Table Data - Logistic Support Job Postings on Indeed in Germany

Title Logistic Support Job Postings on Indeed in Germany
Series ID IHLIDXDETPLOGISUPP
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-21
Last Updated 2026-08-26 9:10 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.19
2020-02-03 100.23
2020-02-04 100.31
2020-02-05 100.43
2020-02-06 100.54
2020-02-07 100.48
2020-02-08 100.51
2020-02-09 100.53
2020-02-10 100.46
2020-02-11 100.34
2020-02-12 100.16
2020-02-13 100.14
2020-02-14 100.09
2020-02-15 100.06
2020-02-16 99.95
2020-02-17 99.89
2020-02-18 99.86
2020-02-19 99.79
2020-02-20 99.60
2020-02-21 99.57
2020-02-22 99.37
2020-02-23 99.25
2020-02-24 99.19
2020-02-25 99.02
2020-02-26 99.01
2020-02-27 99.02
2020-02-28 99.02
2020-02-29 98.94
2020-03-01 99.01
2020-03-02 99.05
2020-03-03 98.94
2020-03-04 98.65
2020-03-05 98.45
2020-03-06 98.28
2020-03-07 98.29
2020-03-08 98.09
2020-03-09 97.90
2020-03-10 98.04
2020-03-11 98.40
2020-03-12 98.70
2020-03-13 98.92
2020-03-14 99.17
2020-03-15 99.31
2020-03-16 99.40
2020-03-17 99.17
2020-03-18 99.49
2020-03-19 99.67
2020-03-20 98.86
2020-03-21 97.77
2020-03-22 96.75
2020-03-23 95.78
2020-03-24 94.87
2020-03-25 93.22
2020-03-26 91.57
2020-03-27 90.78
2020-03-28 90.14
2020-03-29 89.46
2020-03-30 88.78
2020-03-31 88.25
2020-04-01 87.72
2020-04-02 87.27
2020-04-03 86.90
2020-04-04 86.58
2020-04-05 86.24
2020-04-06 85.66
2020-04-07 84.72
2020-04-08 83.75
2020-04-09 82.68
2020-04-10 81.60
2020-04-11 80.69
2020-04-12 79.77
2020-04-13 79.23
2020-04-14 79.09
2020-04-15 79.29
2020-04-16 79.38
2020-04-17 79.76
2020-04-18 79.95
2020-04-19 79.92
2020-04-20 80.01
2020-04-21 80.01
2020-04-22 79.74
2020-04-23 79.62
2020-04-24 79.21
2020-04-25 78.82
2020-04-26 78.87
2020-04-27 78.69
2020-04-28 78.30
2020-04-29 78.13
2020-04-30 77.96
2020-05-01 77.77
2020-05-02 77.49
2020-05-03 77.02
2020-05-04 76.51
2020-05-05 76.14
2020-05-06 75.71
2020-05-07 75.28
2020-05-08 74.89
2020-05-09 74.45
2020-05-10 74.09
2020-05-11 73.88
2020-05-12 73.57
2020-05-13 73.01
2020-05-14 72.54
2020-05-15 71.96
2020-05-16 71.47
2020-05-17 70.94
2020-05-18 70.28
2020-05-19 69.75
2020-05-20 69.42
2020-05-21 69.36
2020-05-22 69.62
2020-05-23 69.99
2020-05-24 70.25
2020-05-25 70.51
2020-05-26 70.77
2020-05-27 71.00
2020-05-28 70.90
2020-05-29 70.73
2020-05-30 70.47
2020-05-31 70.26
2020-06-01 70.29
2020-06-02 70.24
2020-06-03 70.18
2020-06-04 70.01
2020-06-05 69.85
2020-06-06 69.72
2020-06-07 69.70
2020-06-08 69.65
2020-06-09 69.78
2020-06-10 69.85
2020-06-11 70.10
2020-06-12 70.35
2020-06-13 70.58
2020-06-14 70.77
2020-06-15 70.73
2020-06-16 70.58
2020-06-17 70.47
2020-06-18 70.31
2020-06-19 70.22
2020-06-20 70.13
2020-06-21 70.03
2020-06-22 70.07
2020-06-23 70.16
2020-06-24 70.27
2020-06-25 70.42
2020-06-26 70.53
2020-06-27 70.77
2020-06-28 71.10
2020-06-29 71.23
2020-06-30 71.46
2020-07-01 71.66
2020-07-02 71.89
2020-07-03 72.07
2020-07-04 72.22
2020-07-05 72.34
2020-07-06 72.59
2020-07-07 72.76
2020-07-08 73.02
2020-07-09 73.20
2020-07-10 73.38
2020-07-11 73.42
2020-07-12 73.47
2020-07-13 73.53
2020-07-14 73.58
2020-07-15 73.59
2020-07-16 73.61
2020-07-17 73.70
2020-07-18 73.78
2020-07-19 73.96
2020-07-20 74.06
2020-07-21 74.15
2020-07-22 74.39
2020-07-23 74.51
2020-07-24 74.50
2020-07-25 74.68
2020-07-26 74.76
2020-07-27 74.90
2020-07-28 75.08
2020-07-29 74.96
2020-07-30 74.76
2020-07-31 74.74
2020-08-01 74.62
2020-08-02 74.38
2020-08-03 74.12
2020-08-04 73.82
2020-08-05 73.63
2020-08-06 73.76
2020-08-07 73.70
2020-08-08 73.73
2020-08-09 73.76
2020-08-10 73.84
2020-08-11 73.96
2020-08-12 74.10
2020-08-13 74.21
2020-08-14 74.36
2020-08-15 74.18
2020-08-16 74.23
2020-08-17 74.12
2020-08-18 74.00
2020-08-19 73.85
2020-08-20 73.56
2020-08-21 73.23
2020-08-22 73.17
2020-08-23 73.04
2020-08-24 72.96
2020-08-25 72.82
2020-08-26 72.74
2020-08-27 72.68
2020-08-28 72.70
2020-08-29 72.61
2020-08-30 72.56
2020-08-31 72.64
2020-09-01 72.78
2020-09-02 72.91
2020-09-03 73.05
2020-09-04 73.14
2020-09-05 73.41
2020-09-06 73.60
2020-09-07 73.70
2020-09-08 73.83
2020-09-09 74.02
2020-09-10 74.36
2020-09-11 74.64
2020-09-12 74.89
2020-09-13 75.00
2020-09-14 75.16
2020-09-15 75.30
2020-09-16 75.44
2020-09-17 75.35
2020-09-18 75.46
2020-09-19 75.38
2020-09-20 75.48
2020-09-21 75.61
2020-09-22 75.88
2020-09-23 76.06
2020-09-24 76.29
2020-09-25 76.50
2020-09-26 76.85
2020-09-27 77.17
2020-09-28 77.55
2020-09-29 77.82
2020-09-30 78.16
2020-10-01 78.62
2020-10-02 79.07
2020-10-03 79.37
2020-10-04 79.68
2020-10-05 79.92
2020-10-06 80.35
2020-10-07 80.69
2020-10-08 81.24
2020-10-09 81.79
2020-10-10 82.68
2020-10-11 83.48
2020-10-12 84.18
2020-10-13 84.82
2020-10-14 85.57
2020-10-15 86.17
2020-10-16 86.68
2020-10-17 87.01
2020-10-18 87.44
2020-10-19 87.85
2020-10-20 88.23
2020-10-21 88.59
2020-10-22 88.87
2020-10-23 89.15
2020-10-24 89.25
2020-10-25 89.32
2020-10-26 89.39
2020-10-27 89.44
2020-10-28 89.41
2020-10-29 89.44
2020-10-30 89.49
2020-10-31 89.65
2020-11-01 89.69
2020-11-02 89.75
2020-11-03 89.72
2020-11-04 89.77
2020-11-05 89.80
2020-11-06 89.75
2020-11-07 89.79
2020-11-08 89.92
2020-11-09 90.14
2020-11-10 90.33
2020-11-11 90.39
2020-11-12 90.46
2020-11-13 90.56
2020-11-14 90.53
2020-11-15 90.72
2020-11-16 90.71
2020-11-17 90.80
2020-11-18 90.96
2020-11-19 90.96
2020-11-20 90.89
2020-11-21 90.75
2020-11-22 90.37
2020-11-23 90.12
2020-11-24 89.72
2020-11-25 89.35
2020-11-26 89.10
2020-11-27 88.87
2020-11-28 88.82
2020-11-29 88.87
2020-11-30 88.95
2020-12-01 89.22
2020-12-02 89.54
2020-12-03 89.90
2020-12-04 90.39
2020-12-05 90.81
2020-12-06 91.15
2020-12-07 91.45
2020-12-08 91.61
2020-12-09 91.61
2020-12-10 91.55
2020-12-11 91.51
2020-12-12 91.51
2020-12-13 91.69
2020-12-14 91.73
2020-12-15 92.94
2020-12-16 94.15
2020-12-17 95.52
2020-12-18 96.80
2020-12-19 98.17
2020-12-20 99.27
2020-12-21 100.48
2020-12-22 100.53
2020-12-23 100.70
2020-12-24 100.70
2020-12-25 100.88
2020-12-26 100.91
2020-12-27 101.05
2020-12-28 101.30
2020-12-29 101.49
2020-12-30 101.70
2020-12-31 101.90
2021-01-01 102.02
2021-01-02 102.16
2021-01-03 102.27
2021-01-04 102.27
2021-01-05 102.48
2021-01-06 102.56
2021-01-07 103.17
2021-01-08 103.71
2021-01-09 104.36
2021-01-10 105.09
2021-01-11 105.97
2021-01-12 106.69
2021-01-13 107.46
2021-01-14 107.72
2021-01-15 107.98
2021-01-16 108.12
2021-01-17 108.24
2021-01-18 108.20
2021-01-19 108.01
2021-01-20 106.49
2021-01-21 105.19
2021-01-22 104.00
2021-01-23 102.90
2021-01-24 101.89
2021-01-25 100.90
2021-01-26 100.09
2021-01-27 100.65
2021-01-28 101.11
2021-01-29 101.42
2021-01-30 101.66
2021-01-31 101.72
2021-02-01 101.83
2021-02-02 101.94
2021-02-03 102.05
2021-02-04 102.06
2021-02-05 101.90
2021-02-06 101.66
2021-02-07 101.36
2021-02-08 101.05
2021-02-09 100.88
2021-02-10 100.57
2021-02-11 100.25
2021-02-12 100.01
2021-02-13 99.98
2021-02-14 100.20
2021-02-15 100.38
2021-02-16 100.28
2021-02-17 100.25
2021-02-18 100.25
2021-02-19 100.33
2021-02-20 100.34
2021-02-21 100.26
2021-02-22 100.13
2021-02-23 100.24
2021-02-24 100.43
2021-02-25 100.49
2021-02-26 100.63
2021-02-27 100.90
2021-02-28 101.07
2021-03-01 101.24
2021-03-02 101.39
2021-03-03 100.46
2021-03-04 99.60
2021-03-05 98.74
2021-03-06 97.66
2021-03-07 96.64
2021-03-08 95.74
2021-03-09 94.83
2021-03-10 94.81
2021-03-11 95.03
2021-03-12 95.24
2021-03-13 95.60
2021-03-14 95.99
2021-03-15 96.17
2021-03-16 96.45
2021-03-17 96.82
2021-03-18 97.10
2021-03-19 97.35
2021-03-20 97.69
2021-03-21 98.09
2021-03-22 98.58
2021-03-23 98.88
2021-03-24 99.36
2021-03-25 99.82
2021-03-26 100.50
2021-03-27 101.19
2021-03-28 101.79
2021-03-29 102.44
2021-03-30 103.22
2021-03-31 104.06
2021-04-01 104.77
2021-04-02 105.31
2021-04-03 105.75
2021-04-04 106.24
2021-04-05 106.82
2021-04-06 107.15
2021-04-07 107.06
2021-04-08 106.53
2021-04-09 105.99
2021-04-10 105.43
2021-04-11 104.88
2021-04-12 104.22
2021-04-13 103.86
2021-04-14 103.74
2021-04-15 104.46
2021-04-16 104.86
2021-04-17 105.62
2021-04-18 106.30
2021-04-19 106.95
2021-04-20 107.62
2021-04-21 108.28
2021-04-22 108.56
2021-04-23 109.32
2021-04-24 109.70
2021-04-25 110.11
2021-04-26 110.73
2021-04-27 111.16
2021-04-28 111.35
2021-04-29 111.64
2021-04-30 111.67
2021-05-01 111.66
2021-05-02 111.59
2021-05-03 111.40
2021-05-04 111.21
2021-05-05 111.24
2021-05-06 111.27
2021-05-07 111.44
2021-05-08 111.80
2021-05-09 112.06
2021-05-10 112.23
2021-05-11 112.79
2021-05-12 113.51
2021-05-13 114.32
2021-05-14 115.05
2021-05-15 115.36
2021-05-16 115.76
2021-05-17 115.91
2021-05-18 116.02
2021-05-19 116.01
2021-05-20 115.98
2021-05-21 116.02
2021-05-22 116.28
2021-05-23 116.58
2021-05-24 117.31
2021-05-25 117.56
2021-05-26 117.82
2021-05-27 118.03
2021-05-28 118.07
2021-05-29 118.24
2021-05-30 118.49
2021-05-31 118.53
2021-06-01 118.95
2021-06-02 119.36
2021-06-03 120.21
2021-06-04 121.24
2021-06-05 122.13
2021-06-06 122.92
2021-06-07 123.81
2021-06-08 124.19
2021-06-09 124.57
2021-06-10 124.46
2021-06-11 124.46
2021-06-12 124.52
2021-06-13 124.56
2021-06-14 124.68
2021-06-15 125.17
2021-06-16 125.66
2021-06-17 126.27
2021-06-18 126.78
2021-06-19 127.24
2021-06-20 127.70
2021-06-21 128.12
2021-06-22 128.42
2021-06-23 128.78
2021-06-24 128.98
2021-06-25 129.16
2021-06-26 129.26
2021-06-27 129.38
2021-06-28 129.54
2021-06-29 129.74
2021-06-30 129.83
2021-07-01 129.92
2021-07-02 130.05
2021-07-03 130.41
2021-07-04 130.82
2021-07-05 131.10
2021-07-06 131.23
2021-07-07 131.49
2021-07-08 131.79
2021-07-09 132.14
2021-07-10 132.39
2021-07-11 132.59
2021-07-12 132.84
2021-07-13 133.22
2021-07-14 133.47
2021-07-15 133.59
2021-07-16 133.75
2021-07-17 133.90
2021-07-18 134.18
2021-07-19 134.46
2021-07-20 134.77
2021-07-21 135.00
2021-07-22 135.45
2021-07-23 135.79
2021-07-24 135.93
2021-07-25 136.00
2021-07-26 136.09
2021-07-27 136.08
2021-07-28 136.18
2021-07-29 136.08
2021-07-30 136.00
2021-07-31 136.05
2021-08-01 136.04
2021-08-02 135.93
2021-08-03 136.00
2021-08-04 136.31
2021-08-05 136.76
2021-08-06 137.20
2021-08-07 137.78
2021-08-08 138.43
2021-08-09 139.06
2021-08-10 139.63
2021-08-11 139.64
2021-08-12 139.50
2021-08-13 139.40
2021-08-14 139.06
2021-08-15 138.61
2021-08-16 138.74
2021-08-17 138.86
2021-08-18 139.36
2021-08-19 139.98
2021-08-20 140.60
2021-08-21 141.30
2021-08-22 142.09
2021-08-23 142.34
2021-08-24 142.59
2021-08-25 142.71
2021-08-26 142.65
2021-08-27 142.37
2021-08-28 142.16
2021-08-29 141.92
2021-08-30 141.87
2021-08-31 141.75
2021-09-01 141.70
2021-09-02 141.63
2021-09-03 141.84
2021-09-04 142.22
2021-09-05 142.62
2021-09-06 142.78
2021-09-07 143.17
2021-09-08 143.59
2021-09-09 144.11
2021-09-10 144.67
2021-09-11 145.03
2021-09-12 145.31
2021-09-13 146.08
2021-09-14 146.45
2021-09-15 146.68
2021-09-16 147.07
2021-09-17 147.35
2021-09-18 147.72
2021-09-19 148.05
2021-09-20 148.18
2021-09-21 148.52
2021-09-22 149.20
2021-09-23 149.85
2021-09-24 150.40
2021-09-25 150.73
2021-09-26 151.34
2021-09-27 151.73
2021-09-28 152.14
2021-09-29 152.34
2021-09-30 152.46
2021-10-01 152.55
2021-10-02 152.80
2021-10-03 152.62
2021-10-04 152.37
2021-10-05 152.09
2021-10-06 151.82
2021-10-07 151.62
2021-10-08 151.84
2021-10-09 151.93
2021-10-10 152.35
2021-10-11 152.86
2021-10-12 153.50
2021-10-13 154.15
2021-10-14 154.74
2021-10-15 154.97
2021-10-16 155.32
2021-10-17 155.65
2021-10-18 155.89
2021-10-19 156.06
2021-10-20 156.18
2021-10-21 156.56
2021-10-22 157.29
2021-10-23 158.12
2021-10-24 158.68
2021-10-25 159.46
2021-10-26 160.02
2021-10-27 160.38
2021-10-28 160.68
2021-10-29 160.73
2021-10-30 160.75
2021-10-31 160.93
2021-11-01 160.05
2021-11-02 159.41
2021-11-03 158.83
2021-11-04 159.20
2021-11-05 159.49
2021-11-06 159.63
2021-11-07 160.00
2021-11-08 161.16
2021-11-09 162.54
2021-11-10 163.87
2021-11-11 164.04
2021-11-12 164.19
2021-11-13 164.34
2021-11-14 164.28
2021-11-15 164.75
2021-11-16 164.88
2021-11-17 165.31
2021-11-18 165.68
2021-11-19 166.16
2021-11-20 166.51
2021-11-21 166.90
2021-11-22 166.95
2021-11-23 167.18
2021-11-24 167.25
2021-11-25 167.26
2021-11-26 167.29
2021-11-27 167.39
2021-11-28 167.73
2021-11-29 167.98
2021-11-30 168.11
2021-12-01 168.19
2021-12-02 168.59
2021-12-03 168.76
2021-12-04 169.12
2021-12-05 169.39
2021-12-06 169.64
2021-12-07 170.13
2021-12-08 170.56
2021-12-09 170.73
2021-12-10 170.96
2021-12-11 171.03
2021-12-12 171.04
2021-12-13 171.37
2021-12-14 171.30
2021-12-15 171.30
2021-12-16 171.35
2021-12-17 171.92
2021-12-18 172.44
2021-12-19 172.86
2021-12-20 172.85
2021-12-21 172.43
2021-12-22 172.05
2021-12-23 171.67
2021-12-24 171.05
2021-12-25 170.48
2021-12-26 170.04
2021-12-27 169.77
2021-12-28 169.96
2021-12-29 170.18
2021-12-30 170.60
2021-12-31 170.58
2022-01-01 170.53
2022-01-02 170.24
2022-01-03 169.98
2022-01-04 169.93
2022-01-05 169.62
2022-01-06 169.29
2022-01-07 169.07
2022-01-08 168.99
2022-01-09 169.08
2022-01-10 168.86
2022-01-11 168.32
2022-01-12 168.24
2022-01-13 167.81
2022-01-14 167.50
2022-01-15 167.06
2022-01-16 166.57
2022-01-17 166.52
2022-01-18 166.61
2022-01-19 166.62
2022-01-20 166.92
2022-01-21 166.52
2022-01-22 166.24
2022-01-23 165.97
2022-01-24 165.60
2022-01-25 165.47
2022-01-26 165.10
2022-01-27 164.83
2022-01-28 165.44
2022-01-29 166.15
2022-01-30 166.71
2022-01-31 167.05
2022-02-01 167.24
2022-02-02 167.50
2022-02-03 167.57
2022-02-04 167.60
2022-02-05 167.47
2022-02-06 167.53
2022-02-07 167.73
2022-02-08 168.03
2022-02-09 168.47
2022-02-10 168.91
2022-02-11 169.14
2022-02-12 169.48
2022-02-13 169.77
2022-02-14 170.01
2022-02-15 170.37
2022-02-16 170.78
2022-02-17 171.29
2022-02-18 171.90
2022-02-19 172.75
2022-02-20 173.62
2022-02-21 174.55
2022-02-22 175.45
2022-02-23 176.21
2022-02-24 176.85
2022-02-25 177.70
2022-02-26 178.07
2022-02-27 178.47
2022-02-28 178.72
2022-03-01 178.78
2022-03-02 178.59
2022-03-03 178.43
2022-03-04 177.86
2022-03-05 177.53
2022-03-06 177.18
2022-03-07 177.04
2022-03-08 176.91
2022-03-09 177.02
2022-03-10 176.96
2022-03-11 176.32
2022-03-12 175.90
2022-03-13 175.45
2022-03-14 174.87
2022-03-15 174.55
2022-03-16 174.20
2022-03-17 173.91
2022-03-18 174.58
2022-03-19 175.04
2022-03-20 175.42
2022-03-21 175.96
2022-03-22 176.59
2022-03-23 176.84
2022-03-24 177.35
2022-03-25 177.73
2022-03-26 177.98
2022-03-27 178.36
2022-03-28 178.71
2022-03-29 178.78
2022-03-30 179.15
2022-03-31 179.40
2022-04-01 179.48
2022-04-02 179.79
2022-04-03 179.87
2022-04-04 179.85
2022-04-05 179.80
2022-04-06 179.82
2022-04-07 179.57
2022-04-08 179.30
2022-04-09 178.83
2022-04-10 178.49
2022-04-11 178.24
2022-04-12 178.00
2022-04-13 177.82
2022-04-14 177.86
2022-04-15 178.12
2022-04-16 178.30
2022-04-17 178.60
2022-04-18 178.90
2022-04-19 179.15
2022-04-20 179.28
2022-04-21 179.32
2022-04-22 179.25
2022-04-23 179.51
2022-04-24 179.55
2022-04-25 179.65
2022-04-26 179.83
2022-04-27 180.02
2022-04-28 180.42
2022-04-29 180.90
2022-04-30 181.62
2022-05-01 182.37
2022-05-02 183.07
2022-05-03 183.61
2022-05-04 184.28
2022-05-05 184.87
2022-05-06 185.33
2022-05-07 185.37
2022-05-08 185.46
2022-05-09 185.35
2022-05-10 185.57
2022-05-11 185.89
2022-05-12 186.12
2022-05-13 186.23
2022-05-14 186.47
2022-05-15 186.63
2022-05-16 187.05
2022-05-17 187.25
2022-05-18 187.31
2022-05-19 187.45
2022-05-20 187.70
2022-05-21 187.74
2022-05-22 187.85
2022-05-23 187.95
2022-05-24 188.06
2022-05-25 188.17
2022-05-26 188.27
2022-05-27 188.38
2022-05-28 188.49
2022-05-29 188.59
2022-05-30 188.70
2022-05-31 188.55
2022-06-01 188.49
2022-06-02 188.06
2022-06-03 187.75
2022-06-04 187.21
2022-06-05 186.78
2022-06-06 186.22
2022-06-07 185.97
2022-06-08 185.67
2022-06-09 185.71
2022-06-10 186.13
2022-06-11 186.73
2022-06-12 187.16
2022-06-13 187.64
2022-06-14 188.71
2022-06-15 189.52
2022-06-16 191.89
2022-06-17 191.82
2022-06-18 193.82
2022-06-19 195.81
2022-06-20 197.69
2022-06-21 198.96
2022-06-22 200.40
2022-06-23 200.46
2022-06-24 202.59
2022-06-25 202.72
2022-06-26 202.97
2022-06-27 203.37
2022-06-28 203.79
2022-06-29 204.26
2022-06-30 204.64
2022-07-01 204.67
2022-07-02 204.83
2022-07-03 204.90
2022-07-04 204.93
2022-07-05 204.59
2022-07-06 204.42
2022-07-07 204.24
2022-07-08 204.30
2022-07-09 204.53
2022-07-10 204.73
2022-07-11 204.80
2022-07-12 205.28
2022-07-13 205.29
2022-07-14 205.49
2022-07-15 205.47
2022-07-16 205.35
2022-07-17 205.35
2022-07-18 205.42
2022-07-19 205.54
2022-07-20 206.12
2022-07-21 206.39
2022-07-22 206.89
2022-07-23 207.07
2022-07-24 207.36
2022-07-25 207.62
2022-07-26 207.89
2022-07-27 207.87
2022-07-28 206.05
2022-07-29 205.78
2022-07-30 205.71
2022-07-31 205.32
2022-08-01 205.10
2022-08-02 204.56
2022-08-03 204.06
2022-08-04 205.37
2022-08-05 205.24
2022-08-06 205.29
2022-08-07 205.40
2022-08-08 205.36
2022-08-09 205.62
2022-08-10 205.94
2022-08-11 206.15
2022-08-12 206.31
2022-08-13 206.23
2022-08-14 206.52
2022-08-15 206.83
2022-08-16 207.10
2022-08-17 207.30
2022-08-18 207.52
2022-08-19 207.47
2022-08-20 207.13
2022-08-21 206.72
2022-08-22 206.24
2022-08-23 205.43
2022-08-24 204.32
2022-08-25 203.06
2022-08-26 201.71
2022-08-27 200.95
2022-08-28 200.00
2022-08-29 198.87
2022-08-30 198.55
2022-08-31 198.58
2022-09-01 199.07
2022-09-02 199.39
2022-09-03 199.97
2022-09-04 200.45
2022-09-05 201.13
2022-09-06 200.91
2022-09-07 200.54
2022-09-08 200.06
2022-09-09 200.13
2022-09-10 199.82
2022-09-11 199.35
2022-09-12 199.14
2022-09-13 199.40
2022-09-14 199.77
2022-09-15 199.75
2022-09-16 199.77
2022-09-17 200.05
2022-09-18 200.49
2022-09-19 200.73
2022-09-20 200.81
2022-09-21 200.91
2022-09-22 201.89
2022-09-23 202.86
2022-09-24 203.80
2022-09-25 204.74
2022-09-26 205.70
2022-09-27 206.78
2022-09-28 207.81
2022-09-29 208.15
2022-09-30 208.31
2022-10-01 207.71
2022-10-02 207.28
2022-10-03 206.53
2022-10-04 205.58
2022-10-05 204.57
2022-10-06 203.39
2022-10-07 202.91
2022-10-08 202.84
2022-10-09 202.76
2022-10-10 203.09
2022-10-11 203.39
2022-10-12 203.78
2022-10-13 204.74
2022-10-14 204.92
2022-10-15 205.58
2022-10-16 206.29
2022-10-17 206.58
2022-10-18 207.18
2022-10-19 207.64
2022-10-20 208.06
2022-10-21 208.63
2022-10-22 208.99
2022-10-23 209.29
2022-10-24 209.93
2022-10-25 210.04
2022-10-26 210.32
2022-10-27 210.59
#2022-10-28|211.09 #2022-10-29|211.44 #2022-10-30|211.84 #2022-10-31|212.20 #2022-11-01|211.82 #2022-11-02|211.43 #2022-11-03|210.78 #2022-11-04|210.47 #2022-11-05|210.10 #2022-11-06|209.56 #2022-11-07|209.09 #2022-11-08|209.68 #2022-11-09|210.24 #2022-11-10|210.70 #2022-11-11|210.20 #2022-11-12|210.28 #2022-11-13|210.34 #2022-11-14|210.26 #2022-11-15|210.08 #2022-11-16|210.27 #2022-11-17|210.54 #2022-11-18|211.19 #2022-11-19|210.75 #2022-11-20|209.35 #2022-11-21|207.99 #2022-11-22|204.10 #2022-11-23|200.06 #2022-11-24|196.01 #2022-11-25|191.92 #2022-11-26|188.23 #2022-11-27|185.53 #2022-11-28|182.77 #2022-11-29|182.49 #2022-11-30|181.99 #2022-12-01|181.78 #2022-12-02|181.53 #2022-12-03|181.19 #2022-12-04|181.07 #2022-12-05|181.01 #2022-12-06|180.88 #2022-12-07|180.66 #2022-12-08|180.06 #2022-12-09|179.27 #2022-12-10|178.49 #2022-12-11|177.69 #2022-12-12|176.93 #2022-12-13|176.56 #2022-12-14|176.22 #2022-12-15|175.94 #2022-12-16|175.77 #2022-12-17|175.76 #2022-12-18|175.44 #2022-12-19|175.19 #2022-12-20|174.78 #2022-12-21|174.12 #2022-12-22|173.48 #2022-12-23|173.20 #2022-12-24|173.02 #2022-12-25|172.96 #2022-12-26|173.01 #2022-12-27|172.80 #2022-12-28|172.94 #2022-12-29|172.93 #2022-12-30|172.88 #2022-12-31|172.23 #2023-01-01|171.66 #2023-01-02|171.01 #2023-01-03|170.48 #2023-01-04|170.00 #2023-01-05|169.63 #2023-01-06|169.05 #2023-01-07|168.82 #2023-01-08|168.40 #2023-01-09|167.80 #2023-01-10|167.22 #2023-01-11|166.74 #2023-01-12|166.27 #2023-01-13|165.86 #2023-01-14|165.53 #2023-01-15|165.41 #2023-01-16|165.30 #2023-01-17|165.28 #2023-01-18|165.24 #2023-01-19|165.25 #2023-01-20|165.10 #2023-01-21|165.18 #2023-01-22|165.21 #2023-01-23|165.08 #2023-01-24|165.06 #2023-01-25|164.93 #2023-01-26|164.82 #2023-01-27|164.80 #2023-01-28|164.70 #2023-01-29|164.48 #2023-01-30|164.39 #2023-01-31|164.27 #2023-02-01|164.11 #2023-02-02|163.91 #2023-02-03|163.73 #2023-02-04|163.80 #2023-02-05|163.90 #2023-02-06|163.90 #2023-02-07|163.83 #2023-02-08|163.76 #2023-02-09|163.76 #2023-02-10|163.85 #2023-02-11|163.53 #2023-02-12|163.24 #2023-02-13|163.20 #2023-02-14|163.25 #2023-02-15|163.27 #2023-02-16|163.20 #2023-02-17|162.96 #2023-02-18|162.54 #2023-02-19|162.36 #2023-02-20|162.08 #2023-02-21|161.81 #2023-02-22|161.54 #2023-02-23|161.26 #2023-02-24|160.84 #2023-02-25|160.71 #2023-02-26|160.39 #2023-02-27|160.16 #2023-02-28|159.76 #2023-03-01|159.39 #2023-03-02|159.46 #2023-03-03|159.71 #2023-03-04|159.92 #2023-03-05|159.98 #2023-03-06|159.99 #2023-03-07|160.09 #2023-03-08|160.22 #2023-03-09|159.92 #2023-03-10|159.97 #2023-03-11|160.20 #2023-03-12|160.52 #2023-03-13|160.79 #2023-03-14|161.07 #2023-03-15|161.28 #2023-03-16|161.59 #2023-03-17|161.40 #2023-03-18|161.09 #2023-03-19|160.74 #2023-03-20|160.55 #2023-03-21|160.37 #2023-03-22|160.25 #2023-03-23|160.23 #2023-03-24|160.33 #2023-03-25|160.22 #2023-03-26|160.36 #2023-03-27|160.42 #2023-03-28|160.29 #2023-03-29|160.14 #2023-03-30|159.81 #2023-03-31|159.60 #2023-04-01|159.38 #2023-04-02|159.05 #2023-04-03|158.62 #2023-04-04|158.59 #2023-04-05|158.58 #2023-04-06|158.55 #2023-04-07|158.78 #2023-04-08|158.87 #2023-04-09|158.70 #2023-04-10|158.71 #2023-04-11|158.56 #2023-04-12|158.34 #2023-04-13|158.11 #2023-04-14|157.58 #2023-04-15|157.20 #2023-04-16|157.04 #2023-04-17|156.82 #2023-04-18|156.53 #2023-04-19|156.38 #2023-04-20|156.37 #2023-04-21|156.29 #2023-04-22|156.42 #2023-04-23|156.49 #2023-04-24|156.55 #2023-04-25|156.60 #2023-04-26|156.58 #2023-04-27|156.34 #2023-04-28|156.14 #2023-04-29|155.86 #2023-04-30|155.46 #2023-05-01|155.04 #2023-05-02|154.57 #2023-05-03|154.05 #2023-05-04|153.72 #2023-05-05|153.47 #2023-05-06|153.35 #2023-05-07|153.37 #2023-05-08|153.32 #2023-05-09|153.42 #2023-05-10|153.72 #2023-05-11|154.02 #2023-05-12|154.16 #2023-05-13|154.35 #2023-05-14|154.65 #2023-05-15|154.79 #2023-05-16|154.88 #2023-05-17|154.84 #2023-05-18|155.06 #2023-05-19|155.27 #2023-05-20|155.18 #2023-05-21|155.06 #2023-05-22|155.04 #2023-05-23|155.06 #2023-05-24|155.00 #2023-05-25|154.67 #2023-05-26|154.34 #2023-05-27|154.14 #2023-05-28|153.88 #2023-05-29|153.79 #2023-05-30|153.60 #2023-05-31|153.41 #2023-06-01|153.17 #2023-06-02|152.98 #2023-06-03|152.80 #2023-06-04|152.60 #2023-06-05|152.28 #2023-06-06|152.02 #2023-06-07|151.85 #2023-06-08|151.75 #2023-06-09|151.69 #2023-06-10|151.59 #2023-06-11|151.56 #2023-06-12|151.42 #2023-06-13|151.25 #2023-06-14|151.27 #2023-06-15|151.21 #2023-06-16|151.09 #2023-06-17|151.08 #2023-06-18|151.08 #2023-06-19|151.03 #2023-06-20|151.04 #2023-06-21|150.76 #2023-06-22|150.54 #2023-06-23|150.34 #2023-06-24|149.98 #2023-06-25|149.67 #2023-06-26|149.50 #2023-06-27|149.33 #2023-06-28|149.27 #2023-06-29|149.08 #2023-06-30|148.94 #2023-07-01|149.06 #2023-07-02|149.12 #2023-07-03|149.14 #2023-07-04|149.18 #2023-07-05|149.23 #2023-07-06|149.41 #2023-07-07|149.64 #2023-07-08|149.74 #2023-07-09|149.81 #2023-07-10|149.91 #2023-07-11|149.99 #2023-07-12|150.03 #2023-07-13|150.02 #2023-07-14|149.90 #2023-07-15|149.77 #2023-07-16|149.58 #2023-07-17|149.41 #2023-07-18|149.18 #2023-07-19|149.00 #2023-07-20|148.86 #2023-07-21|148.76 #2023-07-22|148.57 #2023-07-23|148.53 #2023-07-24|148.54 #2023-07-25|148.54 #2023-07-26|148.61 #2023-07-27|148.75 #2023-07-28|148.82 #2023-07-29|148.93 #2023-07-30|148.95 #2023-07-31|148.81 #2023-08-01|148.72 #2023-08-02|148.47 #2023-08-03|148.11 #2023-08-04|147.82 #2023-08-05|147.56 #2023-08-06|147.38 #2023-08-07|147.24 #2023-08-08|147.19 #2023-08-09|147.17 #2023-08-10|147.17 #2023-08-11|147.21 #2023-08-12|147.21 #2023-08-13|147.12 #2023-08-14|147.13 #2023-08-15|147.09 #2023-08-16|146.79 #2023-08-17|146.49 #2023-08-18|146.16 #2023-08-19|145.87 #2023-08-20|145.49 #2023-08-21|145.11 #2023-08-22|144.80 #2023-08-23|144.66 #2023-08-24|144.28 #2023-08-25|143.76 #2023-08-26|143.33 #2023-08-27|142.92 #2023-08-28|142.46 #2023-08-29|141.93 #2023-08-30|141.55 #2023-08-31|141.34 #2023-09-01|141.37 #2023-09-02|141.37 #2023-09-03|141.48 #2023-09-04|141.55 #2023-09-05|141.55 #2023-09-06|141.42 #2023-09-07|141.39 #2023-09-08|141.15 #2023-09-09|140.93 #2023-09-10|140.78 #2023-09-11|140.62 #2023-09-12|140.71 #2023-09-13|140.78 #2023-09-14|140.62 #2023-09-15|140.88 #2023-09-16|140.92 #2023-09-17|140.82 #2023-09-18|140.82 #2023-09-19|140.81 #2023-09-20|140.92 #2023-09-21|141.05 #2023-09-22|141.14 #2023-09-23|141.32 #2023-09-24|141.48 #2023-09-25|141.68 #2023-09-26|141.54 #2023-09-27|141.31 #2023-09-28|141.31 #2023-09-29|140.91 #2023-09-30|140.42 #2023-10-01|140.06 #2023-10-02|139.93 #2023-10-03|139.88 #2023-10-04|139.83 #2023-10-05|139.43 #2023-10-06|139.33 #2023-10-07|139.41 #2023-10-08|139.43 #2023-10-09|139.24 #2023-10-10|139.20 #2023-10-11|139.13 #2023-10-12|139.09 #2023-10-13|138.87 #2023-10-14|138.58 #2023-10-15|138.36 #2023-10-16|138.07 #2023-10-17|137.62 #2023-10-18|137.23 #2023-10-19|137.21 #2023-10-20|137.18 #2023-10-21|137.12 #2023-10-22|137.06 #2023-10-23|136.87 #2023-10-24|136.59 #2023-10-25|136.37 #2023-10-26|136.18 #2023-10-27|136.01 #2023-10-28|135.83 #2023-10-29|135.56 #2023-10-30|135.40 #2023-10-31|135.44 #2023-11-01|135.56 #2023-11-02|135.43 #2023-11-03|135.37 #2023-11-04|135.59 #2023-11-05|135.78 #2023-11-06|135.96 #2023-11-07|135.99 #2023-11-08|135.95 #2023-11-09|135.88 #2023-11-10|135.79 #2023-11-11|135.44 #2023-11-12|135.08 #2023-11-13|134.76 #2023-11-14|134.59 #2023-11-15|134.27 #2023-11-16|134.16 #2023-11-17|134.11 #2023-11-18|134.02 #2023-11-19|134.02 #2023-11-20|134.01 #2023-11-21|134.15 #2023-11-22|134.18 #2023-11-23|134.13 #2023-11-24|134.05 #2023-11-25|133.93 #2023-11-26|133.76 #2023-11-27|133.59 #2023-11-28|133.28 #2023-11-29|133.23 #2023-11-30|133.04 #2023-12-01|132.79 #2023-12-02|132.62 #2023-12-03|132.47 #2023-12-04|132.17 #2023-12-05|131.89 #2023-12-06|131.57 #2023-12-07|131.53 #2023-12-08|131.42 #2023-12-09|131.26 #2023-12-10|131.13 #2023-12-11|131.10 #2023-12-12|131.10 #2023-12-13|131.27 #2023-12-14|131.22 #2023-12-15|131.28 #2023-12-16|131.46 #2023-12-17|131.74 #2023-12-18|132.02 #2023-12-19|132.08 #2023-12-20|131.96 #2023-12-21|131.75 #2023-12-22|131.59 #2023-12-23|131.27 #2023-12-24|130.97 #2023-12-25|130.82 #2023-12-26|130.78 #2023-12-27|130.69 #2023-12-28|130.79 #2023-12-29|130.60 #2023-12-30|130.44 #2023-12-31|130.11 #2024-01-01|129.68 #2024-01-02|129.39 #2024-01-03|129.15 #2024-01-04|128.83 #2024-01-05|128.95 #2024-01-06|129.17 #2024-01-07|129.28 #2024-01-08|129.28 #2024-01-09|129.23 #2024-01-10|129.04 #2024-01-11|129.08 #2024-01-12|128.79 #2024-01-13|128.32 #2024-01-14|128.07 #2024-01-15|127.58 #2024-01-16|127.00 #2024-01-17|126.68 #2024-01-18|126.14 #2024-01-19|125.92 #2024-01-20|125.75 #2024-01-21|125.53 #2024-01-22|125.65 #2024-01-23|125.98 #2024-01-24|126.20 #2024-01-25|126.36 #2024-01-26|126.38 #2024-01-27|126.53 #2024-01-28|126.80 #2024-01-29|126.89 #2024-01-30|126.99 #2024-01-31|127.17 #2024-02-01|127.56 #2024-02-02|127.82 #2024-02-03|127.83 #2024-02-04|127.84 #2024-02-05|128.04 #2024-02-06|128.21 #2024-02-07|128.27 #2024-02-08|128.87 #2024-02-09|129.62 #2024-02-10|130.60 #2024-02-11|131.41 #2024-02-12|132.23 #2024-02-13|132.77 #2024-02-14|133.26 #2024-02-15|133.17 #2024-02-16|133.17 #2024-02-17|132.97 #2024-02-18|133.06 #2024-02-19|132.91 #2024-02-20|132.80 #2024-02-21|132.65 #2024-02-22|132.56 #2024-02-23|132.34 #2024-02-24|132.45 #2024-02-25|132.27 #2024-02-26|132.36 #2024-02-27|132.44 #2024-02-28|132.70 #2024-02-29|132.94 #2024-03-01|133.11 #2024-03-02|133.03 #2024-03-03|132.93 #2024-03-04|132.91 #2024-03-05|133.00 #2024-03-06|132.80 #2024-03-07|132.45 #2024-03-08|132.27 #2024-03-09|132.31 #2024-03-10|132.33 #2024-03-11|132.25 #2024-03-12|132.18 #2024-03-13|132.37 #2024-03-14|132.65 #2024-03-15|132.79 #2024-03-16|132.75 #2024-03-17|132.78 #2024-03-18|132.86 #2024-03-19|132.92 #2024-03-20|133.00 #2024-03-21|132.99 #2024-03-22|132.94 #2024-03-23|132.92 #2024-03-24|132.95 #2024-03-25|133.08 #2024-03-26|133.09 #2024-03-27|133.14 #2024-03-28|133.24 #2024-03-29|133.50 #2024-03-30|133.74 #2024-03-31|133.93 #2024-04-01|134.11 #2024-04-02|134.31 #2024-04-03|134.63 #2024-04-04|135.20 #2024-04-05|135.52 #2024-04-06|135.70 #2024-04-07|135.74 #2024-04-08|135.67 #2024-04-09|135.69 #2024-04-10|135.49 #2024-04-11|135.15 #2024-04-12|134.86 #2024-04-13|134.81 #2024-04-14|134.74 #2024-04-15|134.96 #2024-04-16|135.09 #2024-04-17|135.40 #2024-04-18|135.54 #2024-04-19|135.55 #2024-04-20|135.45 #2024-04-21|135.58 #2024-04-22|135.26 #2024-04-23|135.22 #2024-04-24|134.81 #2024-04-25|134.43 #2024-04-26|134.46 #2024-04-27|134.66 #2024-04-28|134.56 #2024-04-29|134.49 #2024-04-30|134.42 #2024-05-01|134.50 #2024-05-02|134.38 #2024-05-03|134.03 #2024-05-04|133.68 #2024-05-05|133.47 #2024-05-06|133.31 #2024-05-07|133.04 #2024-05-08|132.58 #2024-05-09|132.34 #2024-05-10|132.03 #2024-05-11|131.56 #2024-05-12|131.12 #2024-05-13|130.60 #2024-05-14|129.97 #2024-05-15|129.70 #2024-05-16|129.38 #2024-05-17|129.05 #2024-05-18|128.53 #2024-05-19|128.03 #2024-05-20|127.67 #2024-05-21|127.24 #2024-05-22|127.04 #2024-05-23|126.71 #2024-05-24|126.51 #2024-05-25|126.67 #2024-05-26|126.84 #2024-05-27|127.02 #2024-05-28|127.23 #2024-05-29|127.07 #2024-05-30|127.18 #2024-05-31|127.14 #2024-06-01|127.03 #2024-06-02|126.80 #2024-06-03|126.36 #2024-06-04|125.96 #2024-06-05|125.72 #2024-06-06|125.37 #2024-06-07|125.13 #2024-06-08|124.90 #2024-06-09|124.49 #2024-06-10|124.49 #2024-06-11|124.46 #2024-06-12|124.34 #2024-06-13|124.31 #2024-06-14|124.37 #2024-06-15|124.19 #2024-06-16|124.31 #2024-06-17|124.06 #2024-06-18|123.82 #2024-06-19|123.46 #2024-06-20|123.15 #2024-06-21|122.74 #2024-06-22|122.47 #2024-06-23|122.27 #2024-06-24|122.21 #2024-06-25|122.36 #2024-06-26|122.52 #2024-06-27|122.59 #2024-06-28|122.71 #2024-06-29|122.93 #2024-06-30|123.13 #2024-07-01|123.34 #2024-07-02|123.30 #2024-07-03|123.20 #2024-07-04|123.01 #2024-07-05|122.75 #2024-07-06|122.44 #2024-07-07|122.05 #2024-07-08|121.64 #2024-07-09|121.23 #2024-07-10|120.87 #2024-07-11|120.69 #2024-07-12|120.60 #2024-07-13|120.51 #2024-07-14|120.55 #2024-07-15|120.75 #2024-07-16|121.04 #2024-07-17|121.30 #2024-07-18|121.23 #2024-07-19|121.26 #2024-07-20|121.20 #2024-07-21|121.08 #2024-07-22|120.86 #2024-07-23|120.66 #2024-07-24|120.48 #2024-07-25|120.52 #2024-07-26|120.48 #2024-07-27|120.62 #2024-07-28|120.85 #2024-07-29|120.95 #2024-07-30|121.13 #2024-07-31|121.39 #2024-08-01|121.76 #2024-08-02|122.18 #2024-08-03|122.50 #2024-08-04|122.82 #2024-08-05|123.17 #2024-08-06|123.40 #2024-08-07|123.59 #2024-08-08|123.47 #2024-08-09|123.29 #2024-08-10|123.06 #2024-08-11|122.73 #2024-08-12|122.49 #2024-08-13|122.34 #2024-08-14|122.25 #2024-08-15|122.20 #2024-08-16|122.04 #2024-08-17|121.99 #2024-08-18|121.93 #2024-08-19|121.82 #2024-08-20|121.61 #2024-08-21|121.35 #2024-08-22|121.15 #2024-08-23|121.14 #2024-08-24|121.01 #2024-08-25|120.81 #2024-08-26|120.75 #2024-08-27|121.02 #2024-08-28|121.27 #2024-08-29|121.58 #2024-08-30|121.65 #2024-08-31|121.81 #2024-09-01|121.96 #2024-09-02|122.03 #2024-09-03|121.82 #2024-09-04|121.50 #2024-09-05|121.18 #2024-09-06|120.88 #2024-09-07|120.73 #2024-09-08|120.61 #2024-09-09|120.26 #2024-09-10|120.17 #2024-09-11|120.19 #2024-09-12|120.11 #2024-09-13|120.09 #2024-09-14|120.08 #2024-09-15|120.06 #2024-09-16|120.24 #2024-09-17|120.02 #2024-09-18|119.83 #2024-09-19|119.77 #2024-09-20|119.79 #2024-09-21|119.46 #2024-09-22|119.34 #2024-09-23|119.16 #2024-09-24|119.29 #2024-09-25|119.39 #2024-09-26|119.57 #2024-09-27|119.75 #2024-09-28|120.06 #2024-09-29|120.37 #2024-09-30|120.71 #2024-10-01|120.88 #2024-10-02|120.70 #2024-10-03|120.65 #2024-10-04|120.55 #2024-10-05|120.42 #2024-10-06|120.06 #2024-10-07|119.97 #2024-10-08|119.77 #2024-10-09|120.06 #2024-10-10|120.15 #2024-10-11|120.20 #2024-10-12|120.27 #2024-10-13|120.50 #2024-10-14|120.50 #2024-10-15|120.51 #2024-10-16|120.48 #2024-10-17|120.55 #2024-10-18|120.52 #2024-10-19|120.60 #2024-10-20|120.64 #2024-10-21|120.54 #2024-10-22|120.67 #2024-10-23|120.79 #2024-10-24|120.92 #2024-10-25|120.94 #2024-10-26|121.02 #2024-10-27|120.87 #2024-10-28|120.90 #2024-10-29|120.73 #2024-10-30|120.49 #2024-10-31|120.24 #2024-11-01|120.34 #2024-11-02|120.26 #2024-11-03|120.31 #2024-11-04|120.20 #2024-11-05|120.23 #2024-11-06|120.28 #2024-11-07|120.12 #2024-11-08|119.79 #2024-11-09|119.53 #2024-11-10|119.24 #2024-11-11|119.05 #2024-11-12|118.81 #2024-11-13|118.62 #2024-11-14|118.56 #2024-11-15|118.67 #2024-11-16|118.83 #2024-11-17|119.01 #2024-11-18|119.13 #2024-11-19|119.33 #2024-11-20|119.43 #2024-11-21|119.40 #2024-11-22|119.40 #2024-11-23|119.36 #2024-11-24|119.33 #2024-11-25|119.35 #2024-11-26|119.26 #2024-11-27|119.17 #2024-11-28|119.05 #2024-11-29|118.93 #2024-11-30|118.93 #2024-12-01|118.92 #2024-12-02|118.81 #2024-12-03|118.68 #2024-12-04|118.67 #2024-12-05|118.76 #2024-12-06|118.71 #2024-12-07|118.50 #2024-12-08|118.36 #2024-12-09|118.28 #2024-12-10|118.11 #2024-12-11|117.75 #2024-12-12|117.50 #2024-12-13|116.84 #2024-12-14|116.68 #2024-12-15|116.52 #2024-12-16|116.45 #2024-12-17|116.40 #2024-12-18|116.33 #2024-12-19|116.40 #2024-12-20|117.18 #2024-12-21|117.35 #2024-12-22|117.50 #2024-12-23|117.79 #2024-12-24|118.10 #2024-12-25|118.65 #2024-12-26|119.00 #2024-12-27|119.02 #2024-12-28|119.20 #2024-12-29|119.25 #2024-12-30|119.25 #2024-12-31|119.34 #2025-01-01|119.37 #2025-01-02|119.34 #2025-01-03|119.37 #2025-01-04|119.31 #2025-01-05|119.45 #2025-01-06|119.32 #2025-01-07|119.25 #2025-01-08|119.12 #2025-01-09|118.93 #2025-01-10|118.80 #2025-01-11|118.69 #2025-01-12|118.52 #2025-01-13|118.53 #2025-01-14|118.43 #2025-01-15|118.25 #2025-01-16|118.21 #2025-01-17|118.20 #2025-01-18|118.28 #2025-01-19|118.48 #2025-01-20|118.55 #2025-01-21|118.95 #2025-01-22|119.48 #2025-01-23|119.86 #2025-01-24|120.18 #2025-01-25|120.49 #2025-01-26|120.65 #2025-01-27|121.05 #2025-01-28|121.33 #2025-01-29|121.40 #2025-01-30|121.78 #2025-01-31|121.96 #2025-02-01|122.12 #2025-02-02|122.23 #2025-02-03|122.21 #2025-02-04|122.05 #2025-02-05|121.52 #2025-02-06|120.45 #2025-02-07|119.29 #2025-02-08|118.20 #2025-02-09|117.14 #2025-02-10|116.05 #2025-02-11|115.22 #2025-02-12|114.91 #2025-02-13|114.42 #2025-02-14|114.72 #2025-02-15|114.64 #2025-02-16|114.78 #2025-02-17|114.93 #2025-02-18|114.69 #2025-02-19|114.32 #2025-02-20|114.61 #2025-02-21|114.43 #2025-02-22|114.54 #2025-02-23|114.53 #2025-02-24|114.48 #2025-02-25|114.35 #2025-02-26|114.37 #2025-02-27|114.10 #2025-02-28|113.91 #2025-03-01|113.71 #2025-03-02|113.55 #2025-03-03|113.05 #2025-03-04|112.87 #2025-03-05|112.55 #2025-03-06|112.49 #2025-03-07|112.29 #2025-03-08|112.15 #2025-03-09|111.99 #2025-03-10|112.05 #2025-03-11|112.05 #2025-03-12|112.09 #2025-03-13|112.00 #2025-03-14|111.87 #2025-03-15|111.59 #2025-03-16|111.21 #2025-03-17|110.98 #2025-03-18|110.60 #2025-03-19|110.32 #2025-03-20|110.09 #2025-03-21|109.90 #2025-03-22|109.71 #2025-03-23|109.62 #2025-03-24|109.56 #2025-03-25|109.53 #2025-03-26|109.63 #2025-03-27|109.71 #2025-03-28|109.88 #2025-03-29|110.08 #2025-03-30|110.26 #2025-03-31|110.42 #2025-04-01|110.55 #2025-04-02|110.58 #2025-04-03|110.49 #2025-04-04|110.23 #2025-04-05|109.98 #2025-04-06|109.53 #2025-04-07|109.08 #2025-04-08|108.47 #2025-04-09|107.99 #2025-04-10|107.38 #2025-04-11|107.00 #2025-04-12|106.67 #2025-04-13|106.57 #2025-04-14|106.44 #2025-04-15|106.77 #2025-04-16|106.87 #2025-04-17|107.13 #2025-04-18|107.28 #2025-04-19|107.29 #2025-04-20|107.43 #2025-04-21|107.66 #2025-04-22|107.50 #2025-04-23|107.35 #2025-04-24|107.22 #2025-04-25|106.81 #2025-04-26|106.56 #2025-04-27|106.15 #2025-04-28|105.43 #2025-04-29|104.90 #2025-04-30|104.35 #2025-05-01|103.97 #2025-05-02|103.89 #2025-05-03|103.78 #2025-05-04|103.60 #2025-05-05|103.62 #2025-05-06|103.52 #2025-05-07|103.54 #2025-05-08|103.46 #2025-05-09|103.20 #2025-05-10|103.10 #2025-05-11|102.84 #2025-05-12|102.56 #2025-05-13|102.25 #2025-05-14|101.83 #2025-05-15|101.47 #2025-05-16|101.31 #2025-05-17|100.81 #2025-05-18|100.73 #2025-05-19|100.60 #2025-05-20|100.64 #2025-05-21|100.75 #2025-05-22|100.63 #2025-05-23|100.74 #2025-05-24|100.91 #2025-05-25|100.87 #2025-05-26|100.95 #2025-05-27|100.91 #2025-05-28|100.97 #2025-05-29|101.17 #2025-05-30|100.96 #2025-05-31|100.82 #2025-06-01|100.71 #2025-06-02|100.50 #2025-06-03|100.31 #2025-06-04|100.03 #2025-06-05| 99.65 #2025-06-06| 99.50 #2025-06-07| 99.39 #2025-06-08| 99.26 #2025-06-09| 99.28 #2025-06-10| 99.10 #2025-06-11| 98.82 #2025-06-12| 98.72 #2025-06-13| 98.50 #2025-06-14| 98.26 #2025-06-15| 98.00 #2025-06-16| 97.52 #2025-06-17| 97.20 #2025-06-18| 97.13 #2025-06-19| 97.18 #2025-06-20| 97.04 #2025-06-21| 96.99 #2025-06-22| 97.03 #2025-06-23| 97.18 #2025-06-24| 97.40 #2025-06-25| 97.41 #2025-06-26| 97.27 #2025-06-27| 97.34 #2025-06-28| 97.39 #2025-06-29| 97.38 #2025-06-30| 97.37 #2025-07-01| 97.27 #2025-07-02| 97.26 #2025-07-03| 97.20 #2025-07-04| 97.16 #2025-07-05| 97.12 #2025-07-06| 97.04 #2025-07-07| 96.89 #2025-07-08| 96.87 #2025-07-09| 96.83 #2025-07-10| 96.71 #2025-07-11| 96.55 #2025-07-12| 96.39 #2025-07-13| 96.22 #2025-07-14| 96.16 #2025-07-15| 95.94 #2025-07-16| 95.73 #2025-07-17| 95.56 #2025-07-18| 95.33 #2025-07-19| 94.85 #2025-07-20| 94.44 #2025-07-21| 94.09 #2025-07-22| 94.06 #2025-07-23| 94.08 #2025-07-24| 94.10 #2025-07-25| 94.10 #2025-07-26| 94.32 #2025-07-27| 94.49 #2025-07-28| 94.59 #2025-07-29| 94.36 #2025-07-30| 93.98 #2025-07-31| 93.75 #2025-08-01| 93.62 #2025-08-02| 93.37 #2025-08-03| 93.19 #2025-08-04| 92.89 #2025-08-05| 92.71 #2025-08-06| 92.68 #2025-08-07| 92.62 #2025-08-08| 92.69 #2025-08-09| 92.72 #2025-08-10| 92.82 #2025-08-11| 93.12 #2025-08-12| 93.44 #2025-08-13| 93.68 #2025-08-14| 93.80 #2025-08-15| 94.05 #2025-08-16| 94.42 #2025-08-17| 94.60 #2025-08-18| 94.68 #2025-08-19| 94.57 #2025-08-20| 94.68 #2025-08-21| 94.97 #2025-08-22| 94.99 #2025-08-23| 94.90 #2025-08-24| 94.90 #2025-08-25| 94.88 #2025-08-26| 94.84 #2025-08-27| 94.74 #2025-08-28| 94.55 #2025-08-29| 94.34 #2025-08-30| 94.29 #2025-08-31| 94.18 #2025-09-01| 94.18 #2025-09-02| 94.30 #2025-09-03| 94.31 #2025-09-04| 94.21 #2025-09-05| 94.30 #2025-09-06| 94.44 #2025-09-07| 94.56 #2025-09-08| 94.65 #2025-09-09| 94.85 #2025-09-10| 94.81 #2025-09-11| 94.79 #2025-09-12| 94.58 #2025-09-13| 94.38 #2025-09-14| 94.16 #2025-09-15| 93.89 #2025-09-16| 93.49 #2025-09-17| 93.41 #2025-09-18| 93.27 #2025-09-19| 92.93 #2025-09-20| 92.34 #2025-09-21| 91.81 #2025-09-22| 91.49 #2025-09-23| 91.25 #2025-09-24| 90.83 #2025-09-25| 90.62 #2025-09-26| 90.62 #2025-09-27| 90.74 #2025-09-28| 90.95 #2025-09-29| 90.96 #2025-09-30| 90.97 #2025-10-01| 91.14 #2025-10-02| 91.22 #2025-10-03| 91.18 #2025-10-04| 91.18 #2025-10-05| 91.19 #2025-10-06| 91.20 #2025-10-07| 91.30 #2025-10-08| 91.37 #2025-10-09| 91.45 #2025-10-10| 91.76 #2025-10-11| 92.02 #2025-10-12| 92.22 #2025-10-13| 92.39 #2025-10-14| 92.53 #2025-10-15| 92.67 #2025-10-16| 92.76 #2025-10-17| 92.64 #2025-10-18| 92.61 #2025-10-19| 92.61 #2025-10-20| 92.68 #2025-10-21| 92.73 #2025-10-22| 92.95 #2025-10-23| 93.10 #2025-10-24| 93.38 #2025-10-25| 93.62 #2025-10-26| 93.85 #2025-10-27| 94.14 #2025-10-28| 94.25 #2025-10-29| 94.19 #2025-10-30| 94.19 #2025-10-31| 94.13 #2025-11-01| 93.96 #2025-11-02| 93.81 #2025-11-03| 93.54 #2025-11-04| 93.50 #2025-11-05| 93.36 #2025-11-06| 93.21 #2025-11-07| 93.18 #2025-11-08| 93.20 #2025-11-09| 93.37 #2025-11-10| 93.58 #2025-11-11| 93.60 #2025-11-12| 93.73 #2025-11-13| 93.79 #2025-11-14| 93.77 #2025-11-15| 93.75 #2025-11-16| 93.56 #2025-11-17| 93.39 #2025-11-18| 93.40 #2025-11-19| 93.34 #2025-11-20| 93.47 #2025-11-21| 93.58 #2025-11-22| 93.64 #2025-11-23| 93.66 #2025-11-24| 93.67 #2025-11-25| 93.53 #2025-11-26| 93.41 #2025-11-27| 93.30 #2025-11-28| 93.22 #2025-11-29| 93.31 #2025-11-30| 93.39 #2025-12-01| 93.43 #2025-12-02| 93.56 #2025-12-03| 93.63 #2025-12-04| 93.58 #2025-12-05| 93.52 #2025-12-06| 93.33 #2025-12-07| 93.19 #2025-12-08| 93.04 #2025-12-09| 92.82 #2025-12-10| 92.83 #2025-12-11| 92.97 #2025-12-12| 93.13 #2025-12-13| 93.47 #2025-12-14| 93.58 #2025-12-15| 93.73 #2025-12-16| 93.86 #2025-12-17| 93.89 #2025-12-18| 93.90 #2025-12-19| 93.88 #2025-12-20| 93.73 #2025-12-21| 93.66 #2025-12-22| 93.59 #2025-12-23| 93.60 #2025-12-24| 93.64 #2025-12-25| 93.60 #2025-12-26| 93.58 #2025-12-27| 93.50 #2025-12-28| 93.45 #2025-12-29| 93.48 #2025-12-30| 93.57 #2025-12-31| 93.29 #2026-01-01| 92.91 #2026-01-02| 92.82 #2026-01-03| 92.71 #2026-01-04| 92.61 #2026-01-05| 92.50 #2026-01-06| 92.28 #2026-01-07| 92.36 #2026-01-08| 92.56 #2026-01-09| 92.48 #2026-01-10| 92.38 #2026-01-11| 92.42 #2026-01-12| 92.48 #2026-01-13| 92.68 #2026-01-14| 92.86 #2026-01-15| 92.95 #2026-01-16| 93.15 #2026-01-17| 93.27 #2026-01-18| 93.34 #2026-01-19| 93.43 #2026-01-20| 93.59 #2026-01-21| 93.76 #2026-01-22| 94.03 #2026-01-23| 94.22 #2026-01-24| 94.48 #2026-01-25| 94.65 #2026-01-26| 94.83 #2026-01-27| 94.89 #2026-01-28| 95.06 #2026-01-29| 95.23 #2026-01-30| 95.55 #2026-01-31| 96.04 #2026-02-01| 96.50 #2026-02-02| 96.87 #2026-02-03| 97.16 #2026-02-04| 97.28 #2026-02-05| 97.36 #2026-02-06| 97.24 #2026-02-07| 96.96 #2026-02-08| 96.76 #2026-02-09| 96.54 #2026-02-10| 96.32 #2026-02-11| 96.11 #2026-02-12| 95.89 #2026-02-13| 95.68 #2026-02-14| 95.46 #2026-02-15| 95.24 #2026-02-16| 95.03 #2026-02-17| 94.81 #2026-02-18| 94.60 #2026-02-19| 94.38 #2026-02-20| 94.16 #2026-02-21| 93.95 #2026-02-22| 93.73 #2026-02-23| 93.52 #2026-02-24| 93.30 #2026-02-25| 93.08 #2026-02-26| 92.94 #2026-02-27| 92.92 #2026-02-28| 92.89 #2026-03-01| 92.92 #2026-03-02| 92.94 #2026-03-03| 92.93 #2026-03-04| 92.98 #2026-03-05| 93.01 #2026-03-06| 92.83 #2026-03-07| 92.65 #2026-03-08| 92.42 #2026-03-09| 92.23 #2026-03-10| 92.00 #2026-03-11| 91.73 #2026-03-12| 91.27 #2026-03-13| 90.95 #2026-03-14| 90.65 #2026-03-15| 90.29 #2026-03-16| 89.94 #2026-03-17| 89.65 #2026-03-18| 89.41 #2026-03-19| 89.44 #2026-03-20| 89.37 #2026-03-21| 89.27 #2026-03-22| 89.14 #2026-03-23| 89.07 #2026-03-24| 89.15 #2026-03-25| 89.19 #2026-03-26| 89.19 #2026-03-27| 89.25 #2026-03-28| 89.39 #2026-03-29| 89.58 #2026-03-30| 89.78 #2026-03-31| 89.89 #2026-04-01| 90.04 #2026-04-02| 89.87 #2026-04-03| 89.79 #2026-04-04| 89.69 #2026-04-05| 89.57 #2026-04-06| 89.25 #2026-04-07| 88.82 #2026-04-08| 88.24 #2026-04-09| 88.03 #2026-04-10| 87.88 #2026-04-11| 87.83 #2026-04-12| 87.77 #2026-04-13| 87.88 #2026-04-14| 87.95 #2026-04-15| 88.49 #2026-04-16| 88.71 #2026-04-17| 88.82 #2026-04-18| 88.81 #2026-04-19| 88.81 #2026-04-20| 88.82 #2026-04-21| 88.99 #2026-04-22| 88.93 #2026-04-23| 89.10 #2026-04-24| 89.36 #2026-04-25| 89.67 #2026-04-26| 90.06 #2026-04-27| 90.35 #2026-04-28| 90.63 #2026-04-29| 90.82 #2026-04-30| 91.06 #2026-05-01| 91.07 #2026-05-02| 91.06 #2026-05-03| 90.96 #2026-05-04| 90.90 #2026-05-05| 90.84 #2026-05-06| 90.60 #2026-05-07| 90.34 #2026-05-08| 90.13 #2026-05-09| 89.87 #2026-05-10| 89.60 #2026-05-11| 89.45 #2026-05-12| 89.25 #2026-05-13| 89.00 #2026-05-14| 88.82 #2026-05-15| 88.61 #2026-05-16| 88.42 #2026-05-17| 88.28 #2026-05-18| 88.05 #2026-05-19| 87.86 #2026-05-20| 87.84 #2026-05-21| 87.62 #2026-05-22| 87.32 #2026-05-23| 87.02 #2026-05-24| 86.68 #2026-05-25| 86.17 #2026-05-26| 85.58 #2026-05-27| 84.83 #2026-05-28| 84.34 #2026-05-29| 83.98 #2026-05-30| 83.88 #2026-05-31| 83.73 #2026-06-01| 83.65 #2026-06-02| 83.68 #2026-06-03| 83.87 #2026-06-04| 84.05 #2026-06-05| 84.22 #2026-06-06| 84.23 #2026-06-07| 84.34 #2026-06-08| 84.43 #2026-06-09| 84.59 #2026-06-10| 84.74 #2026-06-11| 84.77 #2026-06-12| 84.87 #2026-06-13| 85.07 #2026-06-14| 85.29 #2026-06-15| 85.44 #2026-06-16| 85.49 #2026-06-17| 85.49 #2026-06-18| 85.67 #2026-06-19| 85.90 #2026-06-20| 86.10 #2026-06-21| 86.24 #2026-06-22| 86.47 #2026-06-23| 86.74 #2026-06-24| 87.15 #2026-06-25| 87.22 #2026-06-26| 87.22 #2026-06-27| 87.38 #2026-06-28| 87.45 #2026-06-29| 87.50 #2026-06-30| 87.35 #2026-07-01| 87.00 #2026-07-02| 86.80 #2026-07-03| 86.68 #2026-07-04| 86.44 #2026-07-05| 86.29 #2026-07-06| 85.98 #2026-07-07| 85.95 #2026-07-08| 86.05 #2026-07-09| 86.12 #2026-07-10| 86.15 #2026-07-11| 86.23 #2026-07-12| 86.35 #2026-07-13| 86.52 #2026-07-14| 86.54 #2026-07-15| 86.49 #2026-07-16| 86.57 #2026-07-17| 86.52 #2026-07-18| 86.40 #2026-07-19| 86.33 #2026-07-20| 86.25 #2026-07-21| 86.21 #2026-07-22| 86.22 #2026-07-23| 86.22 #2026-07-24| 86.34 #2026-07-25| 86.45 #2026-07-26| 86.54 #2026-07-27| 86.64 #2026-07-28| 86.65 #2026-07-29| 86.65 #2026-07-30| 86.71 #2026-07-31| 86.74 #2026-08-01| 86.84 #2026-08-02| 86.80 #2026-08-03| 86.91 #2026-08-04| 87.12 #2026-08-05| 87.34 #2026-08-06| 87.58 #2026-08-07| 87.77 #2026-08-08| 87.91 #2026-08-09| 88.17 #2026-08-10| 88.40 #2026-08-11| 88.63 #2026-08-12| 88.83 #2026-08-13| 88.95 #2026-08-14| 89.17 #2026-08-15| 89.42 #2026-08-16| 89.71 #2026-08-17| 89.92 #2026-08-18| 90.19 #2026-08-19| 90.44 #2026-08-20| 90.66 #2026-08-21| 90.79

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy