Federal Reserve Economic Data

Table Data - Logistic Support Job Postings on Indeed in Germany

Title Logistic Support Job Postings on Indeed in Germany
Series ID IHLIDXDETPLOGISUPP
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:42 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.16
2020-02-03 100.25
2020-02-04 100.35
2020-02-05 100.53
2020-02-06 100.65
2020-02-07 100.65
2020-02-08 100.69
2020-02-09 100.75
2020-02-10 100.71
2020-02-11 100.62
2020-02-12 100.47
2020-02-13 100.42
2020-02-14 100.34
2020-02-15 100.33
2020-02-16 100.21
2020-02-17 100.12
2020-02-18 100.04
2020-02-19 99.85
2020-02-20 99.62
2020-02-21 99.55
2020-02-22 99.32
2020-02-23 99.19
2020-02-24 99.11
2020-02-25 98.96
2020-02-26 98.97
2020-02-27 98.97
2020-02-28 98.98
2020-02-29 98.90
2020-03-01 98.97
2020-03-02 99.00
2020-03-03 98.90
2020-03-04 98.62
2020-03-05 98.43
2020-03-06 98.29
2020-03-07 98.33
2020-03-08 98.14
2020-03-09 97.94
2020-03-10 98.05
2020-03-11 98.47
2020-03-12 98.77
2020-03-13 98.99
2020-03-14 99.22
2020-03-15 99.37
2020-03-16 99.45
2020-03-17 99.25
2020-03-18 99.45
2020-03-19 99.53
2020-03-20 98.68
2020-03-21 97.60
2020-03-22 96.59
2020-03-23 95.64
2020-03-24 94.72
2020-03-25 93.12
2020-03-26 91.62
2020-03-27 90.83
2020-03-28 90.22
2020-03-29 89.58
2020-03-30 88.95
2020-03-31 88.41
2020-04-01 87.88
2020-04-02 87.36
2020-04-03 87.00
2020-04-04 86.62
2020-04-05 86.14
2020-04-06 85.43
2020-04-07 84.35
2020-04-08 83.28
2020-04-09 82.12
2020-04-10 80.88
2020-04-11 79.85
2020-04-12 78.91
2020-04-13 78.31
2020-04-14 78.20
2020-04-15 78.35
2020-04-16 78.50
2020-04-17 79.01
2020-04-18 79.29
2020-04-19 79.33
2020-04-20 79.53
2020-04-21 79.59
2020-04-22 79.45
2020-04-23 79.30
2020-04-24 78.89
2020-04-25 78.53
2020-04-26 78.59
2020-04-27 78.42
2020-04-28 78.02
2020-04-29 77.83
2020-04-30 77.71
2020-05-01 77.49
2020-05-02 77.21
2020-05-03 76.78
2020-05-04 76.26
2020-05-05 75.94
2020-05-06 75.60
2020-05-07 75.33
2020-05-08 75.08
2020-05-09 74.73
2020-05-10 74.43
2020-05-11 74.31
2020-05-12 74.03
2020-05-13 73.43
2020-05-14 72.92
2020-05-15 72.33
2020-05-16 71.87
2020-05-17 71.33
2020-05-18 70.69
2020-05-19 70.25
2020-05-20 69.96
2020-05-21 69.83
2020-05-22 70.01
2020-05-23 70.30
2020-05-24 70.53
2020-05-25 70.74
2020-05-26 70.95
2020-05-27 71.16
2020-05-28 71.07
2020-05-29 70.91
2020-05-30 70.65
2020-05-31 70.47
2020-06-01 70.49
2020-06-02 70.40
2020-06-03 70.31
2020-06-04 70.17
2020-06-05 70.15
2020-06-06 70.06
2020-06-07 70.05
2020-06-08 70.10
2020-06-09 70.24
2020-06-10 70.36
2020-06-11 70.62
2020-06-12 70.81
2020-06-13 71.00
2020-06-14 71.19
2020-06-15 71.10
2020-06-16 70.96
2020-06-17 70.84
2020-06-18 70.70
2020-06-19 70.59
2020-06-20 70.51
2020-06-21 70.40
2020-06-22 70.41
2020-06-23 70.50
2020-06-24 70.58
2020-06-25 70.72
2020-06-26 70.80
2020-06-27 71.01
2020-06-28 71.33
2020-06-29 71.46
2020-06-30 71.67
2020-07-01 71.87
2020-07-02 72.07
2020-07-03 72.27
2020-07-04 72.41
2020-07-05 72.53
2020-07-06 72.78
2020-07-07 72.95
2020-07-08 73.18
2020-07-09 73.39
2020-07-10 73.56
2020-07-11 73.60
2020-07-12 73.66
2020-07-13 73.76
2020-07-14 73.88
2020-07-15 73.94
2020-07-16 73.98
2020-07-17 74.12
2020-07-18 74.23
2020-07-19 74.44
2020-07-20 74.55
2020-07-21 74.57
2020-07-22 74.77
2020-07-23 74.87
2020-07-24 74.83
2020-07-25 74.99
2020-07-26 75.06
2020-07-27 75.19
2020-07-28 75.38
2020-07-29 75.30
2020-07-30 75.12
2020-07-31 75.10
2020-08-01 75.03
2020-08-02 74.81
2020-08-03 74.58
2020-08-04 74.32
2020-08-05 74.15
2020-08-06 74.21
2020-08-07 74.17
2020-08-08 74.17
2020-08-09 74.19
2020-08-10 74.26
2020-08-11 74.38
2020-08-12 74.51
2020-08-13 74.68
2020-08-14 74.84
2020-08-15 74.69
2020-08-16 74.75
2020-08-17 74.62
2020-08-18 74.48
2020-08-19 74.32
2020-08-20 74.05
2020-08-21 73.73
2020-08-22 73.68
2020-08-23 73.56
2020-08-24 73.51
2020-08-25 73.39
2020-08-26 73.32
2020-08-27 73.31
2020-08-28 73.32
2020-08-29 73.22
2020-08-30 73.17
2020-08-31 73.25
2020-09-01 73.31
2020-09-02 73.43
2020-09-03 73.54
2020-09-04 73.62
2020-09-05 73.89
2020-09-06 74.08
2020-09-07 74.18
2020-09-08 74.40
2020-09-09 74.62
2020-09-10 74.94
2020-09-11 75.25
2020-09-12 75.48
2020-09-13 75.59
2020-09-14 75.74
2020-09-15 75.77
2020-09-16 75.83
2020-09-17 75.64
2020-09-18 75.61
2020-09-19 75.45
2020-09-20 75.42
2020-09-21 75.44
2020-09-22 75.68
2020-09-23 75.85
2020-09-24 76.05
2020-09-25 76.30
2020-09-26 76.62
2020-09-27 76.92
2020-09-28 77.30
2020-09-29 77.60
2020-09-30 77.97
2020-10-01 78.75
2020-10-02 79.47
2020-10-03 80.10
2020-10-04 80.71
2020-10-05 81.27
2020-10-06 81.95
2020-10-07 82.54
2020-10-08 83.06
2020-10-09 83.61
2020-10-10 84.47
2020-10-11 85.28
2020-10-12 85.94
2020-10-13 86.59
2020-10-14 87.38
2020-10-15 87.96
2020-10-16 88.53
2020-10-17 88.83
2020-10-18 89.25
2020-10-19 89.69
2020-10-20 90.08
2020-10-21 90.38
2020-10-22 90.68
2020-10-23 90.90
2020-10-24 91.04
2020-10-25 91.10
2020-10-26 91.14
2020-10-27 91.16
2020-10-28 91.08
2020-10-29 91.00
2020-10-30 90.91
2020-10-31 90.99
2020-11-01 90.98
2020-11-02 91.00
2020-11-03 90.91
2020-11-04 90.94
2020-11-05 90.99
2020-11-06 90.97
2020-11-07 90.98
2020-11-08 91.08
2020-11-09 91.26
2020-11-10 91.45
2020-11-11 91.52
2020-11-12 91.61
2020-11-13 91.72
2020-11-14 91.71
2020-11-15 91.87
2020-11-16 91.85
2020-11-17 91.92
2020-11-18 91.98
2020-11-19 91.91
2020-11-20 91.83
2020-11-21 91.63
2020-11-22 91.23
2020-11-23 90.97
2020-11-24 90.54
2020-11-25 90.23
2020-11-26 89.98
2020-11-27 89.74
2020-11-28 89.70
2020-11-29 89.77
2020-11-30 89.85
2020-12-01 90.13
2020-12-02 90.48
2020-12-03 90.87
2020-12-04 91.36
2020-12-05 91.79
2020-12-06 92.11
2020-12-07 92.39
2020-12-08 92.52
2020-12-09 92.47
2020-12-10 92.37
2020-12-11 92.29
2020-12-12 92.23
2020-12-13 92.37
2020-12-14 93.45
2020-12-15 94.57
2020-12-16 95.68
2020-12-17 96.98
2020-12-18 98.18
2020-12-19 99.46
2020-12-20 100.46
2020-12-21 100.51
2020-12-22 100.53
2020-12-23 100.64
2020-12-24 100.57
2020-12-25 100.65
2020-12-26 100.65
2020-12-27 100.80
2020-12-28 100.99
2020-12-29 101.06
2020-12-30 101.16
2020-12-31 101.16
2021-01-01 101.15
2021-01-02 101.17
2021-01-03 101.12
2021-01-04 101.02
2021-01-05 101.18
2021-01-06 101.28
2021-01-07 101.87
2021-01-08 102.44
2021-01-09 103.04
2021-01-10 103.70
2021-01-11 104.51
2021-01-12 105.22
2021-01-13 106.02
2021-01-14 106.34
2021-01-15 106.64
2021-01-16 106.85
2021-01-17 107.04
2021-01-18 107.08
2021-01-19 106.98
2021-01-20 105.55
2021-01-21 104.39
2021-01-22 103.28
2021-01-23 102.37
2021-01-24 101.47
2021-01-25 100.59
2021-01-26 99.85
2021-01-27 100.37
2021-01-28 100.80
2021-01-29 101.11
2021-01-30 101.25
2021-01-31 101.32
2021-02-01 101.45
2021-02-02 101.57
2021-02-03 101.70
2021-02-04 101.71
2021-02-05 101.58
2021-02-06 101.36
2021-02-07 101.09
2021-02-08 100.77
2021-02-09 100.58
2021-02-10 100.33
2021-02-11 100.04
2021-02-12 99.83
2021-02-13 99.80
2021-02-14 99.96
2021-02-15 100.09
2021-02-16 100.00
2021-02-17 99.89
2021-02-18 99.86
2021-02-19 99.88
2021-02-20 99.86
2021-02-21 99.78
2021-02-22 99.70
2021-02-23 99.78
2021-02-24 99.96
2021-02-25 100.03
2021-02-26 100.22
2021-02-27 100.48
2021-02-28 100.65
2021-03-01 100.81
2021-03-02 101.07
2021-03-03 100.23
2021-03-04 99.45
2021-03-05 98.62
2021-03-06 97.60
2021-03-07 96.64
2021-03-08 95.80
2021-03-09 94.89
2021-03-10 94.91
2021-03-11 95.12
2021-03-12 95.37
2021-03-13 95.75
2021-03-14 96.19
2021-03-15 96.40
2021-03-16 96.68
2021-03-17 96.98
2021-03-18 97.24
2021-03-19 97.43
2021-03-20 97.78
2021-03-21 98.14
2021-03-22 98.57
2021-03-23 98.86
2021-03-24 99.34
2021-03-25 99.80
2021-03-26 100.53
2021-03-27 101.20
2021-03-28 101.80
2021-03-29 102.47
2021-03-30 103.30
2021-03-31 104.13
2021-04-01 104.90
2021-04-02 105.38
2021-04-03 105.82
2021-04-04 106.31
2021-04-05 106.84
2021-04-06 107.12
2021-04-07 107.10
2021-04-08 106.62
2021-04-09 106.20
2021-04-10 105.71
2021-04-11 105.24
2021-04-12 104.73
2021-04-13 104.50
2021-04-14 104.41
2021-04-15 105.19
2021-04-16 105.61
2021-04-17 106.34
2021-04-18 106.99
2021-04-19 107.63
2021-04-20 108.25
2021-04-21 108.94
2021-04-22 109.15
2021-04-23 109.90
2021-04-24 110.32
2021-04-25 110.76
2021-04-26 111.32
2021-04-27 111.74
2021-04-28 111.96
2021-04-29 112.29
2021-04-30 112.33
2021-05-01 112.32
2021-05-02 112.31
2021-05-03 112.16
2021-05-04 111.99
2021-05-05 112.05
2021-05-06 112.11
2021-05-07 112.36
2021-05-08 112.74
2021-05-09 112.98
2021-05-10 113.24
2021-05-11 113.89
2021-05-12 114.59
2021-05-13 115.29
2021-05-14 115.86
2021-05-15 116.13
2021-05-16 116.52
2021-05-17 116.63
2021-05-18 116.76
2021-05-19 116.81
2021-05-20 116.93
2021-05-21 117.11
2021-05-22 117.45
2021-05-23 117.79
2021-05-24 118.46
2021-05-25 118.65
2021-05-26 118.80
2021-05-27 118.97
2021-05-28 119.03
2021-05-29 119.20
2021-05-30 119.48
2021-05-31 119.84
2021-06-01 120.39
2021-06-02 121.19
2021-06-03 122.06
2021-06-04 123.03
2021-06-05 123.93
2021-06-06 124.73
2021-06-07 125.34
2021-06-08 125.65
2021-06-09 125.77
2021-06-10 125.66
2021-06-11 125.70
2021-06-12 125.76
2021-06-13 125.81
2021-06-14 126.03
2021-06-15 126.58
2021-06-16 127.10
2021-06-17 127.80
2021-06-18 128.36
2021-06-19 128.83
2021-06-20 129.32
2021-06-21 129.71
2021-06-22 129.86
2021-06-23 130.23
2021-06-24 130.39
2021-06-25 130.54
2021-06-26 130.73
2021-06-27 130.93
2021-06-28 131.09
2021-06-29 131.36
2021-06-30 131.38
2021-07-01 131.41
2021-07-02 131.50
2021-07-03 131.81
2021-07-04 132.06
2021-07-05 132.26
2021-07-06 132.38
2021-07-07 132.65
2021-07-08 132.94
2021-07-09 133.15
2021-07-10 133.20
2021-07-11 133.30
2021-07-12 133.43
2021-07-13 133.64
2021-07-14 133.71
2021-07-15 133.69
2021-07-16 133.94
2021-07-17 134.17
2021-07-18 134.54
2021-07-19 134.96
2021-07-20 135.38
2021-07-21 135.72
2021-07-22 136.34
2021-07-23 136.69
2021-07-24 136.83
2021-07-25 136.88
2021-07-26 136.97
2021-07-27 136.98
2021-07-28 137.06
2021-07-29 136.90
2021-07-30 136.81
2021-07-31 136.90
2021-08-01 136.95
2021-08-02 136.94
2021-08-03 137.03
2021-08-04 137.36
2021-08-05 137.82
2021-08-06 138.26
2021-08-07 138.81
2021-08-08 139.42
2021-08-09 140.01
2021-08-10 140.58
2021-08-11 140.68
2021-08-12 140.61
2021-08-13 140.60
2021-08-14 140.39
2021-08-15 140.09
2021-08-16 140.31
2021-08-17 140.52
2021-08-18 141.04
2021-08-19 141.74
2021-08-20 142.41
2021-08-21 143.09
2021-08-22 143.84
2021-08-23 144.05
2021-08-24 144.28
2021-08-25 144.42
2021-08-26 144.47
2021-08-27 144.34
2021-08-28 144.30
2021-08-29 144.23
2021-08-30 144.33
2021-08-31 144.38
2021-09-01 144.52
2021-09-02 144.50
2021-09-03 144.80
2021-09-04 145.16
2021-09-05 145.55
2021-09-06 145.78
2021-09-07 146.15
2021-09-08 146.54
2021-09-09 147.03
2021-09-10 147.45
2021-09-11 147.77
2021-09-12 148.01
2021-09-13 148.66
2021-09-14 149.05
2021-09-15 149.25
2021-09-16 149.62
2021-09-17 149.83
2021-09-18 150.25
2021-09-19 150.63
2021-09-20 150.79
2021-09-21 151.16
2021-09-22 151.84
2021-09-23 152.46
2021-09-24 153.12
2021-09-25 153.44
2021-09-26 154.05
2021-09-27 154.45
2021-09-28 154.83
2021-09-29 155.03
2021-09-30 155.13
2021-10-01 155.21
2021-10-02 155.49
2021-10-03 155.32
2021-10-04 155.12
2021-10-05 154.81
2021-10-06 154.55
2021-10-07 154.46
2021-10-08 154.62
2021-10-09 154.66
2021-10-10 155.05
2021-10-11 155.48
2021-10-12 156.04
2021-10-13 156.62
2021-10-14 157.10
2021-10-15 157.33
2021-10-16 157.65
2021-10-17 157.94
2021-10-18 158.18
2021-10-19 158.44
2021-10-20 158.61
2021-10-21 158.97
2021-10-22 159.64
2021-10-23 160.42
2021-10-24 160.96
2021-10-25 161.68
2021-10-26 162.07
2021-10-27 162.27
2021-10-28 162.51
2021-10-29 162.54
2021-10-30 162.31
2021-10-31 162.23
2021-11-01 160.89
2021-11-02 160.08
2021-11-03 159.41
2021-11-04 159.76
2021-11-05 159.97
2021-11-06 160.22
2021-11-07 160.69
2021-11-08 162.20
2021-11-09 163.72
2021-11-10 165.14
2021-11-11 165.26
2021-11-12 165.47
2021-11-13 165.68
2021-11-14 165.69
2021-11-15 166.14
2021-11-16 166.30
2021-11-17 166.76
2021-11-18 167.19
2021-11-19 167.62
2021-11-20 167.96
2021-11-21 168.21
2021-11-22 168.12
2021-11-23 168.12
2021-11-24 167.95
2021-11-25 167.71
2021-11-26 167.71
2021-11-27 167.58
2021-11-28 167.78
2021-11-29 167.97
2021-11-30 168.10
2021-12-01 168.19
2021-12-02 168.52
2021-12-03 168.48
2021-12-04 168.84
2021-12-05 169.05
2021-12-06 169.22
2021-12-07 169.60
2021-12-08 169.95
2021-12-09 170.19
2021-12-10 170.45
2021-12-11 170.54
2021-12-12 170.65
2021-12-13 171.07
2021-12-14 171.08
2021-12-15 171.08
2021-12-16 171.02
2021-12-17 171.51
2021-12-18 171.92
2021-12-19 172.23
2021-12-20 172.11
2021-12-21 171.60
2021-12-22 171.24
2021-12-23 170.93
2021-12-24 170.21
2021-12-25 169.61
2021-12-26 169.16
2021-12-27 168.84
2021-12-28 168.95
2021-12-29 169.05
2021-12-30 169.29
2021-12-31 169.24
2022-01-01 169.14
2022-01-02 168.84
2022-01-03 168.61
2022-01-04 168.65
2022-01-05 168.44
2022-01-06 168.23
2022-01-07 168.12
2022-01-08 168.07
2022-01-09 168.15
2022-01-10 167.93
2022-01-11 167.30
2022-01-12 167.16
2022-01-13 166.63
2022-01-14 166.29
2022-01-15 165.83
2022-01-16 165.31
2022-01-17 165.21
2022-01-18 165.33
2022-01-19 165.31
2022-01-20 165.66
2022-01-21 165.29
2022-01-22 165.13
2022-01-23 164.97
2022-01-24 164.71
2022-01-25 164.63
2022-01-26 164.32
2022-01-27 164.02
2022-01-28 164.53
2022-01-29 165.13
2022-01-30 165.59
2022-01-31 165.86
2022-02-01 165.98
2022-02-02 166.22
2022-02-03 166.34
2022-02-04 166.38
2022-02-05 166.26
2022-02-06 166.31
2022-02-07 166.47
2022-02-08 166.73
2022-02-09 167.14
2022-02-10 167.48
2022-02-11 167.60
2022-02-12 167.88
2022-02-13 168.14
2022-02-14 168.40
2022-02-15 168.74
2022-02-16 169.11
2022-02-17 169.65
2022-02-18 170.39
2022-02-19 171.21
2022-02-20 172.03
2022-02-21 172.90
2022-02-22 173.80
2022-02-23 174.59
2022-02-24 175.12
2022-02-25 175.96
2022-02-26 176.42
2022-02-27 176.86
2022-02-28 177.11
2022-03-01 177.12
2022-03-02 176.82
2022-03-03 176.69
2022-03-04 176.16
2022-03-05 175.90
2022-03-06 175.64
2022-03-07 175.61
2022-03-08 175.58
2022-03-09 175.87
2022-03-10 175.83
2022-03-11 175.17
2022-03-12 174.68
2022-03-13 174.17
2022-03-14 173.49
2022-03-15 173.10
2022-03-16 172.79
2022-03-17 172.98
2022-03-18 173.53
2022-03-19 173.90
2022-03-20 174.23
2022-03-21 174.86
2022-03-22 175.44
2022-03-23 175.62
2022-03-24 175.61
2022-03-25 176.01
2022-03-26 176.27
2022-03-27 176.66
2022-03-28 176.95
2022-03-29 177.14
2022-03-30 177.52
2022-03-31 177.87
2022-04-01 178.16
2022-04-02 178.57
2022-04-03 178.77
2022-04-04 178.81
2022-04-05 178.76
2022-04-06 178.83
2022-04-07 178.63
2022-04-08 178.38
2022-04-09 177.90
2022-04-10 177.58
2022-04-11 177.42
2022-04-12 177.20
2022-04-13 177.01
2022-04-14 177.03
2022-04-15 177.18
2022-04-16 177.37
2022-04-17 177.68
2022-04-18 177.88
2022-04-19 178.14
2022-04-20 178.30
2022-04-21 178.46
2022-04-22 178.54
2022-04-23 178.88
2022-04-24 178.99
2022-04-25 179.24
2022-04-26 179.40
2022-04-27 179.57
2022-04-28 179.99
2022-04-29 180.35
2022-04-30 180.91
2022-05-01 181.47
2022-05-02 181.98
2022-05-03 182.48
2022-05-04 183.08
2022-05-05 183.42
2022-05-06 183.90
2022-05-07 183.89
2022-05-08 184.03
2022-05-09 183.99
2022-05-10 184.27
2022-05-11 184.63
2022-05-12 185.03
2022-05-13 185.25
2022-05-14 185.64
2022-05-15 185.93
2022-05-16 186.38
2022-05-17 186.62
2022-05-18 186.78
2022-05-19 186.92
2022-05-20 187.15
2022-05-21 187.36
2022-05-22 187.65
2022-05-23 187.93
2022-05-24 188.22
2022-05-25 188.50
2022-05-26 188.79
2022-05-27 189.07
2022-05-28 189.36
2022-05-29 189.64
2022-05-30 189.93
2022-05-31 189.84
2022-06-01 189.92
2022-06-02 189.62
2022-06-03 189.46
2022-06-04 189.01
2022-06-05 188.50
2022-06-06 187.86
2022-06-07 187.74
2022-06-08 187.43
2022-06-09 187.44
2022-06-10 187.68
2022-06-11 188.20
2022-06-12 188.74
2022-06-13 189.39
2022-06-14 190.37
2022-06-15 192.63
2022-06-16 194.81
2022-06-17 194.84
2022-06-18 196.69
2022-06-19 198.43
2022-06-20 200.16
2022-06-21 201.41
2022-06-22 201.33
2022-06-23 201.49
2022-06-24 203.49
2022-06-25 203.65
2022-06-26 203.89
2022-06-27 204.46
2022-06-28 205.05
2022-06-29 205.60
2022-06-30 206.12
2022-07-01 206.41
2022-07-02 206.73
2022-07-03 207.04
2022-07-04 207.11
2022-07-05 206.91
2022-07-06 206.90
2022-07-07 206.88
2022-07-08 206.99
2022-07-09 207.31
2022-07-10 207.53
2022-07-11 207.55
2022-07-12 207.94
2022-07-13 207.88
2022-07-14 208.06
2022-07-15 208.24
2022-07-16 208.06
2022-07-17 208.03
2022-07-18 208.27
2022-07-19 208.66
2022-07-20 209.37
2022-07-21 209.69
2022-07-22 210.05
2022-07-23 210.36
2022-07-24 210.77
2022-07-25 210.98
2022-07-26 211.01
2022-07-27 210.93
2022-07-28 209.29
2022-07-29 208.95
2022-07-30 208.69
2022-07-31 208.18
2022-08-01 207.81
2022-08-02 207.20
2022-08-03 206.55
2022-08-04 207.42
2022-08-05 207.24
2022-08-06 207.27
2022-08-07 207.32
2022-08-08 207.26
2022-08-09 207.42
2022-08-10 207.75
2022-08-11 208.00
2022-08-12 208.12
2022-08-13 208.09
2022-08-14 208.37
2022-08-15 208.65
2022-08-16 209.26
2022-08-17 209.73
2022-08-18 210.31
2022-08-19 210.60
2022-08-20 210.53
2022-08-21 210.43
2022-08-22 210.29
2022-08-23 209.49
2022-08-24 208.19
2022-08-25 206.67
2022-08-26 205.12
2022-08-27 204.21
2022-08-28 203.12
2022-08-29 201.63
2022-08-30 200.83
2022-08-31 200.63
2022-09-01 200.83
2022-09-02 200.86
2022-09-03 201.08
2022-09-04 201.19
2022-09-05 201.62
2022-09-06 201.37
2022-09-07 200.90
2022-09-08 200.49
2022-09-09 200.44
2022-09-10 200.16
2022-09-11 199.68
2022-09-12 199.48
2022-09-13 199.66
2022-09-14 199.99
2022-09-15 199.56
2022-09-16 199.30
2022-09-17 199.22
2022-09-18 199.38
2022-09-19 199.34
2022-09-20 199.12
2022-09-21 198.94
2022-09-22 200.27
2022-09-23 201.46
2022-09-24 202.59
2022-09-25 203.72
2022-09-26 204.89
2022-09-27 206.21
2022-09-28 207.51
2022-09-29 207.74
2022-09-30 207.93
2022-10-01 207.45
2022-10-02 207.07
2022-10-03 206.34
2022-10-04 205.49
2022-10-05 204.53
2022-10-06 203.43
2022-10-07 203.02
2022-10-08 202.89
2022-10-09 202.81
2022-10-10 203.20
2022-10-11 203.50
2022-10-12 203.88
2022-10-13 204.82
2022-10-14 205.05
2022-10-15 205.76
2022-10-16 206.50
2022-10-17 206.83
2022-10-18 207.49
2022-10-19 208.05
2022-10-20 208.74
2022-10-21 209.55
2022-10-22 210.22
2022-10-23 210.81
2022-10-24 211.72
2022-10-25 212.14
2022-10-26 212.71
2022-10-27 213.06
#2022-10-28|213.69 #2022-10-29|214.07 #2022-10-30|214.50 #2022-10-31|214.84 #2022-11-01|214.49 #2022-11-02|214.14 #2022-11-03|213.56 #2022-11-04|213.07 #2022-11-05|212.62 #2022-11-06|212.00 #2022-11-07|211.48 #2022-11-08|211.93 #2022-11-09|212.38 #2022-11-10|212.78 #2022-11-11|212.35 #2022-11-12|212.40 #2022-11-13|212.48 #2022-11-14|212.20 #2022-11-15|211.93 #2022-11-16|211.88 #2022-11-17|211.89 #2022-11-18|212.22 #2022-11-19|211.66 #2022-11-20|210.15 #2022-11-21|208.89 #2022-11-22|205.21 #2022-11-23|201.39 #2022-11-24|197.57 #2022-11-25|193.81 #2022-11-26|190.36 #2022-11-27|187.85 #2022-11-28|185.31 #2022-11-29|185.11 #2022-11-30|184.69 #2022-12-01|184.56 #2022-12-02|184.34 #2022-12-03|184.01 #2022-12-04|183.91 #2022-12-05|183.81 #2022-12-06|183.65 #2022-12-07|183.45 #2022-12-08|182.92 #2022-12-09|182.17 #2022-12-10|181.46 #2022-12-11|180.75 #2022-12-12|179.76 #2022-12-13|179.13 #2022-12-14|178.57 #2022-12-15|177.97 #2022-12-16|177.49 #2022-12-17|177.16 #2022-12-18|176.54 #2022-12-19|176.31 #2022-12-20|175.89 #2022-12-21|175.19 #2022-12-22|174.58 #2022-12-23|174.33 #2022-12-24|174.09 #2022-12-25|173.99 #2022-12-26|173.96 #2022-12-27|173.65 #2022-12-28|173.71 #2022-12-29|173.59 #2022-12-30|173.49 #2022-12-31|172.93 #2023-01-01|172.40 #2023-01-02|171.81 #2023-01-03|171.39 #2023-01-04|170.97 #2023-01-05|170.79 #2023-01-06|170.20 #2023-01-07|169.94 #2023-01-08|169.51 #2023-01-09|169.00 #2023-01-10|168.48 #2023-01-11|168.14 #2023-01-12|167.65 #2023-01-13|167.34 #2023-01-14|167.02 #2023-01-15|166.92 #2023-01-16|166.76 #2023-01-17|166.66 #2023-01-18|166.52 #2023-01-19|166.51 #2023-01-20|166.18 #2023-01-21|166.03 #2023-01-22|165.98 #2023-01-23|166.01 #2023-01-24|166.16 #2023-01-25|166.17 #2023-01-26|166.13 #2023-01-27|167.08 #2023-01-28|168.02 #2023-01-29|168.67 #2023-01-30|169.30 #2023-01-31|169.81 #2023-02-01|170.39 #2023-02-02|170.84 #2023-02-03|170.65 #2023-02-04|170.66 #2023-02-05|170.71 #2023-02-06|170.61 #2023-02-07|170.53 #2023-02-08|169.55 #2023-02-09|168.56 #2023-02-10|167.62 #2023-02-11|166.32 #2023-02-12|165.03 #2023-02-13|164.02 #2023-02-14|163.05 #2023-02-15|162.92 #2023-02-16|162.82 #2023-02-17|162.53 #2023-02-18|162.14 #2023-02-19|162.00 #2023-02-20|161.76 #2023-02-21|161.53 #2023-02-22|161.30 #2023-02-23|161.09 #2023-02-24|160.82 #2023-02-25|160.74 #2023-02-26|160.44 #2023-02-27|160.27 #2023-02-28|159.96 #2023-03-01|159.62 #2023-03-02|159.69 #2023-03-03|159.85 #2023-03-04|159.99 #2023-03-05|160.02 #2023-03-06|160.01 #2023-03-07|160.01 #2023-03-08|160.05 #2023-03-09|159.68 #2023-03-10|159.73 #2023-03-11|159.96 #2023-03-12|160.25 #2023-03-13|160.43 #2023-03-14|160.67 #2023-03-15|160.83 #2023-03-16|161.11 #2023-03-17|160.91 #2023-03-18|160.58 #2023-03-19|160.18 #2023-03-20|159.96 #2023-03-21|159.75 #2023-03-22|159.64 #2023-03-23|159.63 #2023-03-24|159.68 #2023-03-25|159.60 #2023-03-26|159.79 #2023-03-27|159.93 #2023-03-28|159.86 #2023-03-29|159.76 #2023-03-30|159.61 #2023-03-31|159.47 #2023-04-01|159.29 #2023-04-02|159.02 #2023-04-03|158.66 #2023-04-04|158.64 #2023-04-05|158.66 #2023-04-06|158.79 #2023-04-07|159.14 #2023-04-08|159.43 #2023-04-09|159.48 #2023-04-10|159.61 #2023-04-11|159.69 #2023-04-12|159.78 #2023-04-13|159.56 #2023-04-14|159.27 #2023-04-15|158.69 #2023-04-16|158.32 #2023-04-17|157.94 #2023-04-18|157.50 #2023-04-19|157.06 #2023-04-20|156.79 #2023-04-21|156.35 #2023-04-22|156.41 #2023-04-23|156.42 #2023-04-24|156.43 #2023-04-25|156.40 #2023-04-26|156.33 #2023-04-27|156.13 #2023-04-28|155.92 #2023-04-29|155.72 #2023-04-30|155.37 #2023-05-01|154.93 #2023-05-02|154.46 #2023-05-03|154.03 #2023-05-04|153.68 #2023-05-05|153.50 #2023-05-06|153.35 #2023-05-07|153.35 #2023-05-08|153.39 #2023-05-09|153.58 #2023-05-10|153.79 #2023-05-11|154.01 #2023-05-12|154.13 #2023-05-13|154.26 #2023-05-14|154.48 #2023-05-15|154.49 #2023-05-16|154.43 #2023-05-17|154.52 #2023-05-18|154.72 #2023-05-19|154.85 #2023-05-20|154.84 #2023-05-21|154.80 #2023-05-22|154.88 #2023-05-23|155.00 #2023-05-24|154.92 #2023-05-25|154.70 #2023-05-26|154.51 #2023-05-27|154.33 #2023-05-28|154.09 #2023-05-29|153.98 #2023-05-30|153.80 #2023-05-31|153.66 #2023-06-01|153.40 #2023-06-02|153.17 #2023-06-03|153.02 #2023-06-04|152.81 #2023-06-05|152.55 #2023-06-06|152.25 #2023-06-07|151.98 #2023-06-08|151.91 #2023-06-09|151.89 #2023-06-10|151.80 #2023-06-11|151.76 #2023-06-12|151.60 #2023-06-13|151.52 #2023-06-14|151.62 #2023-06-15|151.60 #2023-06-16|151.49 #2023-06-17|151.47 #2023-06-18|151.53 #2023-06-19|151.65 #2023-06-20|151.70 #2023-06-21|151.47 #2023-06-22|151.28 #2023-06-23|151.10 #2023-06-24|150.81 #2023-06-25|150.52 #2023-06-26|150.31 #2023-06-27|150.08 #2023-06-28|149.99 #2023-06-29|149.86 #2023-06-30|149.77 #2023-07-01|149.87 #2023-07-02|149.94 #2023-07-03|149.94 #2023-07-04|150.04 #2023-07-05|150.10 #2023-07-06|150.27 #2023-07-07|150.49 #2023-07-08|150.61 #2023-07-09|150.76 #2023-07-10|150.93 #2023-07-11|151.02 #2023-07-12|151.11 #2023-07-13|151.15 #2023-07-14|151.13 #2023-07-15|151.06 #2023-07-16|150.90 #2023-07-17|150.78 #2023-07-18|150.66 #2023-07-19|150.53 #2023-07-20|150.45 #2023-07-21|150.36 #2023-07-22|150.24 #2023-07-23|150.28 #2023-07-24|150.34 #2023-07-25|150.38 #2023-07-26|150.49 #2023-07-27|150.61 #2023-07-28|150.70 #2023-07-29|150.80 #2023-07-30|150.79 #2023-07-31|150.67 #2023-08-01|150.52 #2023-08-02|150.35 #2023-08-03|150.11 #2023-08-04|149.90 #2023-08-05|149.66 #2023-08-06|149.49 #2023-08-07|149.35 #2023-08-08|149.38 #2023-08-09|149.33 #2023-08-10|149.31 #2023-08-11|149.37 #2023-08-12|149.44 #2023-08-13|149.44 #2023-08-14|149.53 #2023-08-15|149.57 #2023-08-16|149.27 #2023-08-17|148.96 #2023-08-18|148.60 #2023-08-19|148.26 #2023-08-20|147.83 #2023-08-21|147.39 #2023-08-22|147.01 #2023-08-23|146.87 #2023-08-24|146.50 #2023-08-25|146.05 #2023-08-26|145.66 #2023-08-27|145.26 #2023-08-28|144.84 #2023-08-29|144.34 #2023-08-30|144.00 #2023-08-31|143.91 #2023-09-01|143.90 #2023-09-02|143.80 #2023-09-03|143.84 #2023-09-04|143.87 #2023-09-05|143.81 #2023-09-06|143.64 #2023-09-07|143.43 #2023-09-08|143.20 #2023-09-09|143.06 #2023-09-10|142.91 #2023-09-11|142.75 #2023-09-12|142.79 #2023-09-13|142.81 #2023-09-14|142.69 #2023-09-15|142.87 #2023-09-16|142.89 #2023-09-17|142.85 #2023-09-18|142.84 #2023-09-19|142.83 #2023-09-20|142.95 #2023-09-21|143.18 #2023-09-22|143.24 #2023-09-23|143.44 #2023-09-24|143.62 #2023-09-25|143.81 #2023-09-26|143.74 #2023-09-27|143.61 #2023-09-28|143.51 #2023-09-29|143.12 #2023-09-30|142.63 #2023-10-01|142.31 #2023-10-02|142.20 #2023-10-03|142.13 #2023-10-04|142.07 #2023-10-05|141.83 #2023-10-06|141.75 #2023-10-07|141.85 #2023-10-08|141.85 #2023-10-09|141.65 #2023-10-10|141.59 #2023-10-11|141.44 #2023-10-12|141.38 #2023-10-13|141.21 #2023-10-14|140.93 #2023-10-15|140.73 #2023-10-16|140.50 #2023-10-17|140.09 #2023-10-18|139.87 #2023-10-19|139.81 #2023-10-20|139.72 #2023-10-21|139.60 #2023-10-22|139.46 #2023-10-23|139.23 #2023-10-24|138.95 #2023-10-25|138.68 #2023-10-26|138.46 #2023-10-27|138.35 #2023-10-28|138.28 #2023-10-29|138.09 #2023-10-30|137.96 #2023-10-31|137.99 #2023-11-01|138.01 #2023-11-02|137.91 #2023-11-03|137.87 #2023-11-04|138.11 #2023-11-05|138.32 #2023-11-06|138.52 #2023-11-07|138.60 #2023-11-08|138.65 #2023-11-09|138.67 #2023-11-10|138.63 #2023-11-11|138.26 #2023-11-12|137.94 #2023-11-13|137.69 #2023-11-14|137.50 #2023-11-15|137.14 #2023-11-16|136.99 #2023-11-17|136.79 #2023-11-18|136.61 #2023-11-19|136.51 #2023-11-20|136.39 #2023-11-21|136.45 #2023-11-22|136.47 #2023-11-23|136.32 #2023-11-24|136.25 #2023-11-25|136.13 #2023-11-26|135.97 #2023-11-27|135.82 #2023-11-28|135.59 #2023-11-29|135.56 #2023-11-30|135.49 #2023-12-01|135.31 #2023-12-02|135.28 #2023-12-03|135.22 #2023-12-04|135.00 #2023-12-05|134.73 #2023-12-06|134.45 #2023-12-07|134.39 #2023-12-08|134.34 #2023-12-09|134.18 #2023-12-10|134.08 #2023-12-11|134.09 #2023-12-12|134.06 #2023-12-13|134.24 #2023-12-14|134.18 #2023-12-15|134.15 #2023-12-16|134.23 #2023-12-17|134.41 #2023-12-18|134.59 #2023-12-19|134.66 #2023-12-20|134.43 #2023-12-21|134.17 #2023-12-22|133.95 #2023-12-23|133.64 #2023-12-24|133.36 #2023-12-25|133.13 #2023-12-26|133.03 #2023-12-27|132.92 #2023-12-28|132.96 #2023-12-29|132.77 #2023-12-30|132.60 #2023-12-31|132.27 #2024-01-01|131.85 #2024-01-02|131.60 #2024-01-03|131.41 #2024-01-04|131.16 #2024-01-05|131.35 #2024-01-06|131.61 #2024-01-07|131.72 #2024-01-08|131.82 #2024-01-09|131.76 #2024-01-10|131.63 #2024-01-11|131.73 #2024-01-12|131.48 #2024-01-13|131.05 #2024-01-14|130.84 #2024-01-15|130.41 #2024-01-16|129.81 #2024-01-17|129.45 #2024-01-18|128.89 #2024-01-19|128.68 #2024-01-20|128.53 #2024-01-21|128.32 #2024-01-22|128.36 #2024-01-23|128.76 #2024-01-24|129.01 #2024-01-25|129.25 #2024-01-26|129.30 #2024-01-27|129.52 #2024-01-28|129.86 #2024-01-29|130.02 #2024-01-30|130.20 #2024-01-31|130.46 #2024-02-01|130.87 #2024-02-02|131.22 #2024-02-03|131.24 #2024-02-04|131.27 #2024-02-05|131.51 #2024-02-06|131.70 #2024-02-07|132.34 #2024-02-08|132.87 #2024-02-09|133.48 #2024-02-10|134.32 #2024-02-11|134.99 #2024-02-12|135.65 #2024-02-13|136.05 #2024-02-14|135.84 #2024-02-15|135.71 #2024-02-16|135.64 #2024-02-17|135.48 #2024-02-18|135.57 #2024-02-19|135.47 #2024-02-20|135.39 #2024-02-21|135.26 #2024-02-22|135.18 #2024-02-23|134.97 #2024-02-24|135.04 #2024-02-25|134.86 #2024-02-26|134.91 #2024-02-27|134.95 #2024-02-28|135.15 #2024-02-29|135.32 #2024-03-01|135.43 #2024-03-02|135.32 #2024-03-03|135.17 #2024-03-04|135.09 #2024-03-05|135.16 #2024-03-06|134.95 #2024-03-07|134.67 #2024-03-08|134.50 #2024-03-09|134.51 #2024-03-10|134.49 #2024-03-11|134.33 #2024-03-12|134.26 #2024-03-13|134.45 #2024-03-14|134.63 #2024-03-15|134.76 #2024-03-16|134.71 #2024-03-17|134.78 #2024-03-18|134.94 #2024-03-19|135.00 #2024-03-20|135.05 #2024-03-21|135.15 #2024-03-22|135.09 #2024-03-23|135.13 #2024-03-24|135.20 #2024-03-25|135.40 #2024-03-26|135.48 #2024-03-27|135.59 #2024-03-28|135.69 #2024-03-29|135.93 #2024-03-30|136.15 #2024-03-31|136.31 #2024-04-01|136.43 #2024-04-02|136.51 #2024-04-03|136.76 #2024-04-04|137.26 #2024-04-05|137.56 #2024-04-06|137.63 #2024-04-07|137.57 #2024-04-08|137.56 #2024-04-09|137.63 #2024-04-10|137.52 #2024-04-11|137.17 #2024-04-12|136.97 #2024-04-13|137.00 #2024-04-14|137.00 #2024-04-15|137.17 #2024-04-16|137.26 #2024-04-17|137.49 #2024-04-18|137.59 #2024-04-19|137.57 #2024-04-20|137.52 #2024-04-21|137.71 #2024-04-22|137.47 #2024-04-23|137.46 #2024-04-24|137.11 #2024-04-25|136.76 #2024-04-26|136.82 #2024-04-27|136.99 #2024-04-28|136.89 #2024-04-29|136.95 #2024-04-30|136.86 #2024-05-01|136.86 #2024-05-02|136.77 #2024-05-03|136.49 #2024-05-04|136.16 #2024-05-05|135.94 #2024-05-06|135.59 #2024-05-07|135.34 #2024-05-08|134.96 #2024-05-09|134.65 #2024-05-10|134.23 #2024-05-11|133.75 #2024-05-12|133.31 #2024-05-13|132.88 #2024-05-14|132.30 #2024-05-15|132.07 #2024-05-16|131.86 #2024-05-17|131.63 #2024-05-18|131.20 #2024-05-19|130.81 #2024-05-20|130.39 #2024-05-21|130.08 #2024-05-22|129.94 #2024-05-23|129.69 #2024-05-24|129.58 #2024-05-25|129.83 #2024-05-26|130.04 #2024-05-27|130.34 #2024-05-28|130.56 #2024-05-29|130.51 #2024-05-30|130.61 #2024-05-31|130.55 #2024-06-01|130.48 #2024-06-02|130.32 #2024-06-03|130.03 #2024-06-04|129.74 #2024-06-05|129.55 #2024-06-06|129.35 #2024-06-07|129.20 #2024-06-08|129.03 #2024-06-09|128.67 #2024-06-10|128.66 #2024-06-11|128.64 #2024-06-12|128.53 #2024-06-13|128.50 #2024-06-14|128.56 #2024-06-15|128.37 #2024-06-16|128.49 #2024-06-17|128.24 #2024-06-18|128.00 #2024-06-19|127.63 #2024-06-20|127.38 #2024-06-21|127.06 #2024-06-22|126.86 #2024-06-23|126.70 #2024-06-24|126.68 #2024-06-25|126.85 #2024-06-26|127.03 #2024-06-27|127.05 #2024-06-28|127.13 #2024-06-29|127.30 #2024-06-30|127.46 #2024-07-01|127.59 #2024-07-02|127.48 #2024-07-03|127.29 #2024-07-04|127.05 #2024-07-05|126.75 #2024-07-06|126.38 #2024-07-07|125.95 #2024-07-08|125.48 #2024-07-09|125.11 #2024-07-10|124.79 #2024-07-11|124.62 #2024-07-12|124.51 #2024-07-13|124.42 #2024-07-14|124.45 #2024-07-15|124.75 #2024-07-16|124.99 #2024-07-17|125.19 #2024-07-18|125.15 #2024-07-19|125.15 #2024-07-20|125.09 #2024-07-21|124.95 #2024-07-22|124.64 #2024-07-23|124.45 #2024-07-24|124.31 #2024-07-25|124.35 #2024-07-26|124.38 #2024-07-27|124.54 #2024-07-28|124.85 #2024-07-29|125.02 #2024-07-30|125.24 #2024-07-31|125.51 #2024-08-01|125.85 #2024-08-02|126.32 #2024-08-03|126.67 #2024-08-04|127.00 #2024-08-05|127.30 #2024-08-06|127.53 #2024-08-07|127.76 #2024-08-08|127.70 #2024-08-09|127.48 #2024-08-10|127.24 #2024-08-11|126.93 #2024-08-12|126.76 #2024-08-13|126.67 #2024-08-14|126.57 #2024-08-15|126.56 #2024-08-16|126.48 #2024-08-17|126.44 #2024-08-18|126.39 #2024-08-19|126.23 #2024-08-20|126.03 #2024-08-21|125.78 #2024-08-22|125.65 #2024-08-23|125.65 #2024-08-24|125.59 #2024-08-25|125.47 #2024-08-26|125.55 #2024-08-27|125.88 #2024-08-28|126.22 #2024-08-29|126.55 #2024-08-30|126.69 #2024-08-31|126.90 #2024-09-01|127.08 #2024-09-02|127.12 #2024-09-03|126.93 #2024-09-04|126.84 #2024-09-05|126.60 #2024-09-06|126.46 #2024-09-07|126.38 #2024-09-08|126.35 #2024-09-09|126.14 #2024-09-10|126.08 #2024-09-11|125.94 #2024-09-12|125.92 #2024-09-13|125.80 #2024-09-14|125.75 #2024-09-15|125.70 #2024-09-16|125.76 #2024-09-17|125.63 #2024-09-18|125.49 #2024-09-19|125.39 #2024-09-20|125.41 #2024-09-21|125.18 #2024-09-22|125.13 #2024-09-23|125.05 #2024-09-24|125.10 #2024-09-25|125.19 #2024-09-26|125.35 #2024-09-27|125.45 #2024-09-28|125.64 #2024-09-29|125.84 #2024-09-30|126.15 #2024-10-01|126.14 #2024-10-02|125.89 #2024-10-03|125.77 #2024-10-04|125.69 #2024-10-05|125.60 #2024-10-06|125.28 #2024-10-07|125.09 #2024-10-08|125.05 #2024-10-09|125.28 #2024-10-10|125.37 #2024-10-11|125.43 #2024-10-12|125.46 #2024-10-13|125.73 #2024-10-14|125.81 #2024-10-15|125.79 #2024-10-16|125.85 #2024-10-17|126.04 #2024-10-18|126.08 #2024-10-19|126.17 #2024-10-20|126.15 #2024-10-21|125.97 #2024-10-22|126.06 #2024-10-23|126.21 #2024-10-24|126.18 #2024-10-25|126.25 #2024-10-26|126.27 #2024-10-27|126.09 #2024-10-28|126.17 #2024-10-29|126.05 #2024-10-30|125.74 #2024-10-31|125.51 #2024-11-01|125.38 #2024-11-02|125.25 #2024-11-03|125.23 #2024-11-04|125.05 #2024-11-05|125.12 #2024-11-06|125.14 #2024-11-07|125.02 #2024-11-08|124.86 #2024-11-09|124.60 #2024-11-10|124.40 #2024-11-11|124.34 #2024-11-12|124.10 #2024-11-13|123.96 #2024-11-14|123.91 #2024-11-15|124.02 #2024-11-16|124.24 #2024-11-17|124.39 #2024-11-18|124.48 #2024-11-19|124.65 #2024-11-20|124.67 #2024-11-21|124.59 #2024-11-22|124.54 #2024-11-23|124.50 #2024-11-24|124.48 #2024-11-25|124.46 #2024-11-26|124.36 #2024-11-27|124.35 #2024-11-28|124.46 #2024-11-29|124.27 #2024-11-30|124.35 #2024-12-01|124.36 #2024-12-02|124.28 #2024-12-03|124.18 #2024-12-04|124.16 #2024-12-05|124.42 #2024-12-06|124.75 #2024-12-07|124.75 #2024-12-08|124.93 #2024-12-09|125.16 #2024-12-10|125.32 #2024-12-11|125.24 #2024-12-12|124.99 #2024-12-13|124.41 #2024-12-14|124.34 #2024-12-15|124.21 #2024-12-16|124.17 #2024-12-17|124.15 #2024-12-18|124.15 #2024-12-19|124.26 #2024-12-20|124.96 #2024-12-21|125.07 #2024-12-22|125.13 #2024-12-23|125.34 #2024-12-24|125.55 #2024-12-25|125.98 #2024-12-26|126.18 #2024-12-27|126.13 #2024-12-28|126.24 #2024-12-29|126.27 #2024-12-30|126.14 #2024-12-31|126.09 #2025-01-01|125.93 #2025-01-02|125.76 #2025-01-03|125.58 #2025-01-04|125.45 #2025-01-05|125.47 #2025-01-06|125.43 #2025-01-07|125.42 #2025-01-08|125.38 #2025-01-09|125.29 #2025-01-10|125.35 #2025-01-11|125.34 #2025-01-12|125.27 #2025-01-13|125.29 #2025-01-14|125.22 #2025-01-15|125.13 #2025-01-16|125.19 #2025-01-17|125.19 #2025-01-18|125.25 #2025-01-19|125.43 #2025-01-20|125.54 #2025-01-21|125.91 #2025-01-22|126.36 #2025-01-23|126.61 #2025-01-24|126.84 #2025-01-25|127.05 #2025-01-26|127.10 #2025-01-27|127.38 #2025-01-28|127.70 #2025-01-29|127.92 #2025-01-30|128.38 #2025-01-31|128.59 #2025-02-01|128.85 #2025-02-02|129.03 #2025-02-03|129.08 #2025-02-04|128.92 #2025-02-05|128.33 #2025-02-06|127.29 #2025-02-07|126.21 #2025-02-08|125.17 #2025-02-09|124.16 #2025-02-10|123.06 #2025-02-11|122.19 #2025-02-12|121.88 #2025-02-13|120.98 #2025-02-14|121.25 #2025-02-15|121.14 #2025-02-16|121.25 #2025-02-17|121.36 #2025-02-18|121.17 #2025-02-19|120.78 #2025-02-20|121.40 #2025-02-21|121.21 #2025-02-22|121.31 #2025-02-23|121.29 #2025-02-24|121.26 #2025-02-25|121.18 #2025-02-26|121.20 #2025-02-27|120.98 #2025-02-28|120.80 #2025-03-01|120.64 #2025-03-02|120.48 #2025-03-03|120.03 #2025-03-04|119.76 #2025-03-05|119.46 #2025-03-06|119.38 #2025-03-07|119.25 #2025-03-08|119.09 #2025-03-09|118.94 #2025-03-10|118.98 #2025-03-11|119.11 #2025-03-12|119.20 #2025-03-13|119.16 #2025-03-14|119.08 #2025-03-15|118.89 #2025-03-16|118.59 #2025-03-17|118.43 #2025-03-18|118.02 #2025-03-19|117.77 #2025-03-20|117.54 #2025-03-21|117.34 #2025-03-22|117.19 #2025-03-23|117.14 #2025-03-24|117.15 #2025-03-25|117.18 #2025-03-26|117.36 #2025-03-27|117.52 #2025-03-28|117.73 #2025-03-29|117.97 #2025-03-30|118.22 #2025-03-31|118.40 #2025-04-01|118.58 #2025-04-02|118.66 #2025-04-03|118.65 #2025-04-04|118.50 #2025-04-05|118.33 #2025-04-06|117.88 #2025-04-07|117.48 #2025-04-08|116.90 #2025-04-09|116.42 #2025-04-10|115.81 #2025-04-11|115.34 #2025-04-12|114.91 #2025-04-13|114.72 #2025-04-14|114.53 #2025-04-15|114.78 #2025-04-16|114.85 #2025-04-17|115.11 #2025-04-18|115.31 #2025-04-19|115.38 #2025-04-20|115.60 #2025-04-21|115.81 #2025-04-22|115.70 #2025-04-23|115.45 #2025-04-24|115.19 #2025-04-25|114.72 #2025-04-26|114.41 #2025-04-27|113.94 #2025-04-28|113.35 #2025-04-29|112.84 #2025-04-30|112.39 #2025-05-01|111.95 #2025-05-02|111.86 #2025-05-03|111.72 #2025-05-04|111.51 #2025-05-05|111.34 #2025-05-06|111.22 #2025-05-07|111.18 #2025-05-08|111.16 #2025-05-09|111.00 #2025-05-10|110.94 #2025-05-11|110.73 #2025-05-12|110.50 #2025-05-13|110.17 #2025-05-14|109.76 #2025-05-15|109.42 #2025-05-16|109.15 #2025-05-17|108.65 #2025-05-18|108.55 #2025-05-19|108.43 #2025-05-20|108.47 #2025-05-21|108.61 #2025-05-22|108.50 #2025-05-23|108.64 #2025-05-24|108.82 #2025-05-25|108.80 #2025-05-26|108.91 #2025-05-27|108.88 #2025-05-28|108.89 #2025-05-29|109.06 #2025-05-30|108.89 #2025-05-31|108.73 #2025-06-01|108.63 #2025-06-02|108.39 #2025-06-03|108.17 #2025-06-04|107.91 #2025-06-05|107.59 #2025-06-06|107.36 #2025-06-07|107.28 #2025-06-08|107.15 #2025-06-09|107.11 #2025-06-10|106.92 #2025-06-11|106.76 #2025-06-12|106.65 #2025-06-13|106.48 #2025-06-14|106.25 #2025-06-15|106.03 #2025-06-16|105.65 #2025-06-17|105.57 #2025-06-18|105.57 #2025-06-19|105.74 #2025-06-20|105.76 #2025-06-21|105.87 #2025-06-22|106.04 #2025-06-23|106.30 #2025-06-24|106.53 #2025-06-25|106.58 #2025-06-26|106.56 #2025-06-27|106.68 #2025-06-28|106.76 #2025-06-29|106.76 #2025-06-30|106.79 #2025-07-01|106.58 #2025-07-02|106.59 #2025-07-03|106.56 #2025-07-04|106.48 #2025-07-05|106.44 #2025-07-06|106.40 #2025-07-07|106.24 #2025-07-08|106.27 #2025-07-09|106.17 #2025-07-10|105.96 #2025-07-11|105.88 #2025-07-12|105.72 #2025-07-13|105.57 #2025-07-14|105.52 #2025-07-15|105.47 #2025-07-16|105.28 #2025-07-17|105.11 #2025-07-18|104.89 #2025-07-19|104.51 #2025-07-20|104.18 #2025-07-21|103.90 #2025-07-22|103.87 #2025-07-23|103.98 #2025-07-24|104.10 #2025-07-25|104.13 #2025-07-26|104.39 #2025-07-27|104.62 #2025-07-28|104.77 #2025-07-29|104.56 #2025-07-30|104.27 #2025-07-31|104.09 #2025-08-01|103.94 #2025-08-02|103.64 #2025-08-03|103.38 #2025-08-04|103.03 #2025-08-05|102.65 #2025-08-06|102.40 #2025-08-07|102.20 #2025-08-08|102.15 #2025-08-09|102.09 #2025-08-10|102.12 #2025-08-11|102.35 #2025-08-12|102.72 #2025-08-13|103.01 #2025-08-14|103.07 #2025-08-15|103.28 #2025-08-16|103.57 #2025-08-17|103.66 #2025-08-18|103.66 #2025-08-19|103.48 #2025-08-20|103.62 #2025-08-21|104.01 #2025-08-22|104.13 #2025-08-23|104.15 #2025-08-24|104.28 #2025-08-25|104.36 #2025-08-26|104.47 #2025-08-27|104.34 #2025-08-28|104.21 #2025-08-29|104.02 #2025-08-30|103.88 #2025-08-31|103.71 #2025-09-01|103.68 #2025-09-02|103.83 #2025-09-03|103.97 #2025-09-04|103.92 #2025-09-05|104.16 #2025-09-06|104.44 #2025-09-07|104.70 #2025-09-08|104.89 #2025-09-09|105.05 #2025-09-10|105.02 #2025-09-11|104.97 #2025-09-12|104.70 #2025-09-13|104.53 #2025-09-14|104.32 #2025-09-15|104.05 #2025-09-16|103.67 #2025-09-17|103.58 #2025-09-18|103.54 #2025-09-19|103.12 #2025-09-20|102.46 #2025-09-21|101.83 #2025-09-22|101.53 #2025-09-23|101.28 #2025-09-24|100.84 #2025-09-25|100.57 #2025-09-26|100.69 #2025-09-27|100.95 #2025-09-28|101.32 #2025-09-29|101.42 #2025-09-30|101.55 #2025-10-01|101.76 #2025-10-02|101.93 #2025-10-03|101.91 #2025-10-04|101.94 #2025-10-05|102.00 #2025-10-06|102.08 #2025-10-07|102.23 #2025-10-08|102.38 #2025-10-09|102.49 #2025-10-10|102.89 #2025-10-11|103.18 #2025-10-12|103.39 #2025-10-13|103.55 #2025-10-14|103.67 #2025-10-15|103.80 #2025-10-16|103.82 #2025-10-17|103.70 #2025-10-18|103.64 #2025-10-19|103.57 #2025-10-20|103.55 #2025-10-21|103.70 #2025-10-22|103.82 #2025-10-23|103.98 #2025-10-24|104.19 #2025-10-25|104.49 #2025-10-26|104.74 #2025-10-27|104.98 #2025-10-28|104.94 #2025-10-29|104.95 #2025-10-30|104.95 #2025-10-31|104.68 #2025-11-01|104.40 #2025-11-02|104.21 #2025-11-03|103.92 #2025-11-04|103.84 #2025-11-05|103.63 #2025-11-06|103.46 #2025-11-07|103.65 #2025-11-08|103.69 #2025-11-09|103.87 #2025-11-10|104.24 #2025-11-11|104.44 #2025-11-12|104.70 #2025-11-13|104.89 #2025-11-14|104.97 #2025-11-15|104.98 #2025-11-16|104.82 #2025-11-17|104.76 #2025-11-18|104.80 #2025-11-19|104.77 #2025-11-20|104.83 #2025-11-21|104.83 #2025-11-22|104.81 #2025-11-23|104.74 #2025-11-24|104.62 #2025-11-25|104.31 #2025-11-26|104.21 #2025-11-27|104.07 #2025-11-28|103.98 #2025-11-29|103.91 #2025-11-30|103.85 #2025-12-01|103.82 #2025-12-02|103.90 #2025-12-03|103.87 #2025-12-04|103.87 #2025-12-05|103.72 #2025-12-06|103.59 #2025-12-07|103.51 #2025-12-08|103.36 #2025-12-09|103.42 #2025-12-10|103.50 #2025-12-11|103.63 #2025-12-12|103.88 #2025-12-13|104.31 #2025-12-14|104.52 #2025-12-15|104.75 #2025-12-16|104.75 #2025-12-17|104.83 #2025-12-18|104.88 #2025-12-19|104.91 #2025-12-20|104.72 #2025-12-21|104.59 #2025-12-22|104.48 #2025-12-23|104.39 #2025-12-24|104.08 #2025-12-25|103.75 #2025-12-26|103.45 #2025-12-27|103.29 #2025-12-28|103.17 #2025-12-29|103.06 #2025-12-30|102.93 #2025-12-31|102.68 #2026-01-01|102.27 #2026-01-02|102.21 #2026-01-03|102.11 #2026-01-04|101.97 #2026-01-05|101.93 #2026-01-06|101.77 #2026-01-07|101.89 #2026-01-08|102.17 #2026-01-09|102.03

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy