Table Data - Loading and Stocking Job Postings on Indeed in Germany

Title Loading and Stocking Job Postings on Indeed in Germany
Series ID IHLIDXDETPLOST
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-24
Last Updated 2026-07-28 3:38 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.95
2020-02-03 99.91
2020-02-04 99.81
2020-02-05 99.83
2020-02-06 99.92
2020-02-07 99.95
2020-02-08 99.98
2020-02-09 99.95
2020-02-10 99.90
2020-02-11 99.91
2020-02-12 99.95
2020-02-13 100.13
2020-02-14 100.30
2020-02-15 100.62
2020-02-16 100.86
2020-02-17 101.09
2020-02-18 101.31
2020-02-19 101.63
2020-02-20 101.83
2020-02-21 102.05
2020-02-22 102.10
2020-02-23 102.32
2020-02-24 102.43
2020-02-25 102.55
2020-02-26 102.57
2020-02-27 102.56
2020-02-28 102.47
2020-02-29 102.25
2020-03-01 102.18
2020-03-02 102.20
2020-03-03 102.11
2020-03-04 101.87
2020-03-05 101.60
2020-03-06 101.49
2020-03-07 101.50
2020-03-08 101.24
2020-03-09 101.07
2020-03-10 101.22
2020-03-11 101.43
2020-03-12 101.78
2020-03-13 101.96
2020-03-14 102.13
2020-03-15 102.39
2020-03-16 102.46
2020-03-17 102.09
2020-03-18 101.66
2020-03-19 100.78
2020-03-20 99.89
2020-03-21 98.86
2020-03-22 97.83
2020-03-23 96.83
2020-03-24 95.79
2020-03-25 94.69
2020-03-26 93.65
2020-03-27 92.54
2020-03-28 91.45
2020-03-29 90.38
2020-03-30 89.37
2020-03-31 88.44
2020-04-01 87.66
2020-04-02 87.24
2020-04-03 86.72
2020-04-04 86.16
2020-04-05 85.50
2020-04-06 84.75
2020-04-07 84.23
2020-04-08 83.70
2020-04-09 82.98
2020-04-10 82.44
2020-04-11 82.12
2020-04-12 81.83
2020-04-13 81.65
2020-04-14 81.62
2020-04-15 81.64
2020-04-16 81.68
2020-04-17 81.97
2020-04-18 82.19
2020-04-19 82.30
2020-04-20 82.53
2020-04-21 82.47
2020-04-22 82.37
2020-04-23 82.32
2020-04-24 82.13
2020-04-25 81.82
2020-04-26 81.72
2020-04-27 81.54
2020-04-28 81.29
2020-04-29 81.26
2020-04-30 81.24
2020-05-01 81.07
2020-05-02 80.95
2020-05-03 80.40
2020-05-04 79.89
2020-05-05 79.46
2020-05-06 79.08
2020-05-07 78.70
2020-05-08 78.43
2020-05-09 78.13
2020-05-10 78.22
2020-05-11 78.39
2020-05-12 78.42
2020-05-13 78.24
2020-05-14 78.10
2020-05-15 77.98
2020-05-16 77.87
2020-05-17 77.69
2020-05-18 77.26
2020-05-19 77.06
2020-05-20 76.84
2020-05-21 76.84
2020-05-22 76.75
2020-05-23 76.82
2020-05-24 76.93
2020-05-25 77.15
2020-05-26 77.30
2020-05-27 77.43
2020-05-28 77.45
2020-05-29 77.69
2020-05-30 77.83
2020-05-31 77.95
2020-06-01 78.17
2020-06-02 78.31
2020-06-03 78.55
2020-06-04 78.53
2020-06-05 78.51
2020-06-06 78.60
2020-06-07 78.72
2020-06-08 78.70
2020-06-09 78.91
2020-06-10 78.95
2020-06-11 79.26
2020-06-12 79.39
2020-06-13 79.58
2020-06-14 79.65
2020-06-15 79.76
2020-06-16 79.75
2020-06-17 79.86
2020-06-18 79.84
2020-06-19 79.94
2020-06-20 80.03
2020-06-21 80.14
2020-06-22 80.28
2020-06-23 80.35
2020-06-24 80.53
2020-06-25 80.62
2020-06-26 80.71
2020-06-27 80.86
2020-06-28 81.10
2020-06-29 81.31
2020-06-30 81.60
2020-07-01 81.79
2020-07-02 82.05
2020-07-03 82.24
2020-07-04 82.39
2020-07-05 82.46
2020-07-06 82.55
2020-07-07 82.65
2020-07-08 82.73
2020-07-09 83.04
2020-07-10 83.30
2020-07-11 83.40
2020-07-12 83.59
2020-07-13 83.77
2020-07-14 83.93
2020-07-15 84.02
2020-07-16 83.86
2020-07-17 83.79
2020-07-18 83.69
2020-07-19 83.56
2020-07-20 83.37
2020-07-21 83.22
2020-07-22 83.07
2020-07-23 82.91
2020-07-24 82.80
2020-07-25 82.75
2020-07-26 82.82
2020-07-27 82.92
2020-07-28 82.90
2020-07-29 83.02
2020-07-30 82.90
2020-07-31 82.69
2020-08-01 82.56
2020-08-02 82.31
2020-08-03 81.90
2020-08-04 81.81
2020-08-05 81.55
2020-08-06 81.74
2020-08-07 82.05
2020-08-08 82.25
2020-08-09 82.48
2020-08-10 82.97
2020-08-11 83.14
2020-08-12 83.47
2020-08-13 83.73
2020-08-14 83.66
2020-08-15 83.70
2020-08-16 83.82
2020-08-17 83.79
2020-08-18 83.98
2020-08-19 84.00
2020-08-20 83.96
2020-08-21 84.13
2020-08-22 84.29
2020-08-23 84.35
2020-08-24 84.48
2020-08-25 84.48
2020-08-26 84.53
2020-08-27 84.61
2020-08-28 84.65
2020-08-29 84.69
2020-08-30 84.68
2020-08-31 84.78
2020-09-01 84.86
2020-09-02 84.94
2020-09-03 85.02
2020-09-04 85.04
2020-09-05 85.12
2020-09-06 85.21
2020-09-07 85.18
2020-09-08 85.21
2020-09-09 85.32
2020-09-10 85.41
2020-09-11 85.60
2020-09-12 85.63
2020-09-13 85.56
2020-09-14 85.67
2020-09-15 85.58
2020-09-16 85.51
2020-09-17 85.37
2020-09-18 85.37
2020-09-19 85.39
2020-09-20 85.50
2020-09-21 85.34
2020-09-22 85.39
2020-09-23 85.43
2020-09-24 85.44
2020-09-25 85.39
2020-09-26 85.44
2020-09-27 85.56
2020-09-28 85.86
2020-09-29 86.19
2020-09-30 86.47
2020-10-01 87.57
2020-10-02 88.69
2020-10-03 89.81
2020-10-04 90.90
2020-10-05 91.97
2020-10-06 92.93
2020-10-07 93.88
2020-10-08 94.11
2020-10-09 94.37
2020-10-10 94.67
2020-10-11 94.87
2020-10-12 94.91
2020-10-13 95.21
2020-10-14 95.49
2020-10-15 95.81
2020-10-16 96.05
2020-10-17 96.04
2020-10-18 96.19
2020-10-19 96.54
2020-10-20 96.67
2020-10-21 97.03
2020-10-22 97.22
2020-10-23 97.43
2020-10-24 97.79
2020-10-25 97.92
2020-10-26 98.06
2020-10-27 98.27
2020-10-28 98.25
2020-10-29 98.48
2020-10-30 98.73
2020-10-31 99.06
2020-11-01 99.55
2020-11-02 99.90
2020-11-03 100.10
2020-11-04 100.47
2020-11-05 100.83
2020-11-06 101.18
2020-11-07 101.49
2020-11-08 101.74
2020-11-09 102.10
2020-11-10 102.44
2020-11-11 102.74
2020-11-12 102.74
2020-11-13 102.69
2020-11-14 102.52
2020-11-15 102.42
2020-11-16 102.23
2020-11-17 102.09
2020-11-18 101.97
2020-11-19 101.90
2020-11-20 101.73
2020-11-21 101.59
2020-11-22 101.45
2020-11-23 101.35
2020-11-24 101.07
2020-11-25 100.82
2020-11-26 100.71
2020-11-27 100.66
2020-11-28 100.70
2020-11-29 100.72
2020-11-30 100.84
2020-12-01 101.13
2020-12-02 101.33
2020-12-03 101.39
2020-12-04 101.55
2020-12-05 101.67
2020-12-06 101.83
2020-12-07 101.88
2020-12-08 101.94
2020-12-09 101.86
2020-12-10 102.04
2020-12-11 102.17
2020-12-12 102.30
2020-12-13 102.38
2020-12-14 102.51
2020-12-15 102.72
2020-12-16 103.01
2020-12-17 103.04
2020-12-18 102.95
2020-12-19 102.90
2020-12-20 102.92
2020-12-21 102.94
2020-12-22 102.93
2020-12-23 103.01
2020-12-24 103.30
2020-12-25 103.69
2020-12-26 103.87
2020-12-27 104.00
2020-12-28 104.25
2020-12-29 104.20
2020-12-30 103.91
2020-12-31 103.56
2021-01-01 103.05
2021-01-02 102.57
2021-01-03 102.09
2021-01-04 101.38
2021-01-05 101.07
2021-01-06 100.99
2021-01-07 100.98
2021-01-08 101.07
2021-01-09 101.24
2021-01-10 101.28
2021-01-11 101.52
2021-01-12 101.66
2021-01-13 101.73
2021-01-14 101.82
2021-01-15 101.89
2021-01-16 102.02
2021-01-17 102.29
2021-01-18 102.44
2021-01-19 102.50
2021-01-20 102.47
2021-01-21 102.31
2021-01-22 102.31
2021-01-23 102.32
2021-01-24 102.42
2021-01-25 102.56
2021-01-26 102.51
2021-01-27 102.60
2021-01-28 102.65
2021-01-29 102.52
2021-01-30 102.27
2021-01-31 102.02
2021-02-01 101.80
2021-02-02 101.68
2021-02-03 101.48
2021-02-04 101.31
2021-02-05 101.26
2021-02-06 101.32
2021-02-07 101.32
2021-02-08 101.27
2021-02-09 101.35
2021-02-10 101.45
2021-02-11 101.76
2021-02-12 101.94
2021-02-13 102.22
2021-02-14 102.40
2021-02-15 102.59
2021-02-16 102.66
2021-02-17 102.78
2021-02-18 102.78
2021-02-19 103.07
2021-02-20 103.23
2021-02-21 103.58
2021-02-22 103.91
2021-02-23 104.41
2021-02-24 104.84
2021-02-25 105.24
2021-02-26 105.48
2021-02-27 105.79
2021-02-28 105.99
2021-03-01 106.20
2021-03-02 106.45
2021-03-03 106.61
2021-03-04 106.64
2021-03-05 106.81
2021-03-06 106.93
2021-03-07 107.09
2021-03-08 107.30
2021-03-09 107.37
2021-03-10 107.54
2021-03-11 107.82
2021-03-12 107.94
2021-03-13 108.16
2021-03-14 108.42
2021-03-15 108.65
2021-03-16 108.92
2021-03-17 109.24
2021-03-18 109.65
2021-03-19 110.14
2021-03-20 110.59
2021-03-21 110.98
2021-03-22 111.34
2021-03-23 111.73
2021-03-24 112.07
2021-03-25 112.26
2021-03-26 112.36
2021-03-27 112.47
2021-03-28 112.52
2021-03-29 112.61
2021-03-30 112.68
2021-03-31 112.80
2021-04-01 112.96
2021-04-02 113.26
2021-04-03 113.44
2021-04-04 113.74
2021-04-05 114.07
2021-04-06 114.31
2021-04-07 114.47
2021-04-08 114.54
2021-04-09 114.53
2021-04-10 114.50
2021-04-11 114.44
2021-04-12 114.37
2021-04-13 114.40
2021-04-14 114.59
2021-04-15 114.94
2021-04-16 115.34
2021-04-17 116.02
2021-04-18 116.66
2021-04-19 117.32
2021-04-20 117.94
2021-04-21 118.39
2021-04-22 118.87
2021-04-23 119.20
2021-04-24 119.41
2021-04-25 119.46
2021-04-26 119.53
2021-04-27 119.68
2021-04-28 119.90
2021-04-29 120.12
2021-04-30 120.47
2021-05-01 120.72
2021-05-02 121.20
2021-05-03 121.62
2021-05-04 122.15
2021-05-05 122.64
2021-05-06 123.04
2021-05-07 123.54
2021-05-08 124.21
2021-05-09 124.70
2021-05-10 125.19
2021-05-11 125.60
2021-05-12 125.93
2021-05-13 126.36
2021-05-14 126.48
2021-05-15 126.50
2021-05-16 126.49
2021-05-17 126.44
2021-05-18 126.29
2021-05-19 126.33
2021-05-20 126.50
2021-05-21 126.94
2021-05-22 127.36
2021-05-23 127.96
2021-05-24 128.67
2021-05-25 129.28
2021-05-26 129.71
2021-05-27 130.11
2021-05-28 130.53
2021-05-29 131.18
2021-05-30 131.78
2021-05-31 132.30
2021-06-01 133.01
2021-06-02 133.95
2021-06-03 134.86
2021-06-04 135.48
2021-06-05 136.04
2021-06-06 136.61
2021-06-07 137.25
2021-06-08 137.67
2021-06-09 138.17
2021-06-10 138.30
2021-06-11 138.82
2021-06-12 139.40
2021-06-13 139.90
2021-06-14 140.28
2021-06-15 140.95
2021-06-16 141.49
2021-06-17 142.20
2021-06-18 142.63
2021-06-19 142.93
2021-06-20 143.26
2021-06-21 143.63
2021-06-22 143.70
2021-06-23 143.96
2021-06-24 144.28
2021-06-25 144.70
2021-06-26 145.03
2021-06-27 145.38
2021-06-28 145.86
2021-06-29 146.53
2021-06-30 147.00
2021-07-01 147.47
2021-07-02 147.86
2021-07-03 148.49
2021-07-04 149.02
2021-07-05 149.42
2021-07-06 149.87
2021-07-07 150.29
2021-07-08 150.66
2021-07-09 150.89
2021-07-10 151.02
2021-07-11 151.28
2021-07-12 151.53
2021-07-13 151.53
2021-07-14 151.57
2021-07-15 151.64
2021-07-16 152.08
2021-07-17 152.52
2021-07-18 152.98
2021-07-19 153.44
2021-07-20 154.07
2021-07-21 154.58
2021-07-22 155.15
2021-07-23 155.40
2021-07-24 155.79
2021-07-25 156.06
2021-07-26 156.37
2021-07-27 156.67
2021-07-28 156.99
2021-07-29 157.14
2021-07-30 157.58
2021-07-31 157.83
2021-08-01 158.16
2021-08-02 158.43
2021-08-03 158.58
2021-08-04 158.86
2021-08-05 159.10
2021-08-06 159.11
2021-08-07 159.15
2021-08-08 159.09
2021-08-09 159.01
2021-08-10 159.07
2021-08-11 159.09
2021-08-12 159.49
2021-08-13 160.23
2021-08-14 160.65
2021-08-15 161.19
2021-08-16 161.78
2021-08-17 162.52
2021-08-18 163.26
2021-08-19 163.74
2021-08-20 163.86
2021-08-21 164.15
2021-08-22 164.41
2021-08-23 164.51
2021-08-24 164.55
2021-08-25 164.47
2021-08-26 164.43
2021-08-27 164.53
2021-08-28 164.66
2021-08-29 164.81
2021-08-30 165.09
2021-08-31 165.30
2021-09-01 165.49
2021-09-02 165.79
2021-09-03 166.09
2021-09-04 166.42
2021-09-05 166.68
2021-09-06 166.82
2021-09-07 166.98
2021-09-08 167.23
2021-09-09 167.36
2021-09-10 167.53
2021-09-11 167.80
2021-09-12 168.10
2021-09-13 169.48
2021-09-14 170.74
2021-09-15 172.01
2021-09-16 173.22
2021-09-17 174.17
2021-09-18 175.20
2021-09-19 176.23
2021-09-20 176.43
2021-09-21 176.43
2021-09-22 176.40
2021-09-23 176.49
2021-09-24 176.61
2021-09-25 176.54
2021-09-26 176.54
2021-09-27 176.41
2021-09-28 176.44
2021-09-29 176.50
2021-09-30 176.51
2021-10-01 176.64
2021-10-02 176.84
2021-10-03 176.84
2021-10-04 176.86
2021-10-05 177.19
2021-10-06 177.58
2021-10-07 178.01
2021-10-08 178.60
2021-10-09 179.16
2021-10-10 179.81
2021-10-11 180.33
2021-10-12 180.56
2021-10-13 180.96
2021-10-14 181.45
2021-10-15 182.00
2021-10-16 182.52
2021-10-17 182.96
2021-10-18 183.40
2021-10-19 184.08
2021-10-20 184.64
2021-10-21 185.08
2021-10-22 185.32
2021-10-23 185.83
2021-10-24 186.23
2021-10-25 186.59
2021-10-26 186.95
2021-10-27 187.24
2021-10-28 187.49
2021-10-29 187.74
2021-10-30 187.84
2021-10-31 188.20
2021-11-01 188.16
2021-11-02 187.81
2021-11-03 187.28
2021-11-04 187.35
2021-11-05 187.52
2021-11-06 187.68
2021-11-07 187.79
2021-11-08 188.34
2021-11-09 189.22
2021-11-10 190.12
2021-11-11 190.52
2021-11-12 190.64
2021-11-13 190.58
2021-11-14 190.59
2021-11-15 190.65
2021-11-16 190.53
2021-11-17 190.48
2021-11-18 190.46
2021-11-19 190.59
2021-11-20 190.73
2021-11-21 190.86
2021-11-22 191.09
2021-11-23 191.29
2021-11-24 191.44
2021-11-25 191.27
2021-11-26 191.21
2021-11-27 190.19
2021-11-28 189.21
2021-11-29 188.13
2021-11-30 186.84
2021-12-01 185.74
2021-12-02 184.91
2021-12-03 184.00
2021-12-04 184.24
2021-12-05 184.37
2021-12-06 184.65
2021-12-07 185.21
2021-12-08 185.59
2021-12-09 185.89
2021-12-10 186.02
2021-12-11 186.09
2021-12-12 186.24
2021-12-13 186.27
2021-12-14 186.17
2021-12-15 186.02
2021-12-16 185.98
2021-12-17 186.25
2021-12-18 186.31
2021-12-19 186.46
2021-12-20 186.68
2021-12-21 186.85
2021-12-22 187.08
2021-12-23 187.24
2021-12-24 187.38
2021-12-25 187.49
2021-12-26 187.57
2021-12-27 187.66
2021-12-28 187.82
2021-12-29 187.74
2021-12-30 187.93
2021-12-31 187.92
2022-01-01 187.85
2022-01-02 187.63
2022-01-03 187.21
2022-01-04 187.08
2022-01-05 187.00
2022-01-06 186.67
2022-01-07 186.35
2022-01-08 186.13
2022-01-09 185.84
2022-01-10 185.43
2022-01-11 184.73
2022-01-12 184.45
2022-01-13 184.07
2022-01-14 183.60
2022-01-15 183.59
2022-01-16 183.64
2022-01-17 183.93
2022-01-18 184.29
2022-01-19 184.71
2022-01-20 185.13
2022-01-21 185.79
2022-01-22 186.14
2022-01-23 186.56
2022-01-24 187.00
2022-01-25 187.43
2022-01-26 187.66
2022-01-27 188.07
2022-01-28 188.51
2022-01-29 188.92
2022-01-30 189.33
2022-01-31 189.65
2022-02-01 189.88
2022-02-02 190.16
2022-02-03 190.38
2022-02-04 190.46
2022-02-05 190.58
2022-02-06 190.80
2022-02-07 191.09
2022-02-08 191.51
2022-02-09 191.92
2022-02-10 192.19
2022-02-11 192.17
2022-02-12 192.40
2022-02-13 192.58
2022-02-14 192.46
2022-02-15 192.48
2022-02-16 192.30
2022-02-17 192.16
2022-02-18 192.31
2022-02-19 192.32
2022-02-20 192.27
2022-02-21 192.54
2022-02-22 192.66
2022-02-23 192.88
2022-02-24 192.97
2022-02-25 193.19
2022-02-26 193.20
2022-02-27 193.23
2022-02-28 193.17
2022-03-01 193.00
2022-03-02 192.88
2022-03-03 193.14
2022-03-04 193.30
2022-03-05 193.69
2022-03-06 194.03
2022-03-07 194.37
2022-03-08 194.71
2022-03-09 194.96
2022-03-10 195.03
2022-03-11 195.10
2022-03-12 195.10
2022-03-13 195.10
2022-03-14 195.13
2022-03-15 195.27
2022-03-16 195.61
2022-03-17 195.91
2022-03-18 196.20
2022-03-19 196.38
2022-03-20 196.76
2022-03-21 197.22
2022-03-22 197.89
2022-03-23 198.27
2022-03-24 198.75
2022-03-25 199.29
2022-03-26 199.77
2022-03-27 200.11
2022-03-28 200.33
2022-03-29 200.34
2022-03-30 200.40
2022-03-31 200.49
2022-04-01 200.49
2022-04-02 200.54
2022-04-03 200.43
2022-04-04 200.28
2022-04-05 200.23
2022-04-06 200.27
2022-04-07 200.15
2022-04-08 200.05
2022-04-09 199.97
2022-04-10 200.04
2022-04-11 200.27
2022-04-12 200.42
2022-04-13 200.68
2022-04-14 201.12
2022-04-15 201.52
2022-04-16 201.75
2022-04-17 202.01
2022-04-18 202.19
2022-04-19 202.18
2022-04-20 202.12
2022-04-21 201.69
2022-04-22 201.37
2022-04-23 201.36
2022-04-24 201.33
2022-04-25 201.18
2022-04-26 201.26
2022-04-27 201.39
2022-04-28 201.84
2022-04-29 202.29
2022-04-30 202.73
2022-05-01 203.05
2022-05-02 203.50
2022-05-03 203.78
2022-05-04 204.04
2022-05-05 204.28
2022-05-06 204.40
2022-05-07 204.44
2022-05-08 204.51
2022-05-09 204.66
2022-05-10 204.91
2022-05-11 205.14
2022-05-12 205.27
2022-05-13 205.38
2022-05-14 205.64
2022-05-15 206.07
2022-05-16 206.48
2022-05-17 206.91
2022-05-18 207.25
2022-05-19 207.60
2022-05-20 208.01
2022-05-21 208.08
2022-05-22 208.07
2022-05-23 208.06
2022-05-24 208.04
2022-05-25 208.03
2022-05-26 208.02
2022-05-27 208.00
2022-05-28 207.99
2022-05-29 207.98
2022-05-30 207.96
2022-05-31 207.99
2022-06-01 208.01
2022-06-02 208.01
2022-06-03 208.09
2022-06-04 208.33
2022-06-05 208.57
2022-06-06 208.86
2022-06-07 208.88
2022-06-08 208.92
2022-06-09 209.09
2022-06-10 209.37
2022-06-11 209.49
2022-06-12 209.56
2022-06-13 209.54
2022-06-14 209.81
2022-06-15 210.12
2022-06-16 210.92
2022-06-17 210.92
2022-06-18 211.41
2022-06-19 212.01
2022-06-20 212.50
2022-06-21 212.86
2022-06-22 212.95
2022-06-23 212.42
2022-06-24 212.50
2022-06-25 212.23
2022-06-26 212.01
2022-06-27 211.80
2022-06-28 211.71
2022-06-29 211.95
2022-06-30 212.20
2022-07-01 212.24
2022-07-02 212.31
2022-07-03 212.26
2022-07-04 212.21
2022-07-05 212.17
2022-07-06 212.06
2022-07-07 212.02
2022-07-08 212.23
2022-07-09 212.68
2022-07-10 213.01
2022-07-11 213.26
2022-07-12 213.59
2022-07-13 213.78
2022-07-14 214.01
2022-07-15 214.19
2022-07-16 214.00
2022-07-17 213.90
2022-07-18 213.88
2022-07-19 212.77
2022-07-20 212.72
2022-07-21 212.73
2022-07-22 212.81
2022-07-23 212.91
2022-07-24 213.26
2022-07-25 213.33
2022-07-26 214.67
2022-07-27 214.95
2022-07-28 214.91
2022-07-29 214.84
2022-07-30 214.77
2022-07-31 214.45
2022-08-01 214.11
2022-08-02 213.58
2022-08-03 213.20
2022-08-04 212.91
2022-08-05 212.63
2022-08-06 212.44
2022-08-07 212.16
2022-08-08 212.36
2022-08-09 212.27
2022-08-10 211.95
2022-08-11 211.67
2022-08-12 211.64
2022-08-13 211.38
2022-08-14 211.69
2022-08-15 211.64
2022-08-16 211.88
2022-08-17 212.28
2022-08-18 212.75
2022-08-19 212.93
2022-08-20 213.18
2022-08-21 213.19
2022-08-22 213.37
2022-08-23 213.52
2022-08-24 213.68
2022-08-25 213.72
2022-08-26 213.84
2022-08-27 214.20
2022-08-28 214.31
2022-08-29 214.17
2022-08-30 214.35
2022-08-31 214.55
2022-09-01 214.84
2022-09-02 214.85
2022-09-03 215.04
2022-09-04 215.08
2022-09-05 215.41
2022-09-06 215.21
2022-09-07 215.00
2022-09-08 214.76
2022-09-09 214.64
2022-09-10 214.26
2022-09-11 214.06
2022-09-12 213.75
2022-09-13 213.66
2022-09-14 213.46
2022-09-15 212.72
2022-09-16 212.32
2022-09-17 211.84
2022-09-18 211.29
2022-09-19 210.86
2022-09-20 210.20
2022-09-21 209.53
2022-09-22 210.00
2022-09-23 210.41
2022-09-24 210.98
2022-09-25 211.74
2022-09-26 212.42
2022-09-27 213.28
2022-09-28 214.22
2022-09-29 214.59
2022-09-30 214.74
2022-10-01 215.01
2022-10-02 215.10
2022-10-03 215.25
2022-10-04 215.03
2022-10-05 214.99
2022-10-06 214.98
2022-10-07 215.00
2022-10-08 214.80
2022-10-09 214.76
2022-10-10 214.65
2022-10-11 214.88
2022-10-12 215.06
2022-10-13 215.65
2022-10-14 216.26
2022-10-15 217.07
2022-10-16 217.81
2022-10-17 218.32
2022-10-18 218.95
2022-10-19 219.57
2022-10-20 219.67
2022-10-21 219.87
2022-10-22 219.98
2022-10-23 220.26
2022-10-24 220.64
2022-10-25 220.42
2022-10-26 220.28
2022-10-27 220.46
#2022-10-28|220.64 #2022-10-29|221.15 #2022-10-30|221.89 #2022-10-31|222.66 #2022-11-01|223.81 #2022-11-02|224.88 #2022-11-03|225.58 #2022-11-04|226.59 #2022-11-05|227.37 #2022-11-06|227.87 #2022-11-07|228.41 #2022-11-08|228.87 #2022-11-09|229.44 #2022-11-10|230.15 #2022-11-11|230.35 #2022-11-12|230.91 #2022-11-13|231.38 #2022-11-14|231.62 #2022-11-15|232.09 #2022-11-16|232.50 #2022-11-17|232.80 #2022-11-18|233.12 #2022-11-19|233.03 #2022-11-20|232.85 #2022-11-21|232.79 #2022-11-22|231.96 #2022-11-23|230.98 #2022-11-24|230.19 #2022-11-25|229.17 #2022-11-26|228.20 #2022-11-27|227.47 #2022-11-28|226.91 #2022-11-29|227.26 #2022-11-30|227.45 #2022-12-01|227.85 #2022-12-02|228.49 #2022-12-03|228.94 #2022-12-04|229.27 #2022-12-05|229.71 #2022-12-06|230.08 #2022-12-07|230.00 #2022-12-08|229.86 #2022-12-09|229.69 #2022-12-10|229.55 #2022-12-11|229.40 #2022-12-12|229.28 #2022-12-13|228.91 #2022-12-14|229.31 #2022-12-15|229.02 #2022-12-16|228.82 #2022-12-17|228.69 #2022-12-18|228.50 #2022-12-19|228.12 #2022-12-20|227.80 #2022-12-21|227.30 #2022-12-22|227.14 #2022-12-23|227.09 #2022-12-24|227.13 #2022-12-25|227.22 #2022-12-26|227.52 #2022-12-27|227.74 #2022-12-28|228.03 #2022-12-29|228.10 #2022-12-30|227.96 #2022-12-31|227.38 #2023-01-01|226.60 #2023-01-02|225.81 #2023-01-03|225.23 #2023-01-04|224.66 #2023-01-05|224.14 #2023-01-06|223.84 #2023-01-07|223.81 #2023-01-08|223.78 #2023-01-09|223.58 #2023-01-10|223.34 #2023-01-11|222.94 #2023-01-12|222.73 #2023-01-13|222.32 #2023-01-14|222.04 #2023-01-15|221.95 #2023-01-16|221.76 #2023-01-17|221.42 #2023-01-18|221.14 #2023-01-19|220.77 #2023-01-20|220.42 #2023-01-21|219.87 #2023-01-22|219.38 #2023-01-23|218.97 #2023-01-24|218.66 #2023-01-25|218.51 #2023-01-26|218.33 #2023-01-27|218.16 #2023-01-28|218.43 #2023-01-29|218.71 #2023-01-30|218.91 #2023-01-31|218.98 #2023-02-01|218.94 #2023-02-02|219.04 #2023-02-03|219.17 #2023-02-04|218.90 #2023-02-05|218.61 #2023-02-06|218.21 #2023-02-07|217.76 #2023-02-08|217.08 #2023-02-09|216.40 #2023-02-10|215.77 #2023-02-11|215.33 #2023-02-12|214.76 #2023-02-13|214.44 #2023-02-14|213.87 #2023-02-15|213.75 #2023-02-16|213.20 #2023-02-17|212.62 #2023-02-18|212.01 #2023-02-19|211.82 #2023-02-20|211.36 #2023-02-21|211.66 #2023-02-22|211.94 #2023-02-23|212.69 #2023-02-24|212.71 #2023-02-25|212.61 #2023-02-26|212.21 #2023-02-27|211.97 #2023-02-28|211.45 #2023-03-01|210.71 #2023-03-02|209.88 #2023-03-03|209.56 #2023-03-04|209.42 #2023-03-05|209.39 #2023-03-06|209.21 #2023-03-07|209.01 #2023-03-08|208.79 #2023-03-09|208.52 #2023-03-10|208.47 #2023-03-11|208.40 #2023-03-12|208.18 #2023-03-13|208.19 #2023-03-14|208.23 #2023-03-15|208.30 #2023-03-16|208.68 #2023-03-17|208.96 #2023-03-18|209.24 #2023-03-19|209.59 #2023-03-20|209.90 #2023-03-21|210.08 #2023-03-22|210.21 #2023-03-23|210.03 #2023-03-24|209.87 #2023-03-25|209.48 #2023-03-26|209.00 #2023-03-27|208.42 #2023-03-28|208.13 #2023-03-29|207.73 #2023-03-30|207.42 #2023-03-31|206.93 #2023-04-01|206.53 #2023-04-02|206.29 #2023-04-03|206.03 #2023-04-04|205.78 #2023-04-05|205.69 #2023-04-06|205.46 #2023-04-07|205.80 #2023-04-08|205.80 #2023-04-09|205.68 #2023-04-10|205.83 #2023-04-11|205.67 #2023-04-12|205.46 #2023-04-13|205.32 #2023-04-14|204.82 #2023-04-15|204.38 #2023-04-16|204.06 #2023-04-17|203.41 #2023-04-18|202.95 #2023-04-19|202.59 #2023-04-20|202.09 #2023-04-21|201.81 #2023-04-22|201.85 #2023-04-23|201.73 #2023-04-24|201.78 #2023-04-25|201.86 #2023-04-26|201.78 #2023-04-27|201.88 #2023-04-28|201.92 #2023-04-29|201.84 #2023-04-30|201.73 #2023-05-01|201.81 #2023-05-02|201.59 #2023-05-03|201.57 #2023-05-04|201.48 #2023-05-05|201.22 #2023-05-06|201.09 #2023-05-07|201.03 #2023-05-08|200.73 #2023-05-09|200.62 #2023-05-10|200.53 #2023-05-11|200.48 #2023-05-12|200.56 #2023-05-13|200.60 #2023-05-14|200.60 #2023-05-15|200.49 #2023-05-16|200.44 #2023-05-17|200.30 #2023-05-18|200.56 #2023-05-19|200.60 #2023-05-20|200.52 #2023-05-21|200.45 #2023-05-22|200.51 #2023-05-23|200.52 #2023-05-24|200.52 #2023-05-25|200.20 #2023-05-26|200.03 #2023-05-27|199.94 #2023-05-28|199.93 #2023-05-29|200.17 #2023-05-30|200.13 #2023-05-31|200.14 #2023-06-01|200.07 #2023-06-02|199.97 #2023-06-03|200.03 #2023-06-04|199.86 #2023-06-05|199.64 #2023-06-06|199.74 #2023-06-07|199.88 #2023-06-08|200.22 #2023-06-09|200.53 #2023-06-10|200.52 #2023-06-11|200.76 #2023-06-12|200.79 #2023-06-13|200.60 #2023-06-14|200.49 #2023-06-15|200.38 #2023-06-16|200.26 #2023-06-17|200.38 #2023-06-18|200.46 #2023-06-19|200.56 #2023-06-20|200.79 #2023-06-21|200.87 #2023-06-22|200.91 #2023-06-23|200.91 #2023-06-24|200.93 #2023-06-25|200.88 #2023-06-26|200.79 #2023-06-27|200.75 #2023-06-28|200.71 #2023-06-29|200.63 #2023-06-30|200.55 #2023-07-01|200.41 #2023-07-02|200.45 #2023-07-03|200.51 #2023-07-04|200.55 #2023-07-05|200.67 #2023-07-06|200.79 #2023-07-07|201.00 #2023-07-08|201.32 #2023-07-09|201.51 #2023-07-10|201.71 #2023-07-11|201.96 #2023-07-12|202.30 #2023-07-13|202.61 #2023-07-14|202.66 #2023-07-15|202.64 #2023-07-16|202.57 #2023-07-17|202.36 #2023-07-18|202.06 #2023-07-19|201.53 #2023-07-20|201.02 #2023-07-21|200.74 #2023-07-22|200.36 #2023-07-23|200.11 #2023-07-24|200.02 #2023-07-25|199.89 #2023-07-26|199.96 #2023-07-27|199.98 #2023-07-28|200.04 #2023-07-29|200.30 #2023-07-30|200.48 #2023-07-31|200.63 #2023-08-01|200.79 #2023-08-02|200.92 #2023-08-03|201.00 #2023-08-04|201.03 #2023-08-05|200.73 #2023-08-06|200.41 #2023-08-07|200.29 #2023-08-08|200.21 #2023-08-09|200.03 #2023-08-10|200.00 #2023-08-11|199.95 #2023-08-12|200.09 #2023-08-13|200.18 #2023-08-14|200.03 #2023-08-15|200.34 #2023-08-16|200.17 #2023-08-17|199.89 #2023-08-18|199.53 #2023-08-19|199.02 #2023-08-20|198.67 #2023-08-21|198.44 #2023-08-22|197.61 #2023-08-23|197.24 #2023-08-24|196.77 #2023-08-25|196.40 #2023-08-26|196.09 #2023-08-27|195.52 #2023-08-28|195.06 #2023-08-29|194.81 #2023-08-30|194.46 #2023-08-31|194.26 #2023-09-01|194.19 #2023-09-02|194.05 #2023-09-03|193.96 #2023-09-04|193.79 #2023-09-05|193.42 #2023-09-06|193.17 #2023-09-07|192.93 #2023-09-08|192.52 #2023-09-09|192.42 #2023-09-10|192.34 #2023-09-11|192.19 #2023-09-12|192.20 #2023-09-13|192.21 #2023-09-14|192.11 #2023-09-15|192.62 #2023-09-16|192.68 #2023-09-17|192.74 #2023-09-18|192.87 #2023-09-19|193.32 #2023-09-20|193.58 #2023-09-21|194.11 #2023-09-22|194.16 #2023-09-23|194.26 #2023-09-24|194.24 #2023-09-25|194.33 #2023-09-26|194.28 #2023-09-27|194.35 #2023-09-28|194.54 #2023-09-29|194.44 #2023-09-30|194.45 #2023-10-01|194.61 #2023-10-02|194.81 #2023-10-03|195.21 #2023-10-04|195.78 #2023-10-05|195.01 #2023-10-06|194.72 #2023-10-07|194.49 #2023-10-08|194.25 #2023-10-09|193.69 #2023-10-10|192.92 #2023-10-11|192.01 #2023-10-12|192.06 #2023-10-13|191.76 #2023-10-14|191.44 #2023-10-15|191.24 #2023-10-16|190.93 #2023-10-17|190.50 #2023-10-18|190.18 #2023-10-19|189.91 #2023-10-20|189.79 #2023-10-21|189.67 #2023-10-22|189.49 #2023-10-23|189.55 #2023-10-24|189.62 #2023-10-25|189.49 #2023-10-26|189.47 #2023-10-27|189.34 #2023-10-28|189.44 #2023-10-29|189.36 #2023-10-30|189.14 #2023-10-31|189.07 #2023-11-01|189.15 #2023-11-02|189.15 #2023-11-03|189.06 #2023-11-04|188.67 #2023-11-05|188.47 #2023-11-06|188.44 #2023-11-07|188.27 #2023-11-08|188.07 #2023-11-09|187.86 #2023-11-10|187.82 #2023-11-11|187.94 #2023-11-12|187.87 #2023-11-13|187.77 #2023-11-14|187.77 #2023-11-15|187.68 #2023-11-16|187.68 #2023-11-17|187.71 #2023-11-18|187.42 #2023-11-19|187.33 #2023-11-20|187.18 #2023-11-21|187.05 #2023-11-22|187.01 #2023-11-23|186.82 #2023-11-24|186.56 #2023-11-25|186.70 #2023-11-26|186.85 #2023-11-27|186.93 #2023-11-28|186.93 #2023-11-29|187.27 #2023-11-30|187.44 #2023-12-01|187.90 #2023-12-02|188.17 #2023-12-03|188.31 #2023-12-04|188.49 #2023-12-05|188.64 #2023-12-06|188.45 #2023-12-07|188.71 #2023-12-08|188.51 #2023-12-09|188.49 #2023-12-10|188.55 #2023-12-11|188.70 #2023-12-12|188.77 #2023-12-13|189.00 #2023-12-14|188.93 #2023-12-15|189.20 #2023-12-16|189.31 #2023-12-17|189.38 #2023-12-18|189.60 #2023-12-19|189.69 #2023-12-20|189.60 #2023-12-21|189.69 #2023-12-22|189.62 #2023-12-23|189.78 #2023-12-24|189.96 #2023-12-25|190.27 #2023-12-26|190.65 #2023-12-27|191.04 #2023-12-28|191.25 #2023-12-29|191.38 #2023-12-30|191.14 #2023-12-31|190.90 #2024-01-01|190.46 #2024-01-02|190.10 #2024-01-03|189.57 #2024-01-04|189.16 #2024-01-05|189.07 #2024-01-06|189.36 #2024-01-07|189.52 #2024-01-08|189.47 #2024-01-09|189.54 #2024-01-10|189.65 #2024-01-11|189.95 #2024-01-12|190.00 #2024-01-13|189.71 #2024-01-14|189.65 #2024-01-15|189.52 #2024-01-16|189.19 #2024-01-17|188.93 #2024-01-18|188.47 #2024-01-19|187.80 #2024-01-20|187.31 #2024-01-21|186.49 #2024-01-22|186.10 #2024-01-23|185.92 #2024-01-24|185.68 #2024-01-25|185.46 #2024-01-26|185.47 #2024-01-27|185.65 #2024-01-28|186.06 #2024-01-29|186.19 #2024-01-30|186.21 #2024-01-31|186.21 #2024-02-01|186.15 #2024-02-02|185.95 #2024-02-03|185.47 #2024-02-04|185.10 #2024-02-05|184.81 #2024-02-06|184.41 #2024-02-07|184.24 #2024-02-08|184.08 #2024-02-09|183.92 #2024-02-10|183.93 #2024-02-11|183.88 #2024-02-12|183.70 #2024-02-13|183.66 #2024-02-14|183.57 #2024-02-15|183.60 #2024-02-16|184.11 #2024-02-17|184.51 #2024-02-18|185.06 #2024-02-19|185.21 #2024-02-20|185.29 #2024-02-21|185.36 #2024-02-22|185.39 #2024-02-23|185.11 #2024-02-24|184.76 #2024-02-25|184.13 #2024-02-26|184.07 #2024-02-27|184.05 #2024-02-28|184.07 #2024-02-29|184.03 #2024-03-01|183.78 #2024-03-02|183.61 #2024-03-03|183.32 #2024-03-04|182.92 #2024-03-05|182.68 #2024-03-06|181.52 #2024-03-07|180.35 #2024-03-08|179.98 #2024-03-09|179.73 #2024-03-10|179.63 #2024-03-11|179.59 #2024-03-12|179.35 #2024-03-13|180.07 #2024-03-14|180.76 #2024-03-15|180.57 #2024-03-16|180.25 #2024-03-17|180.01 #2024-03-18|179.95 #2024-03-19|180.18 #2024-03-20|180.30 #2024-03-21|180.33 #2024-03-22|180.61 #2024-03-23|180.91 #2024-03-24|181.13 #2024-03-25|181.16 #2024-03-26|180.94 #2024-03-27|180.63 #2024-03-28|180.31 #2024-03-29|180.27 #2024-03-30|180.09 #2024-03-31|179.96 #2024-04-01|179.97 #2024-04-02|179.75 #2024-04-03|179.81 #2024-04-04|179.82 #2024-04-05|179.42 #2024-04-06|179.15 #2024-04-07|178.91 #2024-04-08|178.69 #2024-04-09|178.69 #2024-04-10|178.54 #2024-04-11|178.57 #2024-04-12|178.69 #2024-04-13|178.62 #2024-04-14|178.41 #2024-04-15|178.38 #2024-04-16|178.22 #2024-04-17|178.11 #2024-04-18|178.06 #2024-04-19|178.08 #2024-04-20|178.28 #2024-04-21|178.58 #2024-04-22|178.52 #2024-04-23|178.75 #2024-04-24|178.84 #2024-04-25|178.90 #2024-04-26|178.93 #2024-04-27|178.97 #2024-04-28|178.94 #2024-04-29|178.73 #2024-04-30|178.50 #2024-05-01|178.28 #2024-05-02|177.88 #2024-05-03|177.57 #2024-05-04|177.23 #2024-05-05|176.94 #2024-05-06|176.90 #2024-05-07|176.71 #2024-05-08|176.53 #2024-05-09|176.59 #2024-05-10|176.36 #2024-05-11|176.15 #2024-05-12|175.84 #2024-05-13|175.46 #2024-05-14|175.14 #2024-05-15|174.94 #2024-05-16|174.48 #2024-05-17|174.23 #2024-05-18|173.95 #2024-05-19|173.68 #2024-05-20|173.44 #2024-05-21|173.37 #2024-05-22|173.41 #2024-05-23|173.67 #2024-05-24|173.88 #2024-05-25|174.15 #2024-05-26|174.54 #2024-05-27|174.94 #2024-05-28|175.02 #2024-05-29|174.90 #2024-05-30|174.87 #2024-05-31|174.85 #2024-06-01|174.74 #2024-06-02|174.68 #2024-06-03|174.57 #2024-06-04|174.68 #2024-06-05|174.75 #2024-06-06|174.59 #2024-06-07|174.47 #2024-06-08|174.44 #2024-06-09|174.11 #2024-06-10|174.12 #2024-06-11|173.89 #2024-06-12|173.90 #2024-06-13|173.94 #2024-06-14|173.90 #2024-06-15|173.69 #2024-06-16|173.78 #2024-06-17|173.54 #2024-06-18|173.34 #2024-06-19|173.03 #2024-06-20|172.88 #2024-06-21|172.70 #2024-06-22|172.68 #2024-06-23|172.57 #2024-06-24|172.48 #2024-06-25|172.56 #2024-06-26|172.48 #2024-06-27|172.30 #2024-06-28|172.11 #2024-06-29|171.92 #2024-06-30|171.76 #2024-07-01|171.52 #2024-07-02|171.18 #2024-07-03|170.79 #2024-07-04|170.40 #2024-07-05|170.14 #2024-07-06|169.81 #2024-07-07|169.40 #2024-07-08|169.09 #2024-07-09|168.90 #2024-07-10|168.75 #2024-07-11|168.59 #2024-07-12|168.27 #2024-07-13|168.11 #2024-07-14|168.13 #2024-07-15|168.14 #2024-07-16|167.89 #2024-07-17|167.70 #2024-07-18|167.36 #2024-07-19|167.40 #2024-07-20|167.21 #2024-07-21|166.92 #2024-07-22|166.71 #2024-07-23|166.64 #2024-07-24|166.52 #2024-07-25|166.59 #2024-07-26|166.47 #2024-07-27|166.43 #2024-07-28|166.40 #2024-07-29|166.39 #2024-07-30|166.27 #2024-07-31|166.21 #2024-08-01|166.21 #2024-08-02|166.23 #2024-08-03|166.31 #2024-08-04|166.54 #2024-08-05|166.69 #2024-08-06|167.10 #2024-08-07|167.18 #2024-08-08|167.08 #2024-08-09|167.00 #2024-08-10|166.99 #2024-08-11|166.77 #2024-08-12|166.55 #2024-08-13|166.26 #2024-08-14|166.21 #2024-08-15|166.24 #2024-08-16|166.18 #2024-08-17|166.04 #2024-08-18|165.95 #2024-08-19|165.82 #2024-08-20|165.63 #2024-08-21|165.50 #2024-08-22|165.44 #2024-08-23|165.43 #2024-08-24|165.36 #2024-08-25|165.25 #2024-08-26|165.17 #2024-08-27|165.22 #2024-08-28|165.17 #2024-08-29|165.12 #2024-08-30|165.02 #2024-08-31|164.86 #2024-09-01|164.62 #2024-09-02|164.48 #2024-09-03|164.22 #2024-09-04|163.92 #2024-09-05|163.78 #2024-09-06|163.69 #2024-09-07|163.77 #2024-09-08|164.01 #2024-09-09|164.00 #2024-09-10|164.05 #2024-09-11|164.17 #2024-09-12|164.24 #2024-09-13|164.12 #2024-09-14|164.11 #2024-09-15|164.06 #2024-09-16|164.13 #2024-09-17|164.19 #2024-09-18|164.32 #2024-09-19|164.33 #2024-09-20|164.62 #2024-09-21|164.53 #2024-09-22|164.26 #2024-09-23|163.89 #2024-09-24|163.68 #2024-09-25|163.42 #2024-09-26|163.07 #2024-09-27|162.56 #2024-09-28|162.13 #2024-09-29|161.97 #2024-09-30|162.01 #2024-10-01|161.90 #2024-10-02|161.63 #2024-10-03|161.85 #2024-10-04|162.00 #2024-10-05|162.30 #2024-10-06|162.48 #2024-10-07|162.52 #2024-10-08|162.43 #2024-10-09|162.52 #2024-10-10|162.19 #2024-10-11|161.95 #2024-10-12|161.70 #2024-10-13|161.44 #2024-10-14|161.31 #2024-10-15|161.26 #2024-10-16|161.27 #2024-10-17|161.34 #2024-10-18|161.18 #2024-10-19|161.16 #2024-10-20|161.19 #2024-10-21|161.12 #2024-10-22|161.14 #2024-10-23|161.12 #2024-10-24|161.05 #2024-10-25|161.14 #2024-10-26|160.99 #2024-10-27|160.89 #2024-10-28|160.86 #2024-10-29|160.76 #2024-10-30|160.69 #2024-10-31|160.60 #2024-11-01|160.60 #2024-11-02|160.48 #2024-11-03|160.37 #2024-11-04|160.28 #2024-11-05|160.21 #2024-11-06|160.07 #2024-11-07|159.83 #2024-11-08|159.71 #2024-11-09|159.53 #2024-11-10|159.32 #2024-11-11|159.19 #2024-11-12|159.20 #2024-11-13|159.22 #2024-11-14|159.42 #2024-11-15|159.63 #2024-11-16|159.94 #2024-11-17|160.10 #2024-11-18|160.20 #2024-11-19|160.38 #2024-11-20|160.41 #2024-11-21|160.27 #2024-11-22|160.04 #2024-11-23|159.86 #2024-11-24|159.95 #2024-11-25|160.01 #2024-11-26|159.76 #2024-11-27|159.63 #2024-11-28|159.42 #2024-11-29|158.99 #2024-11-30|158.85 #2024-12-01|158.62 #2024-12-02|158.28 #2024-12-03|158.09 #2024-12-04|157.80 #2024-12-05|157.67 #2024-12-06|157.68 #2024-12-07|157.29 #2024-12-08|156.99 #2024-12-09|156.82 #2024-12-10|156.57 #2024-12-11|156.54 #2024-12-12|156.52 #2024-12-13|156.65 #2024-12-14|156.77 #2024-12-15|156.81 #2024-12-16|156.82 #2024-12-17|156.76 #2024-12-18|156.60 #2024-12-19|156.45 #2024-12-20|156.25 #2024-12-21|156.21 #2024-12-22|156.09 #2024-12-23|156.05 #2024-12-24|155.99 #2024-12-25|156.05 #2024-12-26|156.11 #2024-12-27|155.93 #2024-12-28|155.70 #2024-12-29|155.60 #2024-12-30|155.37 #2024-12-31|155.25 #2025-01-01|154.98 #2025-01-02|154.57 #2025-01-03|154.45 #2025-01-04|154.32 #2025-01-05|154.16 #2025-01-06|153.91 #2025-01-07|153.61 #2025-01-08|153.60 #2025-01-09|153.79 #2025-01-10|153.85 #2025-01-11|153.97 #2025-01-12|153.93 #2025-01-13|153.98 #2025-01-14|154.15 #2025-01-15|154.07 #2025-01-16|153.97 #2025-01-17|153.92 #2025-01-18|153.89 #2025-01-19|154.04 #2025-01-20|154.15 #2025-01-21|154.19 #2025-01-22|154.11 #2025-01-23|153.90 #2025-01-24|153.80 #2025-01-25|153.64 #2025-01-26|153.43 #2025-01-27|153.25 #2025-01-28|152.97 #2025-01-29|152.66 #2025-01-30|152.59 #2025-01-31|152.40 #2025-02-01|152.36 #2025-02-02|152.33 #2025-02-03|152.27 #2025-02-04|152.37 #2025-02-05|152.52 #2025-02-06|152.61 #2025-02-07|152.54 #2025-02-08|152.42 #2025-02-09|152.13 #2025-02-10|152.00 #2025-02-11|152.02 #2025-02-12|152.00 #2025-02-13|151.41 #2025-02-14|151.15 #2025-02-15|150.68 #2025-02-16|150.35 #2025-02-17|149.78 #2025-02-18|149.04 #2025-02-19|148.38 #2025-02-20|148.20 #2025-02-21|147.96 #2025-02-22|147.90 #2025-02-23|147.77 #2025-02-24|147.73 #2025-02-25|147.67 #2025-02-26|147.56 #2025-02-27|147.45 #2025-02-28|147.41 #2025-03-01|147.38 #2025-03-02|147.49 #2025-03-03|147.52 #2025-03-04|147.75 #2025-03-05|147.64 #2025-03-06|147.67 #2025-03-07|147.56 #2025-03-08|147.38 #2025-03-09|147.09 #2025-03-10|146.80 #2025-03-11|146.35 #2025-03-12|146.33 #2025-03-13|146.13 #2025-03-14|145.85 #2025-03-15|145.64 #2025-03-16|145.27 #2025-03-17|145.13 #2025-03-18|144.98 #2025-03-19|144.76 #2025-03-20|144.62 #2025-03-21|144.61 #2025-03-22|144.41 #2025-03-23|144.47 #2025-03-24|144.37 #2025-03-25|144.29 #2025-03-26|144.23 #2025-03-27|144.21 #2025-03-28|144.01 #2025-03-29|143.94 #2025-03-30|143.83 #2025-03-31|143.72 #2025-04-01|143.51 #2025-04-02|143.48 #2025-04-03|143.42 #2025-04-04|143.56 #2025-04-05|143.77 #2025-04-06|143.90 #2025-04-07|144.14 #2025-04-08|144.38 #2025-04-09|144.48 #2025-04-10|144.50 #2025-04-11|144.41 #2025-04-12|144.34 #2025-04-13|144.39 #2025-04-14|144.40 #2025-04-15|144.47 #2025-04-16|144.65 #2025-04-17|144.89 #2025-04-18|145.18 #2025-04-19|145.25 #2025-04-20|145.26 #2025-04-21|145.34 #2025-04-22|145.28 #2025-04-23|145.05 #2025-04-24|144.80 #2025-04-25|144.31 #2025-04-26|144.04 #2025-04-27|143.69 #2025-04-28|143.32 #2025-04-29|143.17 #2025-04-30|143.12 #2025-05-01|143.17 #2025-05-02|143.36 #2025-05-03|143.41 #2025-05-04|143.54 #2025-05-05|143.64 #2025-05-06|143.66 #2025-05-07|143.66 #2025-05-08|143.55 #2025-05-09|143.46 #2025-05-10|143.59 #2025-05-11|143.62 #2025-05-12|143.59 #2025-05-13|143.50 #2025-05-14|143.39 #2025-05-15|143.21 #2025-05-16|143.48 #2025-05-17|143.64 #2025-05-18|143.89 #2025-05-19|144.24 #2025-05-20|144.62 #2025-05-21|145.10 #2025-05-22|145.54 #2025-05-23|145.50 #2025-05-24|145.44 #2025-05-25|145.31 #2025-05-26|145.12 #2025-05-27|144.94 #2025-05-28|144.81 #2025-05-29|144.84 #2025-05-30|144.84 #2025-05-31|144.81 #2025-06-01|144.87 #2025-06-02|144.96 #2025-06-03|145.03 #2025-06-04|145.03 #2025-06-05|144.81 #2025-06-06|144.75 #2025-06-07|144.75 #2025-06-08|144.57 #2025-06-09|144.53 #2025-06-10|144.21 #2025-06-11|143.92 #2025-06-12|143.87 #2025-06-13|143.77 #2025-06-14|143.41 #2025-06-15|143.26 #2025-06-16|142.98 #2025-06-17|142.94 #2025-06-18|142.79 #2025-06-19|142.55 #2025-06-20|142.12 #2025-06-21|142.02 #2025-06-22|141.82 #2025-06-23|141.60 #2025-06-24|141.43 #2025-06-25|141.24 #2025-06-26|141.20 #2025-06-27|141.42 #2025-06-28|141.56 #2025-06-29|141.72 #2025-06-30|141.95 #2025-07-01|141.99 #2025-07-02|142.08 #2025-07-03|142.10 #2025-07-04|142.05 #2025-07-05|141.97 #2025-07-06|141.83 #2025-07-07|141.58 #2025-07-08|141.35 #2025-07-09|141.06 #2025-07-10|140.67 #2025-07-11|140.32 #2025-07-12|140.01 #2025-07-13|139.71 #2025-07-14|139.41 #2025-07-15|139.27 #2025-07-16|139.10 #2025-07-17|138.57 #2025-07-18|138.08 #2025-07-19|137.50 #2025-07-20|136.98 #2025-07-21|136.48 #2025-07-22|136.29 #2025-07-23|136.19 #2025-07-24|136.52 #2025-07-25|136.61 #2025-07-26|136.79 #2025-07-27|136.95 #2025-07-28|137.05 #2025-07-29|136.81 #2025-07-30|136.58 #2025-07-31|136.25 #2025-08-01|135.84 #2025-08-02|135.61 #2025-08-03|135.34 #2025-08-04|135.23 #2025-08-05|135.15 #2025-08-06|135.01 #2025-08-07|135.15 #2025-08-08|135.39 #2025-08-09|135.34 #2025-08-10|135.45 #2025-08-11|135.51 #2025-08-12|135.76 #2025-08-13|136.08 #2025-08-14|136.04 #2025-08-15|136.23 #2025-08-16|136.50 #2025-08-17|136.60 #2025-08-18|136.70 #2025-08-19|136.61 #2025-08-20|136.74 #2025-08-21|137.20 #2025-08-22|137.52 #2025-08-23|137.84 #2025-08-24|138.27 #2025-08-25|138.69 #2025-08-26|139.07 #2025-08-27|139.29 #2025-08-28|139.47 #2025-08-29|139.60 #2025-08-30|139.83 #2025-08-31|139.91 #2025-09-01|139.97 #2025-09-02|140.14 #2025-09-03|140.34 #2025-09-04|140.43 #2025-09-05|140.60 #2025-09-06|140.67 #2025-09-07|140.83 #2025-09-08|140.95 #2025-09-09|141.06 #2025-09-10|141.04 #2025-09-11|141.05 #2025-09-12|141.00 #2025-09-13|141.03 #2025-09-14|141.02 #2025-09-15|141.00 #2025-09-16|141.00 #2025-09-17|141.15 #2025-09-18|141.26 #2025-09-19|141.24 #2025-09-20|141.17 #2025-09-21|141.11 #2025-09-22|140.96 #2025-09-23|140.79 #2025-09-24|140.52 #2025-09-25|140.36 #2025-09-26|140.35 #2025-09-27|140.36 #2025-09-28|140.42 #2025-09-29|140.61 #2025-09-30|140.82 #2025-10-01|141.01 #2025-10-02|141.24 #2025-10-03|141.50 #2025-10-04|141.72 #2025-10-05|142.11 #2025-10-06|142.42 #2025-10-07|142.67 #2025-10-08|142.96 #2025-10-09|143.15 #2025-10-10|143.35 #2025-10-11|143.45 #2025-10-12|143.26 #2025-10-13|143.30 #2025-10-14|143.38 #2025-10-15|143.41 #2025-10-16|143.44 #2025-10-17|143.24 #2025-10-18|143.24 #2025-10-19|143.40 #2025-10-20|143.32 #2025-10-21|143.14 #2025-10-22|142.88 #2025-10-23|142.67 #2025-10-24|142.51 #2025-10-25|142.25 #2025-10-26|141.96 #2025-10-27|141.87 #2025-10-28|141.81 #2025-10-29|141.91 #2025-10-30|141.99 #2025-10-31|142.22 #2025-11-01|142.26 #2025-11-02|142.40 #2025-11-03|142.46 #2025-11-04|142.39 #2025-11-05|142.16 #2025-11-06|141.99 #2025-11-07|141.71 #2025-11-08|141.49 #2025-11-09|141.30 #2025-11-10|140.94 #2025-11-11|140.80 #2025-11-12|140.63 #2025-11-13|140.28 #2025-11-14|139.97 #2025-11-15|139.74 #2025-11-16|139.35 #2025-11-17|139.12 #2025-11-18|139.00 #2025-11-19|138.74 #2025-11-20|138.61 #2025-11-21|138.97 #2025-11-22|139.07 #2025-11-23|139.18 #2025-11-24|139.28 #2025-11-25|139.14 #2025-11-26|139.16 #2025-11-27|139.18 #2025-11-28|138.76 #2025-11-29|138.60 #2025-11-30|138.44 #2025-12-01|138.27 #2025-12-02|138.22 #2025-12-03|138.06 #2025-12-04|137.87 #2025-12-05|137.76 #2025-12-06|137.64 #2025-12-07|137.44 #2025-12-08|137.21 #2025-12-09|136.87 #2025-12-10|136.71 #2025-12-11|136.55 #2025-12-12|136.33 #2025-12-13|136.14 #2025-12-14|136.16 #2025-12-15|136.23 #2025-12-16|136.32 #2025-12-17|136.36 #2025-12-18|136.29 #2025-12-19|136.25 #2025-12-20|136.23 #2025-12-21|136.07 #2025-12-22|135.92 #2025-12-23|135.81 #2025-12-24|135.76 #2025-12-25|135.79 #2025-12-26|135.69 #2025-12-27|135.48 #2025-12-28|135.38 #2025-12-29|135.32 #2025-12-30|135.24 #2025-12-31|135.16 #2026-01-01|135.11 #2026-01-02|135.16 #2026-01-03|135.21 #2026-01-04|135.06 #2026-01-05|134.99 #2026-01-06|135.09 #2026-01-07|135.15 #2026-01-08|135.20 #2026-01-09|134.71 #2026-01-10|133.99 #2026-01-11|133.43 #2026-01-12|133.15 #2026-01-13|132.93 #2026-01-14|132.57 #2026-01-15|132.19 #2026-01-16|132.36 #2026-01-17|132.79 #2026-01-18|133.15 #2026-01-19|133.07 #2026-01-20|132.90 #2026-01-21|132.86 #2026-01-22|133.01 #2026-01-23|133.24 #2026-01-24|133.50 #2026-01-25|133.65 #2026-01-26|133.77 #2026-01-27|133.83 #2026-01-28|133.86 #2026-01-29|133.80 #2026-01-30|133.61 #2026-01-31|133.59 #2026-02-01|133.63 #2026-02-02|133.78 #2026-02-03|133.89 #2026-02-04|134.05 #2026-02-05|134.15 #2026-02-06|134.30 #2026-02-07|134.23 #2026-02-08|134.22 #2026-02-09|134.20 #2026-02-10|134.19 #2026-02-11|134.18 #2026-02-12|134.17 #2026-02-13|134.16 #2026-02-14|134.14 #2026-02-15|134.13 #2026-02-16|134.12 #2026-02-17|134.11 #2026-02-18|134.09 #2026-02-19|134.08 #2026-02-20|134.07 #2026-02-21|134.06 #2026-02-22|134.05 #2026-02-23|134.03 #2026-02-24|134.02 #2026-02-25|134.01 #2026-02-26|133.96 #2026-02-27|134.03 #2026-02-28|134.07 #2026-03-01|134.05 #2026-03-02|134.04 #2026-03-03|134.11 #2026-03-04|134.24 #2026-03-05|134.41 #2026-03-06|134.31 #2026-03-07|134.29 #2026-03-08|134.28 #2026-03-09|134.20 #2026-03-10|133.99 #2026-03-11|133.53 #2026-03-12|133.18 #2026-03-13|132.98 #2026-03-14|132.75 #2026-03-15|132.55 #2026-03-16|132.39 #2026-03-17|132.01 #2026-03-18|131.88 #2026-03-19|131.54 #2026-03-20|131.22 #2026-03-21|130.67 #2026-03-22|130.07 #2026-03-23|129.48 #2026-03-24|129.13 #2026-03-25|128.59 #2026-03-26|128.23 #2026-03-27|127.87 #2026-03-28|127.72 #2026-03-29|127.64 #2026-03-30|127.57 #2026-03-31|127.58 #2026-04-01|127.72 #2026-04-02|127.76 #2026-04-03|127.82 #2026-04-04|127.87 #2026-04-05|127.94 #2026-04-06|127.88 #2026-04-07|127.73 #2026-04-08|127.53 #2026-04-09|127.38 #2026-04-10|127.18 #2026-04-11|127.10 #2026-04-12|126.97 #2026-04-13|126.97 #2026-04-14|126.89 #2026-04-15|127.10 #2026-04-16|127.27 #2026-04-17|127.36 #2026-04-18|127.23 #2026-04-19|127.19 #2026-04-20|127.23 #2026-04-21|127.38 #2026-04-22|127.38 #2026-04-23|127.52 #2026-04-24|127.65 #2026-04-25|127.90 #2026-04-26|128.07 #2026-04-27|128.13 #2026-04-28|128.18 #2026-04-29|128.26 #2026-04-30|128.38 #2026-05-01|128.31 #2026-05-02|128.27 #2026-05-03|128.17 #2026-05-04|128.10 #2026-05-05|128.01 #2026-05-06|127.68 #2026-05-07|127.30 #2026-05-08|127.16 #2026-05-09|127.01 #2026-05-10|126.76 #2026-05-11|126.60 #2026-05-12|126.50 #2026-05-13|126.47 #2026-05-14|126.31 #2026-05-15|126.07 #2026-05-16|125.69 #2026-05-17|125.46 #2026-05-18|125.08 #2026-05-19|124.74 #2026-05-20|124.39 #2026-05-21|124.02 #2026-05-22|123.77 #2026-05-23|123.72 #2026-05-24|123.66 #2026-05-25|123.55 #2026-05-26|123.07 #2026-05-27|122.64 #2026-05-28|122.40 #2026-05-29|122.13 #2026-05-30|122.11 #2026-05-31|121.92 #2026-06-01|121.75 #2026-06-02|122.34 #2026-06-03|122.95 #2026-06-04|123.63 #2026-06-05|124.16 #2026-06-06|124.62 #2026-06-07|125.15 #2026-06-08|125.44 #2026-06-09|125.44 #2026-06-10|125.34 #2026-06-11|125.17 #2026-06-12|125.15 #2026-06-13|125.10 #2026-06-14|125.05 #2026-06-15|125.08 #2026-06-16|125.02 #2026-06-17|124.99 #2026-06-18|124.74 #2026-06-19|124.72 #2026-06-20|124.66 #2026-06-21|124.69 #2026-06-22|124.69 #2026-06-23|124.67 #2026-06-24|124.66 #2026-06-25|124.73 #2026-06-26|124.42 #2026-06-27|124.40 #2026-06-28|124.32 #2026-06-29|124.24 #2026-06-30|123.97 #2026-07-01|123.73 #2026-07-02|123.53 #2026-07-03|123.57 #2026-07-04|123.39 #2026-07-05|123.11 #2026-07-06|122.83 #2026-07-07|122.94 #2026-07-08|123.03 #2026-07-09|123.20 #2026-07-10|123.30 #2026-07-11|123.40 #2026-07-12|123.62 #2026-07-13|123.67 #2026-07-14|123.54 #2026-07-15|123.49 #2026-07-16|123.32 #2026-07-17|123.11 #2026-07-18|122.84 #2026-07-19|122.57 #2026-07-20|122.58 #2026-07-21|122.62 #2026-07-22|122.56 #2026-07-23|122.41 #2026-07-24|122.31

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy