Table Data - Loading and Stocking Job Postings on Indeed in Germany

Title Loading and Stocking Job Postings on Indeed in Germany
Series ID IHLIDXDETPLOST
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-19
Last Updated 2026-06-26 9:09 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.95
2020-02-03 99.91
2020-02-04 99.81
2020-02-05 99.83
2020-02-06 99.92
2020-02-07 99.95
2020-02-08 99.98
2020-02-09 99.95
2020-02-10 99.90
2020-02-11 99.91
2020-02-12 99.95
2020-02-13 100.13
2020-02-14 100.30
2020-02-15 100.62
2020-02-16 100.86
2020-02-17 101.10
2020-02-18 101.32
2020-02-19 101.63
2020-02-20 101.83
2020-02-21 102.06
2020-02-22 102.11
2020-02-23 102.33
2020-02-24 102.44
2020-02-25 102.55
2020-02-26 102.57
2020-02-27 102.57
2020-02-28 102.48
2020-02-29 102.26
2020-03-01 102.19
2020-03-02 102.20
2020-03-03 102.12
2020-03-04 101.87
2020-03-05 101.60
2020-03-06 101.50
2020-03-07 101.50
2020-03-08 101.25
2020-03-09 101.08
2020-03-10 101.23
2020-03-11 101.44
2020-03-12 101.79
2020-03-13 101.97
2020-03-14 102.14
2020-03-15 102.39
2020-03-16 102.47
2020-03-17 102.09
2020-03-18 101.67
2020-03-19 100.79
2020-03-20 99.89
2020-03-21 98.87
2020-03-22 97.84
2020-03-23 96.83
2020-03-24 95.79
2020-03-25 94.69
2020-03-26 93.65
2020-03-27 92.55
2020-03-28 91.45
2020-03-29 90.39
2020-03-30 89.38
2020-03-31 88.44
2020-04-01 87.66
2020-04-02 87.24
2020-04-03 86.72
2020-04-04 86.17
2020-04-05 85.50
2020-04-06 84.75
2020-04-07 84.24
2020-04-08 83.70
2020-04-09 82.99
2020-04-10 82.45
2020-04-11 82.12
2020-04-12 81.84
2020-04-13 81.65
2020-04-14 81.63
2020-04-15 81.64
2020-04-16 81.69
2020-04-17 81.97
2020-04-18 82.19
2020-04-19 82.30
2020-04-20 82.53
2020-04-21 82.47
2020-04-22 82.37
2020-04-23 82.32
2020-04-24 82.13
2020-04-25 81.82
2020-04-26 81.72
2020-04-27 81.54
2020-04-28 81.29
2020-04-29 81.26
2020-04-30 81.24
2020-05-01 81.06
2020-05-02 80.94
2020-05-03 80.40
2020-05-04 79.88
2020-05-05 79.46
2020-05-06 79.08
2020-05-07 78.69
2020-05-08 78.43
2020-05-09 78.13
2020-05-10 78.22
2020-05-11 78.38
2020-05-12 78.42
2020-05-13 78.24
2020-05-14 78.10
2020-05-15 77.98
2020-05-16 77.86
2020-05-17 77.69
2020-05-18 77.26
2020-05-19 77.06
2020-05-20 76.84
2020-05-21 76.84
2020-05-22 76.74
2020-05-23 76.81
2020-05-24 76.92
2020-05-25 77.14
2020-05-26 77.29
2020-05-27 77.42
2020-05-28 77.45
2020-05-29 77.69
2020-05-30 77.82
2020-05-31 77.95
2020-06-01 78.16
2020-06-02 78.30
2020-06-03 78.54
2020-06-04 78.52
2020-06-05 78.50
2020-06-06 78.59
2020-06-07 78.71
2020-06-08 78.69
2020-06-09 78.90
2020-06-10 78.95
2020-06-11 79.25
2020-06-12 79.38
2020-06-13 79.57
2020-06-14 79.64
2020-06-15 79.75
2020-06-16 79.75
2020-06-17 79.85
2020-06-18 79.83
2020-06-19 79.93
2020-06-20 80.02
2020-06-21 80.13
2020-06-22 80.27
2020-06-23 80.35
2020-06-24 80.53
2020-06-25 80.61
2020-06-26 80.70
2020-06-27 80.85
2020-06-28 81.09
2020-06-29 81.30
2020-06-30 81.59
2020-07-01 81.78
2020-07-02 82.04
2020-07-03 82.23
2020-07-04 82.38
2020-07-05 82.45
2020-07-06 82.55
2020-07-07 82.64
2020-07-08 82.73
2020-07-09 83.03
2020-07-10 83.29
2020-07-11 83.39
2020-07-12 83.58
2020-07-13 83.76
2020-07-14 83.92
2020-07-15 84.01
2020-07-16 83.86
2020-07-17 83.78
2020-07-18 83.68
2020-07-19 83.55
2020-07-20 83.36
2020-07-21 83.21
2020-07-22 83.06
2020-07-23 82.91
2020-07-24 82.80
2020-07-25 82.74
2020-07-26 82.82
2020-07-27 82.91
2020-07-28 82.89
2020-07-29 83.01
2020-07-30 82.89
2020-07-31 82.68
2020-08-01 82.55
2020-08-02 82.30
2020-08-03 81.90
2020-08-04 81.80
2020-08-05 81.55
2020-08-06 81.73
2020-08-07 82.05
2020-08-08 82.24
2020-08-09 82.47
2020-08-10 82.96
2020-08-11 83.13
2020-08-12 83.46
2020-08-13 83.72
2020-08-14 83.65
2020-08-15 83.69
2020-08-16 83.81
2020-08-17 83.78
2020-08-18 83.97
2020-08-19 83.99
2020-08-20 83.95
2020-08-21 84.12
2020-08-22 84.27
2020-08-23 84.34
2020-08-24 84.46
2020-08-25 84.47
2020-08-26 84.52
2020-08-27 84.60
2020-08-28 84.64
2020-08-29 84.68
2020-08-30 84.67
2020-08-31 84.77
2020-09-01 84.85
2020-09-02 84.94
2020-09-03 85.01
2020-09-04 85.04
2020-09-05 85.11
2020-09-06 85.20
2020-09-07 85.17
2020-09-08 85.20
2020-09-09 85.31
2020-09-10 85.40
2020-09-11 85.59
2020-09-12 85.61
2020-09-13 85.54
2020-09-14 85.66
2020-09-15 85.57
2020-09-16 85.50
2020-09-17 85.35
2020-09-18 85.35
2020-09-19 85.38
2020-09-20 85.49
2020-09-21 85.33
2020-09-22 85.38
2020-09-23 85.42
2020-09-24 85.44
2020-09-25 85.38
2020-09-26 85.43
2020-09-27 85.55
2020-09-28 85.85
2020-09-29 86.19
2020-09-30 86.47
2020-10-01 87.56
2020-10-02 88.68
2020-10-03 89.80
2020-10-04 90.89
2020-10-05 91.96
2020-10-06 92.93
2020-10-07 93.87
2020-10-08 94.10
2020-10-09 94.36
2020-10-10 94.66
2020-10-11 94.86
2020-10-12 94.90
2020-10-13 95.20
2020-10-14 95.48
2020-10-15 95.80
2020-10-16 96.04
2020-10-17 96.03
2020-10-18 96.18
2020-10-19 96.54
2020-10-20 96.67
2020-10-21 97.03
2020-10-22 97.21
2020-10-23 97.42
2020-10-24 97.78
2020-10-25 97.92
2020-10-26 98.05
2020-10-27 98.26
2020-10-28 98.25
2020-10-29 98.48
2020-10-30 98.72
2020-10-31 99.06
2020-11-01 99.55
2020-11-02 99.89
2020-11-03 100.10
2020-11-04 100.46
2020-11-05 100.82
2020-11-06 101.18
2020-11-07 101.49
2020-11-08 101.74
2020-11-09 102.09
2020-11-10 102.43
2020-11-11 102.74
2020-11-12 102.73
2020-11-13 102.69
2020-11-14 102.52
2020-11-15 102.42
2020-11-16 102.22
2020-11-17 102.08
2020-11-18 101.97
2020-11-19 101.90
2020-11-20 101.72
2020-11-21 101.58
2020-11-22 101.45
2020-11-23 101.34
2020-11-24 101.06
2020-11-25 100.82
2020-11-26 100.71
2020-11-27 100.65
2020-11-28 100.70
2020-11-29 100.72
2020-11-30 100.83
2020-12-01 101.12
2020-12-02 101.32
2020-12-03 101.39
2020-12-04 101.55
2020-12-05 101.66
2020-12-06 101.82
2020-12-07 101.88
2020-12-08 101.94
2020-12-09 101.86
2020-12-10 102.03
2020-12-11 102.16
2020-12-12 102.29
2020-12-13 102.37
2020-12-14 102.50
2020-12-15 102.71
2020-12-16 103.00
2020-12-17 103.03
2020-12-18 102.94
2020-12-19 102.89
2020-12-20 102.91
2020-12-21 102.93
2020-12-22 102.92
2020-12-23 103.00
2020-12-24 103.29
2020-12-25 103.68
2020-12-26 103.87
2020-12-27 104.00
2020-12-28 104.24
2020-12-29 104.19
2020-12-30 103.90
2020-12-31 103.55
2021-01-01 103.04
2021-01-02 102.57
2021-01-03 102.09
2021-01-04 101.38
2021-01-05 101.07
2021-01-06 100.99
2021-01-07 100.97
2021-01-08 101.06
2021-01-09 101.24
2021-01-10 101.28
2021-01-11 101.51
2021-01-12 101.65
2021-01-13 101.73
2021-01-14 101.82
2021-01-15 101.89
2021-01-16 102.02
2021-01-17 102.29
2021-01-18 102.43
2021-01-19 102.50
2021-01-20 102.47
2021-01-21 102.31
2021-01-22 102.31
2021-01-23 102.32
2021-01-24 102.42
2021-01-25 102.56
2021-01-26 102.51
2021-01-27 102.60
2021-01-28 102.65
2021-01-29 102.52
2021-01-30 102.27
2021-01-31 102.02
2021-02-01 101.80
2021-02-02 101.68
2021-02-03 101.48
2021-02-04 101.31
2021-02-05 101.26
2021-02-06 101.32
2021-02-07 101.32
2021-02-08 101.27
2021-02-09 101.35
2021-02-10 101.45
2021-02-11 101.76
2021-02-12 101.94
2021-02-13 102.22
2021-02-14 102.40
2021-02-15 102.60
2021-02-16 102.66
2021-02-17 102.78
2021-02-18 102.78
2021-02-19 103.07
2021-02-20 103.23
2021-02-21 103.58
2021-02-22 103.91
2021-02-23 104.41
2021-02-24 104.84
2021-02-25 105.24
2021-02-26 105.48
2021-02-27 105.79
2021-02-28 105.99
2021-03-01 106.20
2021-03-02 106.45
2021-03-03 106.61
2021-03-04 106.65
2021-03-05 106.81
2021-03-06 106.93
2021-03-07 107.09
2021-03-08 107.30
2021-03-09 107.37
2021-03-10 107.54
2021-03-11 107.82
2021-03-12 107.95
2021-03-13 108.16
2021-03-14 108.42
2021-03-15 108.65
2021-03-16 108.92
2021-03-17 109.24
2021-03-18 109.65
2021-03-19 110.13
2021-03-20 110.59
2021-03-21 110.97
2021-03-22 111.34
2021-03-23 111.73
2021-03-24 112.06
2021-03-25 112.26
2021-03-26 112.36
2021-03-27 112.47
2021-03-28 112.51
2021-03-29 112.60
2021-03-30 112.67
2021-03-31 112.79
2021-04-01 112.95
2021-04-02 113.26
2021-04-03 113.44
2021-04-04 113.73
2021-04-05 114.07
2021-04-06 114.31
2021-04-07 114.46
2021-04-08 114.53
2021-04-09 114.52
2021-04-10 114.50
2021-04-11 114.44
2021-04-12 114.36
2021-04-13 114.40
2021-04-14 114.58
2021-04-15 114.93
2021-04-16 115.34
2021-04-17 116.02
2021-04-18 116.65
2021-04-19 117.32
2021-04-20 117.93
2021-04-21 118.39
2021-04-22 118.87
2021-04-23 119.19
2021-04-24 119.40
2021-04-25 119.45
2021-04-26 119.53
2021-04-27 119.67
2021-04-28 119.90
2021-04-29 120.11
2021-04-30 120.47
2021-05-01 120.71
2021-05-02 121.20
2021-05-03 121.61
2021-05-04 122.15
2021-05-05 122.63
2021-05-06 123.04
2021-05-07 123.54
2021-05-08 124.21
2021-05-09 124.70
2021-05-10 125.19
2021-05-11 125.60
2021-05-12 125.93
2021-05-13 126.36
2021-05-14 126.48
2021-05-15 126.50
2021-05-16 126.50
2021-05-17 126.44
2021-05-18 126.29
2021-05-19 126.33
2021-05-20 126.50
2021-05-21 126.94
2021-05-22 127.36
2021-05-23 127.96
2021-05-24 128.67
2021-05-25 129.28
2021-05-26 129.71
2021-05-27 130.11
2021-05-28 130.53
2021-05-29 131.18
2021-05-30 131.77
2021-05-31 132.30
2021-06-01 133.00
2021-06-02 133.95
2021-06-03 134.86
2021-06-04 135.48
2021-06-05 136.03
2021-06-06 136.61
2021-06-07 137.24
2021-06-08 137.66
2021-06-09 138.16
2021-06-10 138.28
2021-06-11 138.81
2021-06-12 139.38
2021-06-13 139.89
2021-06-14 140.27
2021-06-15 140.94
2021-06-16 141.47
2021-06-17 142.19
2021-06-18 142.62
2021-06-19 142.92
2021-06-20 143.25
2021-06-21 143.62
2021-06-22 143.69
2021-06-23 143.95
2021-06-24 144.27
2021-06-25 144.69
2021-06-26 145.01
2021-06-27 145.37
2021-06-28 145.85
2021-06-29 146.52
2021-06-30 146.98
2021-07-01 147.45
2021-07-02 147.84
2021-07-03 148.48
2021-07-04 149.00
2021-07-05 149.40
2021-07-06 149.85
2021-07-07 150.27
2021-07-08 150.64
2021-07-09 150.88
2021-07-10 151.01
2021-07-11 151.27
2021-07-12 151.52
2021-07-13 151.52
2021-07-14 151.56
2021-07-15 151.63
2021-07-16 152.07
2021-07-17 152.51
2021-07-18 152.97
2021-07-19 153.43
2021-07-20 154.06
2021-07-21 154.57
2021-07-22 155.14
2021-07-23 155.39
2021-07-24 155.78
2021-07-25 156.05
2021-07-26 156.36
2021-07-27 156.66
2021-07-28 156.98
2021-07-29 157.13
2021-07-30 157.57
2021-07-31 157.82
2021-08-01 158.15
2021-08-02 158.42
2021-08-03 158.57
2021-08-04 158.85
2021-08-05 159.09
2021-08-06 159.10
2021-08-07 159.15
2021-08-08 159.08
2021-08-09 159.01
2021-08-10 159.06
2021-08-11 159.08
2021-08-12 159.49
2021-08-13 160.22
2021-08-14 160.65
2021-08-15 161.19
2021-08-16 161.78
2021-08-17 162.52
2021-08-18 163.27
2021-08-19 163.75
2021-08-20 163.86
2021-08-21 164.16
2021-08-22 164.41
2021-08-23 164.51
2021-08-24 164.55
2021-08-25 164.47
2021-08-26 164.43
2021-08-27 164.53
2021-08-28 164.65
2021-08-29 164.81
2021-08-30 165.09
2021-08-31 165.29
2021-09-01 165.49
2021-09-02 165.79
2021-09-03 166.09
2021-09-04 166.41
2021-09-05 166.67
2021-09-06 166.82
2021-09-07 166.98
2021-09-08 167.23
2021-09-09 167.36
2021-09-10 167.53
2021-09-11 167.80
2021-09-12 168.10
2021-09-13 169.47
2021-09-14 170.74
2021-09-15 172.01
2021-09-16 173.23
2021-09-17 174.17
2021-09-18 175.21
2021-09-19 176.24
2021-09-20 176.44
2021-09-21 176.43
2021-09-22 176.41
2021-09-23 176.49
2021-09-24 176.61
2021-09-25 176.55
2021-09-26 176.55
2021-09-27 176.42
2021-09-28 176.45
2021-09-29 176.52
2021-09-30 176.52
2021-10-01 176.65
2021-10-02 176.85
2021-10-03 176.85
2021-10-04 176.87
2021-10-05 177.21
2021-10-06 177.59
2021-10-07 178.02
2021-10-08 178.61
2021-10-09 179.17
2021-10-10 179.82
2021-10-11 180.34
2021-10-12 180.57
2021-10-13 180.98
2021-10-14 181.47
2021-10-15 182.01
2021-10-16 182.53
2021-10-17 182.97
2021-10-18 183.41
2021-10-19 184.09
2021-10-20 184.65
2021-10-21 185.09
2021-10-22 185.34
2021-10-23 185.85
2021-10-24 186.24
2021-10-25 186.60
2021-10-26 186.96
2021-10-27 187.25
2021-10-28 187.51
2021-10-29 187.76
2021-10-30 187.85
2021-10-31 188.21
2021-11-01 188.17
2021-11-02 187.83
2021-11-03 187.29
2021-11-04 187.36
2021-11-05 187.54
2021-11-06 187.69
2021-11-07 187.80
2021-11-08 188.35
2021-11-09 189.23
2021-11-10 190.13
2021-11-11 190.53
2021-11-12 190.65
2021-11-13 190.59
2021-11-14 190.60
2021-11-15 190.66
2021-11-16 190.55
2021-11-17 190.49
2021-11-18 190.47
2021-11-19 190.60
2021-11-20 190.74
2021-11-21 190.87
2021-11-22 191.10
2021-11-23 191.30
2021-11-24 191.45
2021-11-25 191.28
2021-11-26 191.22
2021-11-27 190.21
2021-11-28 189.23
2021-11-29 188.14
2021-11-30 186.85
2021-12-01 185.75
2021-12-02 184.92
2021-12-03 184.01
2021-12-04 184.25
2021-12-05 184.37
2021-12-06 184.66
2021-12-07 185.22
2021-12-08 185.60
2021-12-09 185.89
2021-12-10 186.02
2021-12-11 186.09
2021-12-12 186.24
2021-12-13 186.28
2021-12-14 186.17
2021-12-15 186.02
2021-12-16 185.98
2021-12-17 186.26
2021-12-18 186.31
2021-12-19 186.46
2021-12-20 186.68
2021-12-21 186.85
2021-12-22 187.09
2021-12-23 187.24
2021-12-24 187.38
2021-12-25 187.50
2021-12-26 187.57
2021-12-27 187.67
2021-12-28 187.83
2021-12-29 187.75
2021-12-30 187.94
2021-12-31 187.93
2022-01-01 187.86
2022-01-02 187.64
2022-01-03 187.22
2022-01-04 187.08
2022-01-05 187.00
2022-01-06 186.68
2022-01-07 186.35
2022-01-08 186.14
2022-01-09 185.84
2022-01-10 185.44
2022-01-11 184.73
2022-01-12 184.46
2022-01-13 184.07
2022-01-14 183.60
2022-01-15 183.59
2022-01-16 183.65
2022-01-17 183.94
2022-01-18 184.30
2022-01-19 184.71
2022-01-20 185.13
2022-01-21 185.79
2022-01-22 186.15
2022-01-23 186.56
2022-01-24 187.00
2022-01-25 187.43
2022-01-26 187.66
2022-01-27 188.07
2022-01-28 188.51
2022-01-29 188.91
2022-01-30 189.33
2022-01-31 189.65
2022-02-01 189.88
2022-02-02 190.16
2022-02-03 190.38
2022-02-04 190.46
2022-02-05 190.58
2022-02-06 190.80
2022-02-07 191.09
2022-02-08 191.51
2022-02-09 191.92
2022-02-10 192.19
2022-02-11 192.16
2022-02-12 192.40
2022-02-13 192.57
2022-02-14 192.46
2022-02-15 192.47
2022-02-16 192.29
2022-02-17 192.15
2022-02-18 192.30
2022-02-19 192.31
2022-02-20 192.26
2022-02-21 192.53
2022-02-22 192.65
2022-02-23 192.87
2022-02-24 192.96
2022-02-25 193.18
2022-02-26 193.20
2022-02-27 193.23
2022-02-28 193.16
2022-03-01 192.99
2022-03-02 192.87
2022-03-03 193.13
2022-03-04 193.30
2022-03-05 193.68
2022-03-06 194.02
2022-03-07 194.37
2022-03-08 194.71
2022-03-09 194.96
2022-03-10 195.03
2022-03-11 195.09
2022-03-12 195.09
2022-03-13 195.09
2022-03-14 195.12
2022-03-15 195.26
2022-03-16 195.61
2022-03-17 195.90
2022-03-18 196.20
2022-03-19 196.38
2022-03-20 196.75
2022-03-21 197.22
2022-03-22 197.89
2022-03-23 198.27
2022-03-24 198.75
2022-03-25 199.29
2022-03-26 199.77
2022-03-27 200.11
2022-03-28 200.33
2022-03-29 200.34
2022-03-30 200.40
2022-03-31 200.49
2022-04-01 200.49
2022-04-02 200.53
2022-04-03 200.43
2022-04-04 200.28
2022-04-05 200.23
2022-04-06 200.27
2022-04-07 200.15
2022-04-08 200.05
2022-04-09 199.97
2022-04-10 200.04
2022-04-11 200.27
2022-04-12 200.42
2022-04-13 200.67
2022-04-14 201.12
2022-04-15 201.52
2022-04-16 201.75
2022-04-17 202.01
2022-04-18 202.19
2022-04-19 202.18
2022-04-20 202.12
2022-04-21 201.69
2022-04-22 201.37
2022-04-23 201.36
2022-04-24 201.33
2022-04-25 201.18
2022-04-26 201.26
2022-04-27 201.39
2022-04-28 201.84
2022-04-29 202.29
2022-04-30 202.73
2022-05-01 203.05
2022-05-02 203.50
2022-05-03 203.78
2022-05-04 204.04
2022-05-05 204.28
2022-05-06 204.40
2022-05-07 204.43
2022-05-08 204.51
2022-05-09 204.66
2022-05-10 204.91
2022-05-11 205.14
2022-05-12 205.27
2022-05-13 205.38
2022-05-14 205.64
2022-05-15 206.07
2022-05-16 206.48
2022-05-17 206.91
2022-05-18 207.25
2022-05-19 207.60
2022-05-20 208.01
2022-05-21 208.08
2022-05-22 208.07
2022-05-23 208.05
2022-05-24 208.04
2022-05-25 208.03
2022-05-26 208.01
2022-05-27 208.00
2022-05-28 207.99
2022-05-29 207.97
2022-05-30 207.96
2022-05-31 207.99
2022-06-01 208.00
2022-06-02 208.00
2022-06-03 208.09
2022-06-04 208.32
2022-06-05 208.57
2022-06-06 208.86
2022-06-07 208.88
2022-06-08 208.92
2022-06-09 209.09
2022-06-10 209.38
2022-06-11 209.49
2022-06-12 209.56
2022-06-13 209.55
2022-06-14 209.82
2022-06-15 210.13
2022-06-16 210.93
2022-06-17 210.93
2022-06-18 211.43
2022-06-19 212.02
2022-06-20 212.51
2022-06-21 212.87
2022-06-22 212.97
2022-06-23 212.44
2022-06-24 212.51
2022-06-25 212.25
2022-06-26 212.02
2022-06-27 211.82
2022-06-28 211.72
2022-06-29 211.96
2022-06-30 212.21
2022-07-01 212.25
2022-07-02 212.32
2022-07-03 212.27
2022-07-04 212.23
2022-07-05 212.18
2022-07-06 212.07
2022-07-07 212.03
2022-07-08 212.24
2022-07-09 212.69
2022-07-10 213.02
2022-07-11 213.28
2022-07-12 213.61
2022-07-13 213.79
2022-07-14 214.02
2022-07-15 214.20
2022-07-16 214.02
2022-07-17 213.91
2022-07-18 213.89
2022-07-19 212.79
2022-07-20 212.73
2022-07-21 212.75
2022-07-22 212.82
2022-07-23 212.92
2022-07-24 213.27
2022-07-25 213.35
2022-07-26 214.69
2022-07-27 214.97
2022-07-28 214.93
2022-07-29 214.85
2022-07-30 214.78
2022-07-31 214.47
2022-08-01 214.12
2022-08-02 213.59
2022-08-03 213.22
2022-08-04 212.92
2022-08-05 212.65
2022-08-06 212.45
2022-08-07 212.18
2022-08-08 212.37
2022-08-09 212.29
2022-08-10 211.96
2022-08-11 211.69
2022-08-12 211.65
2022-08-13 211.39
2022-08-14 211.70
2022-08-15 211.65
2022-08-16 211.90
2022-08-17 212.29
2022-08-18 212.77
2022-08-19 212.94
2022-08-20 213.19
2022-08-21 213.20
2022-08-22 213.38
2022-08-23 213.54
2022-08-24 213.69
2022-08-25 213.74
2022-08-26 213.85
2022-08-27 214.21
2022-08-28 214.32
2022-08-29 214.17
2022-08-30 214.36
2022-08-31 214.56
2022-09-01 214.85
2022-09-02 214.86
2022-09-03 215.05
2022-09-04 215.09
2022-09-05 215.42
2022-09-06 215.21
2022-09-07 215.00
2022-09-08 214.76
2022-09-09 214.65
2022-09-10 214.27
2022-09-11 214.07
2022-09-12 213.76
2022-09-13 213.67
2022-09-14 213.47
2022-09-15 212.73
2022-09-16 212.33
2022-09-17 211.85
2022-09-18 211.30
2022-09-19 210.87
2022-09-20 210.20
2022-09-21 209.53
2022-09-22 210.01
2022-09-23 210.42
2022-09-24 210.99
2022-09-25 211.75
2022-09-26 212.43
2022-09-27 213.29
2022-09-28 214.23
2022-09-29 214.60
2022-09-30 214.76
2022-10-01 215.02
2022-10-02 215.11
2022-10-03 215.26
2022-10-04 215.05
2022-10-05 215.00
2022-10-06 214.99
2022-10-07 215.02
2022-10-08 214.81
2022-10-09 214.77
2022-10-10 214.66
2022-10-11 214.89
2022-10-12 215.07
2022-10-13 215.66
2022-10-14 216.27
2022-10-15 217.08
2022-10-16 217.82
2022-10-17 218.33
2022-10-18 218.96
2022-10-19 219.58
2022-10-20 219.68
2022-10-21 219.88
2022-10-22 219.99
2022-10-23 220.27
2022-10-24 220.65
2022-10-25 220.42
2022-10-26 220.28
2022-10-27 220.46
#2022-10-28|220.65 #2022-10-29|221.16 #2022-10-30|221.90 #2022-10-31|222.67 #2022-11-01|223.81 #2022-11-02|224.88 #2022-11-03|225.58 #2022-11-04|226.59 #2022-11-05|227.37 #2022-11-06|227.87 #2022-11-07|228.41 #2022-11-08|228.87 #2022-11-09|229.44 #2022-11-10|230.15 #2022-11-11|230.36 #2022-11-12|230.92 #2022-11-13|231.38 #2022-11-14|231.62 #2022-11-15|232.09 #2022-11-16|232.50 #2022-11-17|232.80 #2022-11-18|233.12 #2022-11-19|233.04 #2022-11-20|232.85 #2022-11-21|232.79 #2022-11-22|231.96 #2022-11-23|230.98 #2022-11-24|230.19 #2022-11-25|229.17 #2022-11-26|228.20 #2022-11-27|227.47 #2022-11-28|226.92 #2022-11-29|227.27 #2022-11-30|227.46 #2022-12-01|227.86 #2022-12-02|228.49 #2022-12-03|228.95 #2022-12-04|229.28 #2022-12-05|229.71 #2022-12-06|230.09 #2022-12-07|230.01 #2022-12-08|229.87 #2022-12-09|229.70 #2022-12-10|229.56 #2022-12-11|229.41 #2022-12-12|229.29 #2022-12-13|228.92 #2022-12-14|229.32 #2022-12-15|229.03 #2022-12-16|228.83 #2022-12-17|228.70 #2022-12-18|228.51 #2022-12-19|228.13 #2022-12-20|227.81 #2022-12-21|227.31 #2022-12-22|227.15 #2022-12-23|227.10 #2022-12-24|227.14 #2022-12-25|227.24 #2022-12-26|227.53 #2022-12-27|227.76 #2022-12-28|228.04 #2022-12-29|228.12 #2022-12-30|227.98 #2022-12-31|227.40 #2023-01-01|226.61 #2023-01-02|225.82 #2023-01-03|225.24 #2023-01-04|224.67 #2023-01-05|224.15 #2023-01-06|223.86 #2023-01-07|223.83 #2023-01-08|223.79 #2023-01-09|223.59 #2023-01-10|223.36 #2023-01-11|222.95 #2023-01-12|222.75 #2023-01-13|222.34 #2023-01-14|222.06 #2023-01-15|221.96 #2023-01-16|221.78 #2023-01-17|221.44 #2023-01-18|221.15 #2023-01-19|220.78 #2023-01-20|220.44 #2023-01-21|219.89 #2023-01-22|219.39 #2023-01-23|218.98 #2023-01-24|218.68 #2023-01-25|218.53 #2023-01-26|218.34 #2023-01-27|218.17 #2023-01-28|218.44 #2023-01-29|218.72 #2023-01-30|218.92 #2023-01-31|218.98 #2023-02-01|218.95 #2023-02-02|219.05 #2023-02-03|219.18 #2023-02-04|218.91 #2023-02-05|218.62 #2023-02-06|218.22 #2023-02-07|217.76 #2023-02-08|217.08 #2023-02-09|216.41 #2023-02-10|215.77 #2023-02-11|215.34 #2023-02-12|214.77 #2023-02-13|214.45 #2023-02-14|213.88 #2023-02-15|213.76 #2023-02-16|213.21 #2023-02-17|212.62 #2023-02-18|212.02 #2023-02-19|211.82 #2023-02-20|211.37 #2023-02-21|211.67 #2023-02-22|211.94 #2023-02-23|212.70 #2023-02-24|212.71 #2023-02-25|212.61 #2023-02-26|212.22 #2023-02-27|211.98 #2023-02-28|211.45 #2023-03-01|210.71 #2023-03-02|209.88 #2023-03-03|209.56 #2023-03-04|209.41 #2023-03-05|209.39 #2023-03-06|209.21 #2023-03-07|209.00 #2023-03-08|208.79 #2023-03-09|208.51 #2023-03-10|208.46 #2023-03-11|208.39 #2023-03-12|208.17 #2023-03-13|208.18 #2023-03-14|208.23 #2023-03-15|208.29 #2023-03-16|208.67 #2023-03-17|208.95 #2023-03-18|209.24 #2023-03-19|209.58 #2023-03-20|209.89 #2023-03-21|210.07 #2023-03-22|210.20 #2023-03-23|210.02 #2023-03-24|209.85 #2023-03-25|209.46 #2023-03-26|208.98 #2023-03-27|208.40 #2023-03-28|208.11 #2023-03-29|207.71 #2023-03-30|207.40 #2023-03-31|206.91 #2023-04-01|206.51 #2023-04-02|206.27 #2023-04-03|206.01 #2023-04-04|205.76 #2023-04-05|205.67 #2023-04-06|205.45 #2023-04-07|205.78 #2023-04-08|205.79 #2023-04-09|205.66 #2023-04-10|205.81 #2023-04-11|205.65 #2023-04-12|205.44 #2023-04-13|205.30 #2023-04-14|204.80 #2023-04-15|204.36 #2023-04-16|204.04 #2023-04-17|203.38 #2023-04-18|202.92 #2023-04-19|202.56 #2023-04-20|202.06 #2023-04-21|201.78 #2023-04-22|201.83 #2023-04-23|201.70 #2023-04-24|201.75 #2023-04-25|201.83 #2023-04-26|201.75 #2023-04-27|201.85 #2023-04-28|201.89 #2023-04-29|201.81 #2023-04-30|201.70 #2023-05-01|201.78 #2023-05-02|201.56 #2023-05-03|201.54 #2023-05-04|201.45 #2023-05-05|201.19 #2023-05-06|201.06 #2023-05-07|201.00 #2023-05-08|200.70 #2023-05-09|200.59 #2023-05-10|200.50 #2023-05-11|200.45 #2023-05-12|200.53 #2023-05-13|200.57 #2023-05-14|200.57 #2023-05-15|200.46 #2023-05-16|200.41 #2023-05-17|200.27 #2023-05-18|200.53 #2023-05-19|200.56 #2023-05-20|200.49 #2023-05-21|200.41 #2023-05-22|200.48 #2023-05-23|200.48 #2023-05-24|200.49 #2023-05-25|200.16 #2023-05-26|199.99 #2023-05-27|199.90 #2023-05-28|199.90 #2023-05-29|200.13 #2023-05-30|200.09 #2023-05-31|200.10 #2023-06-01|200.03 #2023-06-02|199.93 #2023-06-03|199.99 #2023-06-04|199.81 #2023-06-05|199.60 #2023-06-06|199.69 #2023-06-07|199.83 #2023-06-08|200.18 #2023-06-09|200.48 #2023-06-10|200.47 #2023-06-11|200.71 #2023-06-12|200.74 #2023-06-13|200.56 #2023-06-14|200.45 #2023-06-15|200.33 #2023-06-16|200.21 #2023-06-17|200.33 #2023-06-18|200.41 #2023-06-19|200.51 #2023-06-20|200.75 #2023-06-21|200.82 #2023-06-22|200.87 #2023-06-23|200.87 #2023-06-24|200.89 #2023-06-25|200.83 #2023-06-26|200.75 #2023-06-27|200.71 #2023-06-28|200.67 #2023-06-29|200.59 #2023-06-30|200.52 #2023-07-01|200.38 #2023-07-02|200.42 #2023-07-03|200.49 #2023-07-04|200.53 #2023-07-05|200.64 #2023-07-06|200.77 #2023-07-07|200.97 #2023-07-08|201.29 #2023-07-09|201.48 #2023-07-10|201.68 #2023-07-11|201.93 #2023-07-12|202.26 #2023-07-13|202.58 #2023-07-14|202.62 #2023-07-15|202.61 #2023-07-16|202.54 #2023-07-17|202.33 #2023-07-18|202.03 #2023-07-19|201.51 #2023-07-20|201.00 #2023-07-21|200.72 #2023-07-22|200.34 #2023-07-23|200.09 #2023-07-24|200.00 #2023-07-25|199.87 #2023-07-26|199.94 #2023-07-27|199.96 #2023-07-28|200.02 #2023-07-29|200.28 #2023-07-30|200.46 #2023-07-31|200.62 #2023-08-01|200.77 #2023-08-02|200.91 #2023-08-03|200.99 #2023-08-04|201.02 #2023-08-05|200.71 #2023-08-06|200.40 #2023-08-07|200.27 #2023-08-08|200.19 #2023-08-09|200.01 #2023-08-10|199.98 #2023-08-11|199.93 #2023-08-12|200.07 #2023-08-13|200.16 #2023-08-14|200.01 #2023-08-15|200.32 #2023-08-16|200.15 #2023-08-17|199.87 #2023-08-18|199.51 #2023-08-19|199.00 #2023-08-20|198.65 #2023-08-21|198.42 #2023-08-22|197.59 #2023-08-23|197.22 #2023-08-24|196.76 #2023-08-25|196.38 #2023-08-26|196.07 #2023-08-27|195.50 #2023-08-28|195.05 #2023-08-29|194.80 #2023-08-30|194.45 #2023-08-31|194.25 #2023-09-01|194.17 #2023-09-02|194.03 #2023-09-03|193.95 #2023-09-04|193.78 #2023-09-05|193.41 #2023-09-06|193.16 #2023-09-07|192.91 #2023-09-08|192.51 #2023-09-09|192.41 #2023-09-10|192.32 #2023-09-11|192.18 #2023-09-12|192.19 #2023-09-13|192.20 #2023-09-14|192.09 #2023-09-15|192.60 #2023-09-16|192.67 #2023-09-17|192.72 #2023-09-18|192.86 #2023-09-19|193.31 #2023-09-20|193.57 #2023-09-21|194.10 #2023-09-22|194.15 #2023-09-23|194.25 #2023-09-24|194.23 #2023-09-25|194.32 #2023-09-26|194.27 #2023-09-27|194.34 #2023-09-28|194.53 #2023-09-29|194.44 #2023-09-30|194.45 #2023-10-01|194.60 #2023-10-02|194.80 #2023-10-03|195.20 #2023-10-04|195.77 #2023-10-05|195.00 #2023-10-06|194.71 #2023-10-07|194.48 #2023-10-08|194.24 #2023-10-09|193.68 #2023-10-10|192.91 #2023-10-11|192.00 #2023-10-12|192.05 #2023-10-13|191.75 #2023-10-14|191.43 #2023-10-15|191.24 #2023-10-16|190.92 #2023-10-17|190.49 #2023-10-18|190.17 #2023-10-19|189.91 #2023-10-20|189.78 #2023-10-21|189.65 #2023-10-22|189.48 #2023-10-23|189.53 #2023-10-24|189.60 #2023-10-25|189.48 #2023-10-26|189.45 #2023-10-27|189.33 #2023-10-28|189.42 #2023-10-29|189.35 #2023-10-30|189.13 #2023-10-31|189.06 #2023-11-01|189.14 #2023-11-02|189.14 #2023-11-03|189.05 #2023-11-04|188.65 #2023-11-05|188.45 #2023-11-06|188.42 #2023-11-07|188.25 #2023-11-08|188.05 #2023-11-09|187.85 #2023-11-10|187.81 #2023-11-11|187.93 #2023-11-12|187.85 #2023-11-13|187.75 #2023-11-14|187.76 #2023-11-15|187.67 #2023-11-16|187.67 #2023-11-17|187.70 #2023-11-18|187.41 #2023-11-19|187.32 #2023-11-20|187.17 #2023-11-21|187.05 #2023-11-22|187.00 #2023-11-23|186.82 #2023-11-24|186.56 #2023-11-25|186.70 #2023-11-26|186.85 #2023-11-27|186.94 #2023-11-28|186.94 #2023-11-29|187.28 #2023-11-30|187.44 #2023-12-01|187.91 #2023-12-02|188.18 #2023-12-03|188.32 #2023-12-04|188.50 #2023-12-05|188.66 #2023-12-06|188.46 #2023-12-07|188.72 #2023-12-08|188.52 #2023-12-09|188.50 #2023-12-10|188.57 #2023-12-11|188.71 #2023-12-12|188.78 #2023-12-13|189.02 #2023-12-14|188.94 #2023-12-15|189.21 #2023-12-16|189.32 #2023-12-17|189.40 #2023-12-18|189.61 #2023-12-19|189.70 #2023-12-20|189.61 #2023-12-21|189.70 #2023-12-22|189.64 #2023-12-23|189.79 #2023-12-24|189.97 #2023-12-25|190.29 #2023-12-26|190.67 #2023-12-27|191.06 #2023-12-28|191.27 #2023-12-29|191.40 #2023-12-30|191.16 #2023-12-31|190.92 #2024-01-01|190.48 #2024-01-02|190.12 #2024-01-03|189.58 #2024-01-04|189.18 #2024-01-05|189.08 #2024-01-06|189.38 #2024-01-07|189.54 #2024-01-08|189.49 #2024-01-09|189.56 #2024-01-10|189.67 #2024-01-11|189.97 #2024-01-12|190.02 #2024-01-13|189.73 #2024-01-14|189.67 #2024-01-15|189.54 #2024-01-16|189.21 #2024-01-17|188.95 #2024-01-18|188.49 #2024-01-19|187.82 #2024-01-20|187.32 #2024-01-21|186.51 #2024-01-22|186.12 #2024-01-23|185.94 #2024-01-24|185.70 #2024-01-25|185.47 #2024-01-26|185.49 #2024-01-27|185.67 #2024-01-28|186.07 #2024-01-29|186.21 #2024-01-30|186.22 #2024-01-31|186.23 #2024-02-01|186.17 #2024-02-02|185.96 #2024-02-03|185.49 #2024-02-04|185.12 #2024-02-05|184.83 #2024-02-06|184.42 #2024-02-07|184.26 #2024-02-08|184.10 #2024-02-09|183.94 #2024-02-10|183.95 #2024-02-11|183.90 #2024-02-12|183.72 #2024-02-13|183.68 #2024-02-14|183.59 #2024-02-15|183.61 #2024-02-16|184.13 #2024-02-17|184.53 #2024-02-18|185.08 #2024-02-19|185.23 #2024-02-20|185.31 #2024-02-21|185.38 #2024-02-22|185.41 #2024-02-23|185.13 #2024-02-24|184.78 #2024-02-25|184.15 #2024-02-26|184.09 #2024-02-27|184.07 #2024-02-28|184.09 #2024-02-29|184.05 #2024-03-01|183.80 #2024-03-02|183.63 #2024-03-03|183.34 #2024-03-04|182.94 #2024-03-05|182.70 #2024-03-06|181.54 #2024-03-07|180.37 #2024-03-08|179.99 #2024-03-09|179.75 #2024-03-10|179.65 #2024-03-11|179.61 #2024-03-12|179.37 #2024-03-13|180.09 #2024-03-14|180.77 #2024-03-15|180.59 #2024-03-16|180.26 #2024-03-17|180.02 #2024-03-18|179.96 #2024-03-19|180.20 #2024-03-20|180.31 #2024-03-21|180.34 #2024-03-22|180.62 #2024-03-23|180.91 #2024-03-24|181.13 #2024-03-25|181.17 #2024-03-26|180.95 #2024-03-27|180.64 #2024-03-28|180.31 #2024-03-29|180.27 #2024-03-30|180.10 #2024-03-31|179.96 #2024-04-01|179.98 #2024-04-02|179.75 #2024-04-03|179.82 #2024-04-04|179.83 #2024-04-05|179.42 #2024-04-06|179.16 #2024-04-07|178.92 #2024-04-08|178.70 #2024-04-09|178.69 #2024-04-10|178.54 #2024-04-11|178.56 #2024-04-12|178.69 #2024-04-13|178.62 #2024-04-14|178.40 #2024-04-15|178.37 #2024-04-16|178.21 #2024-04-17|178.11 #2024-04-18|178.05 #2024-04-19|178.07 #2024-04-20|178.26 #2024-04-21|178.56 #2024-04-22|178.50 #2024-04-23|178.73 #2024-04-24|178.82 #2024-04-25|178.88 #2024-04-26|178.90 #2024-04-27|178.94 #2024-04-28|178.91 #2024-04-29|178.70 #2024-04-30|178.47 #2024-05-01|178.25 #2024-05-02|177.85 #2024-05-03|177.53 #2024-05-04|177.19 #2024-05-05|176.90 #2024-05-06|176.87 #2024-05-07|176.67 #2024-05-08|176.50 #2024-05-09|176.55 #2024-05-10|176.33 #2024-05-11|176.12 #2024-05-12|175.81 #2024-05-13|175.42 #2024-05-14|175.11 #2024-05-15|174.91 #2024-05-16|174.44 #2024-05-17|174.19 #2024-05-18|173.91 #2024-05-19|173.63 #2024-05-20|173.40 #2024-05-21|173.32 #2024-05-22|173.36 #2024-05-23|173.62 #2024-05-24|173.83 #2024-05-25|174.10 #2024-05-26|174.49 #2024-05-27|174.89 #2024-05-28|174.96 #2024-05-29|174.85 #2024-05-30|174.81 #2024-05-31|174.80 #2024-06-01|174.69 #2024-06-02|174.63 #2024-06-03|174.52 #2024-06-04|174.63 #2024-06-05|174.71 #2024-06-06|174.55 #2024-06-07|174.43 #2024-06-08|174.40 #2024-06-09|174.07 #2024-06-10|174.07 #2024-06-11|173.84 #2024-06-12|173.86 #2024-06-13|173.90 #2024-06-14|173.86 #2024-06-15|173.65 #2024-06-16|173.74 #2024-06-17|173.50 #2024-06-18|173.30 #2024-06-19|172.99 #2024-06-20|172.84 #2024-06-21|172.67 #2024-06-22|172.65 #2024-06-23|172.54 #2024-06-24|172.45 #2024-06-25|172.54 #2024-06-26|172.46 #2024-06-27|172.28 #2024-06-28|172.09 #2024-06-29|171.90 #2024-06-30|171.74 #2024-07-01|171.50 #2024-07-02|171.16 #2024-07-03|170.77 #2024-07-04|170.38 #2024-07-05|170.12 #2024-07-06|169.79 #2024-07-07|169.37 #2024-07-08|169.07 #2024-07-09|168.88 #2024-07-10|168.72 #2024-07-11|168.57 #2024-07-12|168.24 #2024-07-13|168.09 #2024-07-14|168.11 #2024-07-15|168.12 #2024-07-16|167.87 #2024-07-17|167.68 #2024-07-18|167.34 #2024-07-19|167.37 #2024-07-20|167.19 #2024-07-21|166.89 #2024-07-22|166.69 #2024-07-23|166.62 #2024-07-24|166.50 #2024-07-25|166.57 #2024-07-26|166.45 #2024-07-27|166.40 #2024-07-28|166.38 #2024-07-29|166.36 #2024-07-30|166.25 #2024-07-31|166.19 #2024-08-01|166.18 #2024-08-02|166.21 #2024-08-03|166.29 #2024-08-04|166.52 #2024-08-05|166.66 #2024-08-06|167.08 #2024-08-07|167.16 #2024-08-08|167.07 #2024-08-09|166.98 #2024-08-10|166.97 #2024-08-11|166.75 #2024-08-12|166.53 #2024-08-13|166.25 #2024-08-14|166.19 #2024-08-15|166.22 #2024-08-16|166.17 #2024-08-17|166.02 #2024-08-18|165.93 #2024-08-19|165.80 #2024-08-20|165.62 #2024-08-21|165.49 #2024-08-22|165.43 #2024-08-23|165.42 #2024-08-24|165.36 #2024-08-25|165.25 #2024-08-26|165.16 #2024-08-27|165.22 #2024-08-28|165.17 #2024-08-29|165.12 #2024-08-30|165.02 #2024-08-31|164.86 #2024-09-01|164.62 #2024-09-02|164.47 #2024-09-03|164.22 #2024-09-04|163.91 #2024-09-05|163.77 #2024-09-06|163.68 #2024-09-07|163.76 #2024-09-08|164.00 #2024-09-09|163.99 #2024-09-10|164.04 #2024-09-11|164.16 #2024-09-12|164.23 #2024-09-13|164.11 #2024-09-14|164.10 #2024-09-15|164.05 #2024-09-16|164.12 #2024-09-17|164.18 #2024-09-18|164.32 #2024-09-19|164.32 #2024-09-20|164.61 #2024-09-21|164.52 #2024-09-22|164.25 #2024-09-23|163.88 #2024-09-24|163.67 #2024-09-25|163.42 #2024-09-26|163.06 #2024-09-27|162.55 #2024-09-28|162.12 #2024-09-29|161.96 #2024-09-30|162.00 #2024-10-01|161.89 #2024-10-02|161.62 #2024-10-03|161.84 #2024-10-04|162.00 #2024-10-05|162.29 #2024-10-06|162.47 #2024-10-07|162.51 #2024-10-08|162.42 #2024-10-09|162.51 #2024-10-10|162.18 #2024-10-11|161.94 #2024-10-12|161.68 #2024-10-13|161.43 #2024-10-14|161.30 #2024-10-15|161.25 #2024-10-16|161.26 #2024-10-17|161.32 #2024-10-18|161.17 #2024-10-19|161.15 #2024-10-20|161.18 #2024-10-21|161.10 #2024-10-22|161.13 #2024-10-23|161.11 #2024-10-24|161.04 #2024-10-25|161.13 #2024-10-26|160.98 #2024-10-27|160.88 #2024-10-28|160.85 #2024-10-29|160.75 #2024-10-30|160.68 #2024-10-31|160.59 #2024-11-01|160.59 #2024-11-02|160.47 #2024-11-03|160.36 #2024-11-04|160.28 #2024-11-05|160.20 #2024-11-06|160.06 #2024-11-07|159.82 #2024-11-08|159.69 #2024-11-09|159.52 #2024-11-10|159.30 #2024-11-11|159.17 #2024-11-12|159.18 #2024-11-13|159.20 #2024-11-14|159.41 #2024-11-15|159.61 #2024-11-16|159.93 #2024-11-17|160.08 #2024-11-18|160.19 #2024-11-19|160.36 #2024-11-20|160.40 #2024-11-21|160.25 #2024-11-22|160.03 #2024-11-23|159.85 #2024-11-24|159.93 #2024-11-25|160.00 #2024-11-26|159.74 #2024-11-27|159.62 #2024-11-28|159.40 #2024-11-29|158.97 #2024-11-30|158.84 #2024-12-01|158.60 #2024-12-02|158.27 #2024-12-03|158.08 #2024-12-04|157.78 #2024-12-05|157.65 #2024-12-06|157.66 #2024-12-07|157.28 #2024-12-08|156.98 #2024-12-09|156.81 #2024-12-10|156.55 #2024-12-11|156.53 #2024-12-12|156.50 #2024-12-13|156.63 #2024-12-14|156.75 #2024-12-15|156.79 #2024-12-16|156.79 #2024-12-17|156.74 #2024-12-18|156.58 #2024-12-19|156.43 #2024-12-20|156.23 #2024-12-21|156.19 #2024-12-22|156.07 #2024-12-23|156.03 #2024-12-24|155.97 #2024-12-25|156.04 #2024-12-26|156.09 #2024-12-27|155.91 #2024-12-28|155.69 #2024-12-29|155.58 #2024-12-30|155.36 #2024-12-31|155.24 #2025-01-01|154.96 #2025-01-02|154.56 #2025-01-03|154.43 #2025-01-04|154.30 #2025-01-05|154.14 #2025-01-06|153.90 #2025-01-07|153.59 #2025-01-08|153.58 #2025-01-09|153.78 #2025-01-10|153.83 #2025-01-11|153.95 #2025-01-12|153.92 #2025-01-13|153.97 #2025-01-14|154.14 #2025-01-15|154.05 #2025-01-16|153.95 #2025-01-17|153.91 #2025-01-18|153.88 #2025-01-19|154.03 #2025-01-20|154.14 #2025-01-21|154.18 #2025-01-22|154.09 #2025-01-23|153.89 #2025-01-24|153.79 #2025-01-25|153.63 #2025-01-26|153.42 #2025-01-27|153.24 #2025-01-28|152.96 #2025-01-29|152.65 #2025-01-30|152.58 #2025-01-31|152.39 #2025-02-01|152.35 #2025-02-02|152.32 #2025-02-03|152.26 #2025-02-04|152.36 #2025-02-05|152.51 #2025-02-06|152.60 #2025-02-07|152.53 #2025-02-08|152.42 #2025-02-09|152.13 #2025-02-10|151.99 #2025-02-11|152.02 #2025-02-12|151.99 #2025-02-13|151.40 #2025-02-14|151.15 #2025-02-15|150.67 #2025-02-16|150.34 #2025-02-17|149.78 #2025-02-18|149.04 #2025-02-19|148.38 #2025-02-20|148.20 #2025-02-21|147.96 #2025-02-22|147.89 #2025-02-23|147.76 #2025-02-24|147.73 #2025-02-25|147.67 #2025-02-26|147.56 #2025-02-27|147.44 #2025-02-28|147.40 #2025-03-01|147.37 #2025-03-02|147.49 #2025-03-03|147.52 #2025-03-04|147.74 #2025-03-05|147.63 #2025-03-06|147.67 #2025-03-07|147.55 #2025-03-08|147.37 #2025-03-09|147.08 #2025-03-10|146.79 #2025-03-11|146.34 #2025-03-12|146.32 #2025-03-13|146.12 #2025-03-14|145.84 #2025-03-15|145.63 #2025-03-16|145.26 #2025-03-17|145.12 #2025-03-18|144.97 #2025-03-19|144.75 #2025-03-20|144.61 #2025-03-21|144.60 #2025-03-22|144.40 #2025-03-23|144.46 #2025-03-24|144.36 #2025-03-25|144.28 #2025-03-26|144.22 #2025-03-27|144.20 #2025-03-28|144.00 #2025-03-29|143.93 #2025-03-30|143.82 #2025-03-31|143.71 #2025-04-01|143.49 #2025-04-02|143.47 #2025-04-03|143.41 #2025-04-04|143.55 #2025-04-05|143.75 #2025-04-06|143.89 #2025-04-07|144.13 #2025-04-08|144.37 #2025-04-09|144.47 #2025-04-10|144.49 #2025-04-11|144.40 #2025-04-12|144.33 #2025-04-13|144.38 #2025-04-14|144.39 #2025-04-15|144.46 #2025-04-16|144.64 #2025-04-17|144.87 #2025-04-18|145.17 #2025-04-19|145.24 #2025-04-20|145.25 #2025-04-21|145.32 #2025-04-22|145.27 #2025-04-23|145.04 #2025-04-24|144.80 #2025-04-25|144.31 #2025-04-26|144.03 #2025-04-27|143.69 #2025-04-28|143.32 #2025-04-29|143.17 #2025-04-30|143.12 #2025-05-01|143.18 #2025-05-02|143.36 #2025-05-03|143.41 #2025-05-04|143.55 #2025-05-05|143.64 #2025-05-06|143.66 #2025-05-07|143.67 #2025-05-08|143.55 #2025-05-09|143.47 #2025-05-10|143.59 #2025-05-11|143.63 #2025-05-12|143.60 #2025-05-13|143.50 #2025-05-14|143.39 #2025-05-15|143.21 #2025-05-16|143.48 #2025-05-17|143.64 #2025-05-18|143.89 #2025-05-19|144.25 #2025-05-20|144.62 #2025-05-21|145.11 #2025-05-22|145.55 #2025-05-23|145.51 #2025-05-24|145.45 #2025-05-25|145.32 #2025-05-26|145.13 #2025-05-27|144.95 #2025-05-28|144.82 #2025-05-29|144.84 #2025-05-30|144.84 #2025-05-31|144.81 #2025-06-01|144.87 #2025-06-02|144.96 #2025-06-03|145.03 #2025-06-04|145.03 #2025-06-05|144.82 #2025-06-06|144.75 #2025-06-07|144.75 #2025-06-08|144.57 #2025-06-09|144.53 #2025-06-10|144.21 #2025-06-11|143.92 #2025-06-12|143.87 #2025-06-13|143.77 #2025-06-14|143.41 #2025-06-15|143.26 #2025-06-16|142.99 #2025-06-17|142.95 #2025-06-18|142.79 #2025-06-19|142.55 #2025-06-20|142.13 #2025-06-21|142.03 #2025-06-22|141.82 #2025-06-23|141.60 #2025-06-24|141.43 #2025-06-25|141.24 #2025-06-26|141.21 #2025-06-27|141.43 #2025-06-28|141.57 #2025-06-29|141.73 #2025-06-30|141.96 #2025-07-01|142.00 #2025-07-02|142.09 #2025-07-03|142.11 #2025-07-04|142.06 #2025-07-05|141.98 #2025-07-06|141.84 #2025-07-07|141.59 #2025-07-08|141.35 #2025-07-09|141.07 #2025-07-10|140.68 #2025-07-11|140.33 #2025-07-12|140.02 #2025-07-13|139.72 #2025-07-14|139.42 #2025-07-15|139.28 #2025-07-16|139.11 #2025-07-17|138.58 #2025-07-18|138.09 #2025-07-19|137.51 #2025-07-20|136.99 #2025-07-21|136.49 #2025-07-22|136.30 #2025-07-23|136.20 #2025-07-24|136.53 #2025-07-25|136.62 #2025-07-26|136.80 #2025-07-27|136.96 #2025-07-28|137.06 #2025-07-29|136.82 #2025-07-30|136.59 #2025-07-31|136.26 #2025-08-01|135.85 #2025-08-02|135.61 #2025-08-03|135.35 #2025-08-04|135.24 #2025-08-05|135.16 #2025-08-06|135.02 #2025-08-07|135.16 #2025-08-08|135.40 #2025-08-09|135.35 #2025-08-10|135.46 #2025-08-11|135.52 #2025-08-12|135.77 #2025-08-13|136.09 #2025-08-14|136.05 #2025-08-15|136.24 #2025-08-16|136.51 #2025-08-17|136.60 #2025-08-18|136.71 #2025-08-19|136.62 #2025-08-20|136.75 #2025-08-21|137.21 #2025-08-22|137.53 #2025-08-23|137.85 #2025-08-24|138.28 #2025-08-25|138.70 #2025-08-26|139.09 #2025-08-27|139.30 #2025-08-28|139.48 #2025-08-29|139.61 #2025-08-30|139.85 #2025-08-31|139.93 #2025-09-01|139.99 #2025-09-02|140.16 #2025-09-03|140.36 #2025-09-04|140.44 #2025-09-05|140.61 #2025-09-06|140.68 #2025-09-07|140.84 #2025-09-08|140.96 #2025-09-09|141.08 #2025-09-10|141.06 #2025-09-11|141.06 #2025-09-12|141.01 #2025-09-13|141.04 #2025-09-14|141.03 #2025-09-15|141.01 #2025-09-16|141.00 #2025-09-17|141.16 #2025-09-18|141.27 #2025-09-19|141.25 #2025-09-20|141.18 #2025-09-21|141.13 #2025-09-22|140.98 #2025-09-23|140.81 #2025-09-24|140.55 #2025-09-25|140.39 #2025-09-26|140.38 #2025-09-27|140.39 #2025-09-28|140.44 #2025-09-29|140.64 #2025-09-30|140.85 #2025-10-01|141.03 #2025-10-02|141.27 #2025-10-03|141.53 #2025-10-04|141.75 #2025-10-05|142.13 #2025-10-06|142.45 #2025-10-07|142.69 #2025-10-08|142.99 #2025-10-09|143.18 #2025-10-10|143.38 #2025-10-11|143.47 #2025-10-12|143.29 #2025-10-13|143.33 #2025-10-14|143.41 #2025-10-15|143.44 #2025-10-16|143.47 #2025-10-17|143.27 #2025-10-18|143.26 #2025-10-19|143.43 #2025-10-20|143.35 #2025-10-21|143.16 #2025-10-22|142.91 #2025-10-23|142.70 #2025-10-24|142.53 #2025-10-25|142.27 #2025-10-26|141.98 #2025-10-27|141.90 #2025-10-28|141.83 #2025-10-29|141.93 #2025-10-30|142.01 #2025-10-31|142.24 #2025-11-01|142.29 #2025-11-02|142.42 #2025-11-03|142.49 #2025-11-04|142.41 #2025-11-05|142.18 #2025-11-06|142.01 #2025-11-07|141.73 #2025-11-08|141.51 #2025-11-09|141.32 #2025-11-10|140.96 #2025-11-11|140.82 #2025-11-12|140.65 #2025-11-13|140.30 #2025-11-14|139.98 #2025-11-15|139.76 #2025-11-16|139.36 #2025-11-17|139.14 #2025-11-18|139.02 #2025-11-19|138.75 #2025-11-20|138.62 #2025-11-21|138.97 #2025-11-22|139.07 #2025-11-23|139.18 #2025-11-24|139.28 #2025-11-25|139.13 #2025-11-26|139.16 #2025-11-27|139.18 #2025-11-28|138.76 #2025-11-29|138.61 #2025-11-30|138.44 #2025-12-01|138.27 #2025-12-02|138.23 #2025-12-03|138.07 #2025-12-04|137.88 #2025-12-05|137.77 #2025-12-06|137.65 #2025-12-07|137.45 #2025-12-08|137.22 #2025-12-09|136.88 #2025-12-10|136.72 #2025-12-11|136.56 #2025-12-12|136.34 #2025-12-13|136.15 #2025-12-14|136.16 #2025-12-15|136.23 #2025-12-16|136.33 #2025-12-17|136.37 #2025-12-18|136.30 #2025-12-19|136.26 #2025-12-20|136.24 #2025-12-21|136.07 #2025-12-22|135.93 #2025-12-23|135.82 #2025-12-24|135.77 #2025-12-25|135.80 #2025-12-26|135.69 #2025-12-27|135.49 #2025-12-28|135.39 #2025-12-29|135.33 #2025-12-30|135.24 #2025-12-31|135.17 #2026-01-01|135.12 #2026-01-02|135.17 #2026-01-03|135.22 #2026-01-04|135.07 #2026-01-05|135.00 #2026-01-06|135.10 #2026-01-07|135.15 #2026-01-08|135.21 #2026-01-09|134.72 #2026-01-10|133.99 #2026-01-11|133.44 #2026-01-12|133.16 #2026-01-13|132.94 #2026-01-14|132.57 #2026-01-15|132.19 #2026-01-16|132.36 #2026-01-17|132.79 #2026-01-18|133.15 #2026-01-19|133.07 #2026-01-20|132.90 #2026-01-21|132.86 #2026-01-22|133.01 #2026-01-23|133.24 #2026-01-24|133.50 #2026-01-25|133.64 #2026-01-26|133.77 #2026-01-27|133.83 #2026-01-28|133.85 #2026-01-29|133.79 #2026-01-30|133.61 #2026-01-31|133.58 #2026-02-01|133.63 #2026-02-02|133.77 #2026-02-03|133.88 #2026-02-04|134.04 #2026-02-05|134.14 #2026-02-06|134.29 #2026-02-07|134.22 #2026-02-08|134.21 #2026-02-09|134.19 #2026-02-10|134.18 #2026-02-11|134.17 #2026-02-12|134.16 #2026-02-13|134.15 #2026-02-14|134.14 #2026-02-15|134.12 #2026-02-16|134.11 #2026-02-17|134.10 #2026-02-18|134.09 #2026-02-19|134.08 #2026-02-20|134.06 #2026-02-21|134.05 #2026-02-22|134.04 #2026-02-23|134.03 #2026-02-24|134.02 #2026-02-25|134.00 #2026-02-26|133.95 #2026-02-27|134.02 #2026-02-28|134.06 #2026-03-01|134.04 #2026-03-02|134.04 #2026-03-03|134.11 #2026-03-04|134.24 #2026-03-05|134.40 #2026-03-06|134.31 #2026-03-07|134.29 #2026-03-08|134.28 #2026-03-09|134.20 #2026-03-10|133.99 #2026-03-11|133.53 #2026-03-12|133.18 #2026-03-13|132.99 #2026-03-14|132.75 #2026-03-15|132.55 #2026-03-16|132.39 #2026-03-17|132.01 #2026-03-18|131.89 #2026-03-19|131.54 #2026-03-20|131.22 #2026-03-21|130.67 #2026-03-22|130.07 #2026-03-23|129.48 #2026-03-24|129.14 #2026-03-25|128.60 #2026-03-26|128.23 #2026-03-27|127.87 #2026-03-28|127.73 #2026-03-29|127.64 #2026-03-30|127.57 #2026-03-31|127.58 #2026-04-01|127.73 #2026-04-02|127.76 #2026-04-03|127.82 #2026-04-04|127.87 #2026-04-05|127.93 #2026-04-06|127.88 #2026-04-07|127.72 #2026-04-08|127.52 #2026-04-09|127.37 #2026-04-10|127.18 #2026-04-11|127.09 #2026-04-12|126.97 #2026-04-13|126.97 #2026-04-14|126.89 #2026-04-15|127.09 #2026-04-16|127.26 #2026-04-17|127.36 #2026-04-18|127.22 #2026-04-19|127.18 #2026-04-20|127.39 #2026-04-21|127.70 #2026-04-22|127.87 #2026-04-23|128.20 #2026-04-24|128.53 #2026-04-25|128.95 #2026-04-26|129.31 #2026-04-27|129.39 #2026-04-28|129.47 #2026-04-29|129.58 #2026-04-30|129.71 #2026-05-01|129.66 #2026-05-02|129.63 #2026-05-03|129.54 #2026-05-04|129.49 #2026-05-05|129.40 #2026-05-06|129.08 #2026-05-07|128.69 #2026-05-08|128.56 #2026-05-09|128.42 #2026-05-10|128.18 #2026-05-11|128.03 #2026-05-12|127.94 #2026-05-13|127.92 #2026-05-14|127.77 #2026-05-15|127.54 #2026-05-16|127.16 #2026-05-17|126.95 #2026-05-18|126.57 #2026-05-19|126.24 #2026-05-20|125.89 #2026-05-21|125.53 #2026-05-22|125.28 #2026-05-23|125.23 #2026-05-24|125.17 #2026-05-25|125.06 #2026-05-26|124.56 #2026-05-27|124.12 #2026-05-28|123.86 #2026-05-29|123.57 #2026-05-30|123.53 #2026-05-31|123.33 #2026-06-01|123.16 #2026-06-02|123.74 #2026-06-03|124.35 #2026-06-04|125.03 #2026-06-05|125.55 #2026-06-06|126.01 #2026-06-07|126.53 #2026-06-08|126.82 #2026-06-09|126.82 #2026-06-10|126.72 #2026-06-11|126.56 #2026-06-12|126.55 #2026-06-13|126.51 #2026-06-14|126.47 #2026-06-15|126.51 #2026-06-16|126.44 #2026-06-17|126.41 #2026-06-18|126.14 #2026-06-19|126.11

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy