26|190.77 #2022-11-27|188.24 #2022-11-28|185.64 #2022-11-29|185.39 #2022-11-30|184.93 #2022-12-01|184.77 #2022-12-02|184.55 #2022-12-03|184.23 #2022-12-04|184.13 #2022-12-05|184.08 #2022-12-06|183.98 #2022-12-07|183.81 #2022-12-08|183.26 #2022-12-09|182.54 #2022-12-10|181.79 #2022-12-11|181.06 #2022-12-12|180.02 #2022-12-13|179.32 #2022-12-14|178.64 #2022-12-15|178.04 #2022-12-16|177.52 #2022-12-17|177.20 #2022-12-18|176.56 #2022-12-19|176.34 #2022-12-20|175.97 #2022-12-21|175.34 #2022-12-22|174.70 #2022-12-23|174.41 #2022-12-24|174.20 #2022-12-25|174.12 #2022-12-26|174.17 #2022-12-27|173.93 #2022-12-28|174.07 #2022-12-29|174.05 #2022-12-30|174.00 #2022-12-31|173.42 #2023-01-01|172.87 #2023-01-02|172.21 #2023-01-03|171.71 #2023-01-04|171.25 #2023-01-05|170.91 #2023-01-06|170.32 #2023-01-07|170.06 #2023-01-08|169.65 #2023-01-09|169.10 #2023-01-10|168.53 #2023-01-11|168.07 #2023-01-12|167.65 #2023-01-13|167.32 #2023-01-14|167.00 #2023-01-15|166.90 #2023-01-16|166.78 #2023-01-17|166.76 #2023-01-18|166.70 #2023-01-19|166.71 #2023-01-20|166.31 #2023-01-21|166.16 #2023-01-22|165.97 #2023-01-23|165.99 #2023-01-24|166.13 #2023-01-25|166.13 #2023-01-26|166.14 #2023-01-27|166.51 #2023-01-28|167.43 #2023-01-29|168.23 #2023-01-30|168.81 #2023-01-31|169.32 #2023-02-01|169.85 #2023-02-02|170.25 #2023-02-03|170.67 #2023-02-04|170.70 #2023-02-05|170.78 #2023-02-06|170.72 #2023-02-07|170.63 #2023-02-08|169.50 #2023-02-09|168.49 #2023-02-10|167.57 #2023-02-11|166.26 #2023-02-12|164.96 #2023-02-13|163.94 #2023-02-14|163.00 #2023-02-15|163.06 #2023-02-16|163.01 #2023-02-17|162.77 #2023-02-18|162.39 #2023-02-19|162.24 #2023-02-20|162.01 #2023-02-21|161.77 #2023-02-22|161.53 #2023-02-23|161.30 #2023-02-24|160.93 #2023-02-25|160.85 #2023-02-26|160.54 #2023-02-27|160.36 #2023-02-28|160.00 #2023-03-01|159.69 #2023-03-02|159.72 #2023-03-03|159.94 #2023-03-04|160.09 #2023-03-05|160.13 #2023-03-06|160.07 #2023-03-07|160.07 #2023-03-08|160.10 #2023-03-09|159.79 #2023-03-10|159.83 #2023-03-11|160.05 #2023-03-12|160.33 #2023-03-13|160.56 #2023-03-14|160.85 #2023-03-15|161.02 #2023-03-16|161.29 #2023-03-17|161.04 #2023-03-18|160.72 #2023-03-19|160.32 #2023-03-20|160.13 #2023-03-21|159.94 #2023-03-22|159.85 #2023-03-23|159.87 #2023-03-24|160.01 #2023-03-25|159.92 #2023-03-26|160.13 #2023-03-27|160.26 #2023-03-28|160.17 #2023-03-29|160.03 #2023-03-30|159.78 #2023-03-31|159.64 #2023-04-01|159.46 #2023-04-02|159.18 #2023-04-03|158.80 #2023-04-04|158.75 #2023-04-05|158.78 #2023-04-06|158.97 #2023-04-07|159.41 #2023-04-08|159.70 #2023-04-09|159.76 #2023-04-10|159.99 #2023-04-11|160.12 #2023-04-12|160.18 #2023-04-13|159.98 #2023-04-14|159.52 #2023-04-15|158.94 #2023-04-16|158.54 #2023-04-17|158.08 #2023-04-18|157.52 #2023-04-19|157.10 #2023-04-20|156.80 #2023-04-21|156.42 #2023-04-22|156.48 #2023-04-23|156.50 #2023-04-24|156.54 #2023-04-25|156.61 #2023-04-26|156.58 #2023-04-27|156.37 #2023-04-28|156.20 #2023-04-29|155.97 #2023-04-30|155.61 #2023-05-01|155.21 #2023-05-02|154.64 #2023-05-03|154.07 #2023-05-04|153.68 #2023-05-05|153.35 #2023-05-06|153.16 #2023-05-07|153.12 #2023-05-08|153.01 #2023-05-09|153.10 #2023-05-10|153.34 #2023-05-11|153.57 #2023-05-12|153.62 #2023-05-13|153.73 #2023-05-14|153.94 #2023-05-15|153.98 #2023-05-16|153.96 #2023-05-17|153.98 #2023-05-18|154.23 #2023-05-19|154.52 #2023-05-20|154.53 #2023-05-21|154.51 #2023-05-22|154.58 #2023-05-23|154.74 #2023-05-24|154.72 #2023-05-25|154.46 #2023-05-26|154.21 #2023-05-27|154.03 #2023-05-28|153.77 #2023-05-29|153.73 #2023-05-30|153.59 #2023-05-31|153.41 #2023-06-01|153.15 #2023-06-02|152.96 #2023-06-03|152.80 #2023-06-04|152.58 #2023-06-05|152.27 #2023-06-06|151.98 #2023-06-07|151.81 #2023-06-08|151.75 #2023-06-09|151.70 #2023-06-10|151.61 #2023-06-11|151.63 #2023-06-12|151.57 #2023-06-13|151.46 #2023-06-14|151.54 #2023-06-15|151.49 #2023-06-16|151.40 #2023-06-17|151.41 #2023-06-18|151.43 #2023-06-19|151.38 #2023-06-20|151.40 #2023-06-21|151.14 #2023-06-22|150.96 #2023-06-23|150.80 #2023-06-24|150.50 #2023-06-25|150.20 #2023-06-26|149.99 #2023-06-27|149.82 #2023-06-28|149.78 #2023-06-29|149.62 #2023-06-30|149.49 #2023-07-01|149.57 #2023-07-02|149.66 #2023-07-03|149.76 #2023-07-04|149.85 #2023-07-05|149.86 #2023-07-06|150.04 #2023-07-07|150.27 #2023-07-08|150.42 #2023-07-09|150.55 #2023-07-10|150.67 #2023-07-11|150.79 #2023-07-12|150.93 #2023-07-13|150.97 #2023-07-14|150.94 #2023-07-15|150.87 #2023-07-16|150.71 #2023-07-17|150.61 #2023-07-18|150.43 #2023-07-19|150.28 #2023-07-20|150.17 #2023-07-21|150.09 #2023-07-22|149.98 #2023-07-23|150.03 #2023-07-24|150.10 #2023-07-25|150.14 #2023-07-26|150.27 #2023-07-27|150.44 #2023-07-28|150.54 #2023-07-29|150.64 #2023-07-30|150.63 #2023-07-31|150.47 #2023-08-01|150.36 #2023-08-02|150.22 #2023-08-03|149.96 #2023-08-04|149.73 #2023-08-05|149.48 #2023-08-06|149.30 #2023-08-07|149.20 #2023-08-08|149.21 #2023-08-09|149.14 #2023-08-10|149.13 #2023-08-11|149.17 #2023-08-12|149.24 #2023-08-13|149.23 #2023-08-14|149.29 #2023-08-15|149.29 #2023-08-16|148.99 #2023-08-17|148.67 #2023-08-18|148.33 #2023-08-19|147.99 #2023-08-20|147.57 #2023-08-21|147.19 #2023-08-22|146.85 #2023-08-23|146.74 #2023-08-24|146.39 #2023-08-25|145.88 #2023-08-26|145.50 #2023-08-27|145.10 #2023-08-28|144.64 #2023-08-29|144.14 #2023-08-30|143.78 #2023-08-31|143.59 #2023-09-01|143.63 #2023-09-02|143.53 #2023-09-03|143.55 #2023-09-04|143.56 #2023-09-05|143.53 #2023-09-06|143.33 #2023-09-07|143.23 #2023-09-08|142.93 #2023-09-09|142.74 #2023-09-10|142.62 #2023-09-11|142.47 #2023-09-12|142.45 #2023-09-13|142.46 #2023-09-14|142.25 #2023-09-15|142.51 #2023-09-16|142.53 #2023-09-17|142.46 #2023-09-18|142.46 #2023-09-19|142.51 #2023-09-20|142.65 #2023-09-21|142.84 #2023-09-22|142.93 #2023-09-23|143.11 #2023-09-24|143.27 #2023-09-25|143.46 #2023-09-26|143.35 #2023-09-27|143.16 #2023-09-28|143.18 #2023-09-29|142.81 #2023-09-30|142.37 #2023-10-01|142.03 #2023-10-02|141.92 #2023-10-03|141.87 #2023-10-04|141.83 #2023-10-05|141.43 #2023-10-06|141.33 #2023-10-07|141.41 #2023-10-08|141.45 #2023-10-09|141.25 #2023-10-10|141.20 #2023-10-11|141.09 #2023-10-12|141.10 #2023-10-13|140.91 #2023-10-14|140.65 #2023-10-15|140.44 #2023-10-16|140.18 #2023-10-17|139.76 #2023-10-18|139.42 #2023-10-19|139.43 #2023-10-20|139.36 #2023-10-21|139.26 #2023-10-22|139.15 #2023-10-23|138.90 #2023-10-24|138.65 #2023-10-25|138.44 #2023-10-26|138.23 #2023-10-27|138.08 #2023-10-28|137.99 #2023-10-29|137.80 #2023-10-30|137.75 #2023-10-31|137.82 #2023-11-01|137.95 #2023-11-02|137.86 #2023-11-03|137.85 #2023-11-04|138.08 #2023-11-05|138.28 #2023-11-06|138.43 #2023-11-07|138.46 #2023-11-08|138.46 #2023-11-09|138.45 #2023-11-10|138.37 #2023-11-11|138.03 #2023-11-12|137.69 #2023-11-13|137.38 #2023-11-14|137.18 #2023-11-15|136.81 #2023-11-16|136.61 #2023-11-17|136.46 #2023-11-18|136.29 #2023-11-19|136.20 #2023-11-20|136.10 #2023-11-21|136.18 #2023-11-22|136.14 #2023-11-23|136.04 #2023-11-24|135.92 #2023-11-25|135.79 #2023-11-26|135.63 #2023-11-27|135.49 #2023-11-28|135.25 #2023-11-29|135.25 #2023-11-30|135.14 #2023-12-01|134.99 #2023-12-02|134.95 #2023-12-03|134.90 #2023-12-04|134.70 #2023-12-05|134.47 #2023-12-06|134.20 #2023-12-07|134.17 #2023-12-08|134.07 #2023-12-09|133.92 #2023-12-10|133.83 #2023-12-11|133.82 #2023-12-12|133.78 #2023-12-13|133.94 #2023-12-14|133.87 #2023-12-15|133.89 #2023-12-16|133.97 #2023-12-17|134.15 #2023-12-18|134.33 #2023-12-19|134.35 #2023-12-20|134.18 #2023-12-21|133.94 #2023-12-22|133.76 #2023-12-23|133.43 #2023-12-24|133.12 #2023-12-25|132.95 #2023-12-26|132.91 #2023-12-27|132.82 #2023-12-28|132.89 #2023-12-29|132.68 #2023-12-30|132.52 #2023-12-31|132.20 #2024-01-01|131.78 #2024-01-02|131.48 #2024-01-03|131.25 #2024-01-04|130.98 #2024-01-05|131.15 #2024-01-06|131.37 #2024-01-07|131.48 #2024-01-08|131.50 #2024-01-09|131.47 #2024-01-10|131.35 #2024-01-11|131.44 #2024-01-12|131.14 #2024-01-13|130.74 #2024-01-14|130.53 #2024-01-15|130.09 #2024-01-16|129.48 #2024-01-17|129.16 #2024-01-18|128.53 #2024-01-19|128.37 #2024-01-20|128.21 #2024-01-21|127.99 #2024-01-22|128.06 #2024-01-23|128.46 #2024-01-24|128.69 #2024-01-25|128.96 #2024-01-26|129.03 #2024-01-27|129.23 #2024-01-28|129.59 #2024-01-29|129.79 #2024-01-30|129.91 #2024-01-31|130.17 #2024-02-01|130.62 #2024-02-02|130.90 #2024-02-03|130.93 #2024-02-04|130.95 #2024-02-05|131.18 #2024-02-06|131.41 #2024-02-07|131.44 #2024-02-08|131.95 #2024-02-09|132.61 #2024-02-10|133.46 #2024-02-11|134.15 #2024-02-12|134.84 #2024-02-13|135.27 #2024-02-14|135.67 #2024-02-15|135.54 #2024-02-16|135.51 #2024-02-17|135.34 #2024-02-18|135.43 #2024-02-19|135.31 #2024-02-20|135.20 #2024-02-21|135.04 #2024-02-22|134.94 #2024-02-23|134.66 #2024-02-24|134.72 #2024-02-25|134.50 #2024-02-26|134.56 #2024-02-27|134.57 #2024-02-28|134.78 #2024-02-29|134.97 #2024-03-01|135.11 #2024-03-02|134.99 #2024-03-03|134.84 #2024-03-04|134.74 #2024-03-05|134.80 #2024-03-06|134.56 #2024-03-07|134.24 #2024-03-08|134.08 #2024-03-09|134.08 #2024-03-10|134.07 #2024-03-11|133.92 #2024-03-12|133.88 #2024-03-13|134.08 #2024-03-14|134.34 #2024-03-15|134.46 #2024-03-16|134.45 #2024-03-17|134.49 #2024-03-18|134.65 #2024-03-19|134.72 #2024-03-20|134.79 #2024-03-21|134.77 #2024-03-22|134.76 #2024-03-23|134.80 #2024-03-24|134.89 #2024-03-25|135.09 #2024-03-26|135.14 #2024-03-27|135.24 #2024-03-28|135.36 #2024-03-29|135.60 #2024-03-30|135.80 #2024-03-31|135.95 #2024-04-01|136.08 #2024-04-02|136.12 #2024-04-03|136.33 #2024-04-04|136.90 #2024-04-05|137.14 #2024-04-06|137.21 #2024-04-07|137.15 #2024-04-08|137.07 #2024-04-09|137.18 #2024-04-10|137.05 #2024-04-11|136.71 #2024-04-12|136.46 #2024-04-13|136.49 #2024-04-14|136.49 #2024-04-15|136.70 #2024-04-16|136.79 #2024-04-17|137.06 #2024-04-18|137.15 #2024-04-19|137.16 #2024-04-20|137.10 #2024-04-21|137.27 #2024-04-22|137.02 #2024-04-23|137.01 #2024-04-24|136.64 #2024-04-25|136.28 #2024-04-26|136.34 #2024-04-27|136.52 #2024-04-28|136.41 #2024-04-29|136.33 #2024-04-30|136.27 #2024-05-01|136.33 #2024-05-02|136.20 #2024-05-03|135.84 #2024-05-04|135.51 #2024-05-05|135.30 #2024-05-06|135.11 #2024-05-07|134.84 #2024-05-08|134.40 #2024-05-09|134.21 #2024-05-10|133.94 #2024-05-11|133.48 #2024-05-12|133.04 #2024-05-13|132.55 #2024-05-14|131.95 #2024-05-15|131.69 #2024-05-16|131.40 #2024-05-17|131.13 #2024-05-18|130.69 #2024-05-19|130.28 #2024-05-20|130.00 #2024-05-21|129.64 #2024-05-22|129.52 #2024-05-23|129.27 #2024-05-24|129.10 #2024-05-25|129.33 #2024-05-26|129.55 #2024-05-27|129.79 #2024-05-28|130.06 #2024-05-29|129.98 #2024-05-30|130.12 #2024-05-31|130.15 #2024-06-01|130.11 #2024-06-02|129.94 #2024-06-03|129.58 #2024-06-04|129.29 #2024-06-05|129.13 #2024-06-06|128.89 #2024-06-07|128.76 #2024-06-08|128.58 #2024-06-09|128.22 #2024-06-10|128.28 #2024-06-11|128.25 #2024-06-12|128.11 #2024-06-13|128.04 #2024-06-14|128.07 #2024-06-15|127.88 #2024-06-16|127.99 #2024-06-17|127.74 #2024-06-18|127.50 #2024-06-19|127.16 #2024-06-20|126.89 #2024-06-21|126.51 #2024-06-22|126.29 #2024-06-23|126.14 #2024-06-24|126.14 #2024-06-25|126.32 #2024-06-26|126.54 #2024-06-27|126.63 #2024-06-28|126.75 #2024-06-29|126.94 #2024-06-30|127.10 #2024-07-01|127.28 #2024-07-02|127.09 #2024-07-03|126.86 #2024-07-04|126.61 #2024-07-05|126.30 #2024-07-06|125.93 #2024-07-07|125.48 #2024-07-08|124.99 #2024-07-09|124.63 #2024-07-10|124.37 #2024-07-11|124.20 #2024-07-12|124.11 #2024-07-13|124.02 #2024-07-14|124.07 #2024-07-15|124.27 #2024-07-16|124.54 #2024-07-17|124.75 #2024-07-18|124.68 #2024-07-19|124.66 #2024-07-20|124.60 #2024-07-21|124.45 #2024-07-22|124.26 #2024-07-23|124.10 #2024-07-24|123.94 #2024-07-25|124.01 #2024-07-26|124.05 #2024-07-27|124.22 #2024-07-28|124.51 #2024-07-29|124.63 #2024-07-30|124.81 #2024-07-31|125.10 #2024-08-01|125.44 #2024-08-02|125.88 #2024-08-03|126.22 #2024-08-04|126.56 #2024-08-05|126.92 #2024-08-06|127.18 #2024-08-07|127.40 #2024-08-08|127.34 #2024-08-09|127.17 #2024-08-10|126.93 #2024-08-11|126.62 #2024-08-12|126.41 #2024-08-13|126.30 #2024-08-14|126.23 #2024-08-15|126.23 #2024-08-16|126.10 #2024-08-17|126.08 #2024-08-18|126.04 #2024-08-19|125.96 #2024-08-20|125.79 #2024-08-21|125.56 #2024-08-22|125.35 #2024-08-23|125.36 #2024-08-24|125.30 #2024-08-25|125.17 #2024-08-26|125.15 #2024-08-27|125.48 #2024-08-28|125.80 #2024-08-29|126.20 #2024-08-30|126.31 #2024-08-31|126.53 #2024-09-01|126.71 #2024-09-02|126.81 #2024-09-03|126.68 #2024-09-04|126.46 #2024-09-05|126.21 #2024-09-06|125.97 #2024-09-07|125.88 #2024-09-08|125.86 #2024-09-09|125.65 #2024-09-10|125.58 #2024-09-11|125.57 #2024-09-12|125.56 #2024-09-13|125.57 #2024-09-14|125.52 #2024-09-15|125.46 #2024-09-16|125.56 #2024-09-17|125.32 #2024-09-18|125.11 #2024-09-19|125.05 #2024-09-20|125.09 #2024-09-21|124.86 #2024-09-22|124.80 #2024-09-23|124.70 #2024-09-24|124.87 #2024-09-25|125.01 #2024-09-26|125.20 #2024-09-27|125.28 #2024-09-28|125.47 #2024-09-29|125.68 #2024-09-30|126.00 #2024-10-01|125.94 #2024-10-02|125.62 #2024-10-03|125.53 #2024-10-04|125.45 #2024-10-05|125.36 #2024-10-06|125.03 #2024-10-07|124.84 #2024-10-08|124.82 #2024-10-09|125.18 #2024-10-10|125.26 #2024-10-11|125.32 #2024-10-12|125.36 #2024-10-13|125.57 #2024-10-14|125.62 #2024-10-15|125.58 #2024-10-16|125.55 #2024-10-17|125.60 #2024-10-18|125.64 #2024-10-19|125.70 #2024-10-20|125.75 #2024-10-21|125.68 #2024-10-22|125.81 #2024-10-23|125.93 #2024-10-24|126.01 #2024-10-25|125.96 #2024-10-26|126.01 #2024-10-27|125.82 #2024-10-28|125.80 #2024-10-29|125.67 #2024-10-30|125.45 #2024-10-31|125.18 #2024-11-01|125.22 #2024-11-02|125.09 #2024-11-03|125.07 #2024-11-04|124.91 #2024-11-05|124.87 #2024-11-06|124.90 #2024-11-07|124.79 #2024-11-08|124.56 #2024-11-09|124.29 #2024-11-10|124.09 #2024-11-11|123.97 #2024-11-12|123.81 #2024-11-13|123.66 #2024-11-14|123.65 #2024-11-15|123.75 #2024-11-16|123.95 #2024-11-17|124.08 #2024-11-18|124.14 #2024-11-19|124.27 #2024-11-20|124.32 #2024-11-21|124.21 #2024-11-22|124.17 #2024-11-23|124.16 #2024-11-24|124.13 #2024-11-25|124.17 #2024-11-26|124.09 #2024-11-27|124.04 #2024-11-28|124.00 #2024-11-29|123.86 #2024-11-30|123.93 #2024-12-01|123.96 #2024-12-02|123.93 #2024-12-03|123.85 #2024-12-04|123.87 #2024-12-05|124.30 #2024-12-06|124.64 #2024-12-07|124.67 #2024-12-08|124.84 #2024-12-09|125.06 #2024-12-10|125.23 #2024-12-11|125.18 #2024-12-12|124.90 #2024-12-13|124.27 #2024-12-14|124.18 #2024-12-15|124.03 #2024-12-16|123.98 #2024-12-17|123.94 #2024-12-18|123.89 #2024-12-19|123.93 #2024-12-20|124.65 #2024-12-21|124.76 #2024-12-22|124.83 #2024-12-23|125.01 #2024-12-24|125.27 #2024-12-25|125.78 #2024-12-26|126.12 #2024-12-27|126.11 #2024-12-28|126.21 #2024-12-29|126.18 #2024-12-30|126.12 #2024-12-31|126.04 #2025-01-01|125.88 #2025-01-02|125.67 #2025-01-03|125.48 #2025-01-04|125.33 #2025-01-05|125.41 #2025-01-06|125.22 #2025-01-07|125.18 #2025-01-08|125.08 #2025-01-09|124.93 #2025-01-10|124.96 #2025-01-11|124.98 #2025-01-12|124.92 #2025-01-13|125.03 #2025-01-14|124.99 #2025-01-15|124.88 #2025-01-16|124.90 #2025-01-17|124.93 #2025-01-18|124.98 #2025-01-19|125.17 #2025-01-20|125.21 #2025-01-21|125.61 #2025-01-22|126.12 #2025-01-23|126.51 #2025-01-24|126.79 #2025-01-25|127.05 #2025-01-26|127.17 #2025-01-27|127.53 #2025-01-28|127.88 #2025-01-29|128.01 #2025-01-30|128.43 #2025-01-31|128.62 #2025-02-01|128.87 #2025-02-02|129.05 #2025-02-03|129.09 #2025-02-04|128.88 #2025-02-05|128.38 #2025-02-06|127.34 #2025-02-07|126.24 #2025-02-08|125.20 #2025-02-09|124.18 #2025-02-10|123.11 #2025-02-11|122.29 #2025-02-12|121.97 #2025-02-13|121.12 #2025-02-14|121.38 #2025-02-15|121.29 #2025-02-16|121.39 #2025-02-17|121.55 #2025-02-18|121.35 #2025-02-19|120.97 #2025-02-20|121.58 #2025-02-21|121.41 #2025-02-22|121.50 #2025-02-23|121.49 #2025-02-24|121.45 #2025-02-25|121.29 #2025-02-26|121.33 #2025-02-27|121.10 #2025-02-28|120.94 #2025-03-01|120.76 #2025-03-02|120.60 #2025-03-03|120.13 #2025-03-04|119.91 #2025-03-05|119.60 #2025-03-06|119.54 #2025-03-07|119.36 #2025-03-08|119.24 #2025-03-09|119.11 #2025-03-10|119.18 #2025-03-11|119.34 #2025-03-12|119.44 #2025-03-13|119.42 #2025-03-14|119.38 #2025-03-15|119.18 #2025-03-16|118.88 #2025-03-17|118.72 #2025-03-18|118.34 #2025-03-19|118.09 #2025-03-20|117.89 #2025-03-21|117.70 #2025-03-22|117.57 #2025-03-23|117.52 #2025-03-24|117.49 #2025-03-25|117.53 #2025-03-26|117.70 #2025-03-27|117.86 #2025-03-28|118.09 #2025-03-29|118.32 #2025-03-30|118.56 #2025-03-31|118.78 #2025-04-01|118.84 #2025-04-02|118.91 #2025-04-03|118.80 #2025-04-04|118.58 #2025-04-05|118.38 #2025-04-06|117.94 #2025-04-07|117.52 #2025-04-08|117.02 #2025-04-09|116.54 #2025-04-10|115.92 #2025-04-11|115.45 #2025-04-12|115.02 #2025-04-13|114.84 #2025-04-14|114.61 #2025-04-15|114.84 #2025-04-16|114.93 #2025-04-17|115.24 #2025-04-18|115.46 #2025-04-19|115.54 #2025-04-20|115.77 #2025-04-21|116.08 #2025-04-22|115.99 #2025-04-23|115.74 #2025-04-24|115.48 #2025-04-25|115.02 #2025-04-26|114.71 #2025-04-27|114.23 #2025-04-28|113.43 #2025-04-29|112.87 #2025-04-30|112.36 #2025-05-01|111.96 #2025-05-02|111.82 #2025-05-03|111.67 #2025-05-04|111.46 #2025-05-05|111.44 #2025-05-06|111.30 #2025-05-07|111.28 #2025-05-08|111.24 #2025-05-09|111.03 #2025-05-10|110.97 #2025-05-11|110.76 #2025-05-12|110.54 #2025-05-13|110.24 #2025-05-14|109.85 #2025-05-15|109.50 #2025-05-16|109.34 #2025-05-17|108.84 #2025-05-18|108.74 #2025-05-19|108.60 #2025-05-20|108.67 #2025-05-21|108.79 #2025-05-22|108.69 #2025-05-23|108.82 #2025-05-24|108.99 #2025-05-25|108.96 #2025-05-26|109.05 #2025-05-27|109.00 #2025-05-28|109.02 #2025-05-29|109.22 #2025-05-30|109.00 #2025-05-31|108.85 #2025-06-01|108.74 #2025-06-02|108.48 #2025-06-03|108.19 #2025-06-04|107.92 #2025-06-05|107.47 #2025-06-06|107.29 #2025-06-07|107.19 #2025-06-08|107.06 #2025-06-09|107.13 #2025-06-10|107.05 #2025-06-11|106.81 #2025-06-12|106.74 #2025-06-13|106.58 #2025-06-14|106.35 #2025-06-15|106.12 #2025-06-16|105.67 #2025-06-17|105.53 #2025-06-18|105.61 #2025-06-19|105.84 #2025-06-20|105.85 #2025-06-21|105.96 #2025-06-22|106.15 #2025-06-23|106.44 #2025-06-24|106.70 #2025-06-25|106.74 #2025-06-26|106.64 #2025-06-27|106.73 #2025-06-28|106.81 #2025-06-29|106.82 #2025-06-30|106.83 #2025-07-01|106.61 #2025-07-02|106.65 #2025-07-03|106.63 #2025-07-04|106.60 #2025-07-05|106.56 #2025-07-06|106.51 #2025-07-07|106.37 #2025-07-08|106.40 #2025-07-09|106.32 #2025-07-10|106.14 #2025-07-11|105.95 #2025-07-12|105.80 #2025-07-13|105.65 #2025-07-14|105.60 #2025-07-15|105.48 #2025-07-16|105.30 #2025-07-17|105.13 #2025-07-18|105.00 #2025-07-19|104.61 #2025-07-20|104.27 #2025-07-21|103.98 #2025-07-22|104.01 #2025-07-23|104.11 #2025-07-24|104.22 #2025-07-25|104.30 #2025-07-26|104.55 #2025-07-27|104.78 #2025-07-28|104.95 #2025-07-29|104.76 #2025-07-30|104.47 #2025-07-31|104.28 #2025-08-01|104.11 #2025-08-02|103.84 #2025-08-03|103.58 #2025-08-04|103.25 #2025-08-05|102.88 #2025-08-06|102.65 #2025-08-07|102.48 #2025-08-08|102.42 #2025-08-09|102.37 #2025-08-10|102.40 #2025-08-11|102.62 #2025-08-12|103.00 #2025-08-13|103.29 #2025-08-14|103.36 #2025-08-15|103.57 #2025-08-16|103.87 #2025-08-17|103.96 #2025-08-18|103.94 #2025-08-19|103.76 #2025-08-20|103.84 #2025-08-21|104.13 #2025-08-22|104.23 #2025-08-23|104.25 #2025-08-24|104.38 #2025-08-25|104.48 #2025-08-26|104.56 #2025-08-27|104.52 #2025-08-28|104.42 #2025-08-29|104.22 #2025-08-30|104.07 #2025-08-31|103.90 #2025-09-01|103.82 #2025-09-02|104.00 #2025-09-03|104.11 #2025-09-04|104.09 #2025-09-05|104.25 #2025-09-06|104.53 #2025-09-07|104.79 #2025-09-08|105.03 #2025-09-09|105.23 #2025-09-10|105.21 #2025-09-11|105.18 #2025-09-12|104.99 #2025-09-13|104.82 #2025-09-14|104.62 #2025-09-15|104.35 #2025-09-16|103.92 #2025-09-17|103.82 #2025-09-18|103.73 #2025-09-19|103.35 #2025-09-20|102.69 #2025-09-21|102.05 #2025-09-22|101.71 #2025-09-23|101.50 #2025-09-24|101.09 #2025-09-25|100.88 #2025-09-26|100.95 #2025-09-27|101.21 #2025-09-28|101.58 #2025-09-29|101.71 #2025-09-30|101.84 #2025-10-01|102.01 #2025-10-02|102.11 #2025-10-03|102.13 #2025-10-04|102.17 #2025-10-05|102.23 #2025-10-06|102.27 #2025-10-07|102.40 #2025-10-08|102.58 #2025-10-09|102.73 #2025-10-10|103.11 #2025-10-11|103.41 #2025-10-12|103.63 #2025-10-13|103.81 #2025-10-14|103.93 #2025-10-15|104.04 #2025-10-16|104.11 #2025-10-17|103.92 #2025-10-18|103.86 #2025-10-19|103.79 #2025-10-20|103.78 #2025-10-21|103.77 #2025-10-22|103.92 #2025-10-23|104.00 #2025-10-24|104.22 #2025-10-25|104.45 #2025-10-26|104.68 #2025-10-27|104.95 #2025-10-28|105.09 #2025-10-29|105.11 #2025-10-30|105.17 #2025-10-31|105.01 #2025-11-01|104.81 #2025-11-02|104.62 #2025-11-03|104.32 #2025-11-04|104.25 #2025-11-05|104.04 #2025-11-06|103.82 #2025-11-07|103.91 #2025-11-08|103.92 #2025-11-09|104.10 #2025-11-10|104.34 #2025-11-11|104.36 #2025-11-12|104.49 #2025-11-13|104.60 #2025-11-14|104.59 #2025-11-15|104.61 #2025-11-16|104.43 #2025-11-17|104.27 #2025-11-18|104.36 #2025-11-19|104.26 #2025-11-20|104.34 #2025-11-21|104.38 #2025-11-22|104.36 #2025-11-23|104.31 #2025-11-24|104.26 #2025-11-25|103.95 #2025-11-26|103.83 #2025-11-27|103.67 #2025-11-28|103.54 #2025-11-29|103.47 #2025-11-30|103.41 #2025-12-01|103.39 #2025-12-02|103.47 #2025-12-03|103.46 #2025-12-04|103.35 #2025-12-05|103.22 #2025-12-06|103.07 #2025-12-07|103.00 #2025-12-08|102.81 #2025-12-09|102.68 #2025-12-10|102.74 #2025-12-11|102.97 #2025-12-12|103.23 #2025-12-13|103.67 #2025-12-14|103.86 #2025-12-15|104.10 #2025-12-16|104.24 #2025-12-17|104.31 #2025-12-18|104.31 #2025-12-19|104.27 #2025-12-20|104.06 #2025-12-21|103.95 #2025-12-22|103.85 #2025-12-23|103.83 #2025-12-24|103.76 #2025-12-25|103.63 #2025-12-26|103.54 #2025-12-27|103.38 #2025-12-28|103.28 #2025-12-29|103.21 #2025-12-30|103.17 #2025-12-31|102.87 #2026-01-01|102.47 #2026-01-02|102.33 #2026-01-03|102.18 #2026-01-04|102.03 #2026-01-05|101.91 #2026-01-06|101.65 #2026-01-07|101.69 #2026-01-08|101.83 #2026-01-09|101.72 #2026-01-10|101.61 #2026-01-11|101.63 #2026-01-12|101.68 #2026-01-13|101.90 #2026-01-14|102.08 #2026-01-15|102.16 #2026-01-16|102.39 #2026-01-17|102.54 #2026-01-18|102.63 #2026-01-19|102.77 #2026-01-20|102.93 #2026-01-21|103.14 #2026-01-22|103.46 #2026-01-23|103.67 #2026-01-24|103.91 #2026-01-25|103.94 #2026-01-26|103.98 #2026-01-27|103.98 #2026-01-28|104.09 #2026-01-29|104.14 #2026-01-30|104.35 #2026-01-31|104.74 #2026-02-01|105.23 #2026-02-02|105.61 #2026-02-03|105.90 #2026-02-04|106.02 #2026-02-05|106.14 #2026-02-06|106.09 #2026-02-07|105.91 #2026-02-08|105.80 #2026-02-09|105.71 #2026-02-10|105.61 #2026-02-11|105.52 #2026-02-12|105.42 #2026-02-13|105.33 #2026-02-14|105.23 #2026-02-15|105.14 #2026-02-16|105.04 #2026-02-17|104.95 #2026-02-18|104.85 #2026-02-19|104.76 #2026-02-20|104.66 #2026-02-21|104.57 #2026-02-22|104.47 #2026-02-23|104.38 #2026-02-24|104.28 #2026-02-25|104.19 #2026-02-26|104.14 #2026-02-27|104.21 #2026-02-28|104.11 #2026-03-01|104.08 #2026-03-02|104.14 #2026-03-03|104.12 #2026-03-04|104.18 #2026-03-05|104.11 #2026-03-06|103.75 #2026-03-07|103.53 #2026-03-08|103.25 #2026-03-09|102.85 #2026-03-10|102.45 #2026-03-11|101.95 #2026-03-12|101.44 #2026-03-13|101.11 #2026-03-14|100.83 #2026-03-15|100.47 #2026-03-16|100.14 #2026-03-17| 99.89 #2026-03-18| 99.66 #2026-03-19| 99.64 #2026-03-20| 99.52 #2026-03-21| 99.34 #2026-03-22| 99.15 #2026-03-23| 99.02 #2026-03-24| 99.04 #2026-03-25| 99.04 #2026-03-26| 99.03 #2026-03-27| 99.12 #2026-03-28| 99.31 #2026-03-29| 99.56 #2026-03-30| 99.83 #2026-03-31| 99.99 #2026-04-01|100.17 #2026-04-02|100.03 #2026-04-03| 99.95 #2026-04-04| 99.84 #2026-04-05| 99.70 #2026-04-06| 99.36 #2026-04-07| 98.89 #2026-04-08| 98.30 #2026-04-09| 98.08 #2026-04-10| 97.89 #2026-04-11| 97.80 #2026-04-12| 97.69 #2026-04-13| 97.77 #2026-04-14| 97.76 #2026-04-15| 98.26 #2026-04-16| 98.42 #2026-04-17| 98.52 #2026-04-18| 98.50 #2026-04-19| 98.51 #2026-04-20| 98.52 #2026-04-21| 98.76 #2026-04-22| 98.73 #2026-04-23| 98.91 #2026-04-24| 99.17 #2026-04-25| 99.47 #2026-04-26| 99.86 #2026-04-27|100.13 #2026-04-28|100.37 #2026-04-29|100.56 #2026-04-30|100.78 #2026-05-01|100.82 #2026-05-02|100.80 #2026-05-03|100.71 #2026-05-04|100.65 #2026-05-05|100.58 #2026-05-06|100.32 #2026-05-07|100.07 #2026-05-08| 99.89 #2026-05-09| 99.65 #2026-05-10| 99.41 #2026-05-11| 99.30 #2026-05-12| 99.18 #2026-05-13| 99.04 #2026-05-14| 98.96 #2026-05-15| 98.81 #2026-05-16| 98.69 #2026-05-17| 98.61 #2026-05-18| 98.44 #2026-05-19| 98.31 #2026-05-20| 98.34 #2026-05-21| 98.14 #2026-05-22| 97.85 #2026-05-23| 97.60 #2026-05-24| 97.30 #2026-05-25| 96.81 #2026-05-26| 96.20 #2026-05-27| 95.45 #2026-05-28| 94.91 #2026-05-29| 94.37 #2026-05-30| 94.10 #2026-05-31| 93.77 #2026-06-01| 93.67 #2026-06-02| 93.72 #2026-06-03| 93.89 #2026-06-04| 94.09 #2026-06-05| 94.45 #2026-06-06| 94.59 #2026-06-07| 94.86 #2026-06-08| 94.96 #2026-06-09| 95.07 #2026-06-10| 95.19 #2026-06-11| 95.17 #2026-06-12| 95.20 #2026-06-13| 95.35 #2026-06-14| 95.53 #2026-06-15| 95.62 #2026-06-16| 95.65 #2026-06-17| 95.65 #2026-06-18| 95.85 #2026-06-19| 96.09 #2026-06-20| 96.28 #2026-06-21| 96.42 #2026-06-22| 96.72 #2026-06-23| 97.08 #2026-06-24| 97.54 #2026-06-25| 97.68 #2026-06-26| 97.84

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy