Federal Reserve Economic Data

Table Data - Loading and Stocking Job Postings on Indeed in Germany

Title Loading and Stocking Job Postings on Indeed in Germany
Series ID IHLIDXDETPLOST
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:43 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.94
2020-02-03 99.91
2020-02-04 99.80
2020-02-05 99.82
2020-02-06 99.91
2020-02-07 99.96
2020-02-08 100.00
2020-02-09 99.97
2020-02-10 99.89
2020-02-11 99.92
2020-02-12 99.97
2020-02-13 100.20
2020-02-14 100.43
2020-02-15 100.75
2020-02-16 100.99
2020-02-17 101.28
2020-02-18 101.50
2020-02-19 101.81
2020-02-20 101.93
2020-02-21 102.05
2020-02-22 102.10
2020-02-23 102.33
2020-02-24 102.39
2020-02-25 102.48
2020-02-26 102.50
2020-02-27 102.50
2020-02-28 102.41
2020-02-29 102.21
2020-03-01 102.13
2020-03-02 102.15
2020-03-03 102.09
2020-03-04 101.86
2020-03-05 101.61
2020-03-06 101.51
2020-03-07 101.51
2020-03-08 101.26
2020-03-09 101.07
2020-03-10 101.15
2020-03-11 101.36
2020-03-12 101.69
2020-03-13 101.85
2020-03-14 102.02
2020-03-15 102.27
2020-03-16 102.32
2020-03-17 101.96
2020-03-18 101.50
2020-03-19 100.60
2020-03-20 99.71
2020-03-21 98.68
2020-03-22 97.65
2020-03-23 96.67
2020-03-24 95.64
2020-03-25 94.54
2020-03-26 93.52
2020-03-27 92.43
2020-03-28 91.34
2020-03-29 90.28
2020-03-30 89.26
2020-03-31 88.35
2020-04-01 87.59
2020-04-02 87.16
2020-04-03 86.69
2020-04-04 86.14
2020-04-05 85.48
2020-04-06 84.73
2020-04-07 84.18
2020-04-08 83.61
2020-04-09 82.91
2020-04-10 82.29
2020-04-11 81.95
2020-04-12 81.66
2020-04-13 81.46
2020-04-14 81.49
2020-04-15 81.53
2020-04-16 81.62
2020-04-17 81.96
2020-04-18 82.19
2020-04-19 82.29
2020-04-20 82.55
2020-04-21 82.47
2020-04-22 82.36
2020-04-23 82.30
2020-04-24 82.09
2020-04-25 81.78
2020-04-26 81.69
2020-04-27 81.50
2020-04-28 81.23
2020-04-29 81.19
2020-04-30 81.14
2020-05-01 80.92
2020-05-02 80.80
2020-05-03 80.26
2020-05-04 79.75
2020-05-05 79.38
2020-05-06 79.02
2020-05-07 78.69
2020-05-08 78.49
2020-05-09 78.19
2020-05-10 78.27
2020-05-11 78.43
2020-05-12 78.44
2020-05-13 78.23
2020-05-14 78.07
2020-05-15 77.96
2020-05-16 77.84
2020-05-17 77.67
2020-05-18 77.30
2020-05-19 77.08
2020-05-20 76.86
2020-05-21 76.79
2020-05-22 76.63
2020-05-23 76.70
2020-05-24 76.81
2020-05-25 76.97
2020-05-26 77.13
2020-05-27 77.28
2020-05-28 77.37
2020-05-29 77.60
2020-05-30 77.72
2020-05-31 77.84
2020-06-01 78.01
2020-06-02 78.15
2020-06-03 78.34
2020-06-04 78.36
2020-06-05 78.40
2020-06-06 78.50
2020-06-07 78.63
2020-06-08 78.69
2020-06-09 78.91
2020-06-10 79.02
2020-06-11 79.26
2020-06-12 79.38
2020-06-13 79.56
2020-06-14 79.63
2020-06-15 79.76
2020-06-16 79.75
2020-06-17 79.87
2020-06-18 79.89
2020-06-19 80.01
2020-06-20 80.09
2020-06-21 80.21
2020-06-22 80.33
2020-06-23 80.41
2020-06-24 80.55
2020-06-25 80.63
2020-06-26 80.72
2020-06-27 80.88
2020-06-28 81.13
2020-06-29 81.34
2020-06-30 81.64
2020-07-01 81.85
2020-07-02 82.14
2020-07-03 82.34
2020-07-04 82.49
2020-07-05 82.56
2020-07-06 82.65
2020-07-07 82.73
2020-07-08 82.87
2020-07-09 83.18
2020-07-10 83.43
2020-07-11 83.54
2020-07-12 83.72
2020-07-13 83.90
2020-07-14 84.06
2020-07-15 84.08
2020-07-16 83.93
2020-07-17 83.84
2020-07-18 83.73
2020-07-19 83.60
2020-07-20 83.41
2020-07-21 83.26
2020-07-22 83.12
2020-07-23 82.93
2020-07-24 82.84
2020-07-25 82.79
2020-07-26 82.87
2020-07-27 82.95
2020-07-28 82.95
2020-07-29 83.05
2020-07-30 82.94
2020-07-31 82.73
2020-08-01 82.63
2020-08-02 82.36
2020-08-03 81.98
2020-08-04 81.89
2020-08-05 81.65
2020-08-06 81.82
2020-08-07 82.11
2020-08-08 82.28
2020-08-09 82.52
2020-08-10 83.01
2020-08-11 83.19
2020-08-12 83.51
2020-08-13 83.79
2020-08-14 83.70
2020-08-15 83.75
2020-08-16 83.86
2020-08-17 83.82
2020-08-18 83.98
2020-08-19 83.99
2020-08-20 83.94
2020-08-21 84.20
2020-08-22 84.34
2020-08-23 84.41
2020-08-24 84.52
2020-08-25 84.52
2020-08-26 84.55
2020-08-27 84.65
2020-08-28 84.62
2020-08-29 84.67
2020-08-30 84.66
2020-08-31 84.75
2020-09-01 84.86
2020-09-02 84.97
2020-09-03 85.04
2020-09-04 85.07
2020-09-05 85.16
2020-09-06 85.25
2020-09-07 85.23
2020-09-08 85.22
2020-09-09 85.32
2020-09-10 85.40
2020-09-11 85.54
2020-09-12 85.55
2020-09-13 85.48
2020-09-14 85.59
2020-09-15 85.54
2020-09-16 85.52
2020-09-17 85.40
2020-09-18 85.42
2020-09-19 85.46
2020-09-20 85.56
2020-09-21 85.41
2020-09-22 85.43
2020-09-23 85.45
2020-09-24 85.46
2020-09-25 85.42
2020-09-26 85.45
2020-09-27 85.56
2020-09-28 85.86
2020-09-29 86.22
2020-09-30 86.51
2020-10-01 87.62
2020-10-02 88.74
2020-10-03 89.87
2020-10-04 90.96
2020-10-05 92.06
2020-10-06 93.03
2020-10-07 93.97
2020-10-08 94.22
2020-10-09 94.50
2020-10-10 94.81
2020-10-11 95.02
2020-10-12 95.04
2020-10-13 95.33
2020-10-14 95.61
2020-10-15 95.90
2020-10-16 96.08
2020-10-17 96.08
2020-10-18 96.22
2020-10-19 96.58
2020-10-20 96.78
2020-10-21 97.19
2020-10-22 97.42
2020-10-23 97.68
2020-10-24 98.04
2020-10-25 98.17
2020-10-26 98.28
2020-10-27 98.42
2020-10-28 98.33
2020-10-29 98.51
2020-10-30 98.68
2020-10-31 99.01
2020-11-01 99.50
2020-11-02 99.84
2020-11-03 100.04
2020-11-04 100.42
2020-11-05 100.81
2020-11-06 101.21
2020-11-07 101.50
2020-11-08 101.74
2020-11-09 102.11
2020-11-10 102.44
2020-11-11 102.74
2020-11-12 102.72
2020-11-13 102.65
2020-11-14 102.48
2020-11-15 102.38
2020-11-16 102.18
2020-11-17 102.06
2020-11-18 101.92
2020-11-19 101.84
2020-11-20 101.71
2020-11-21 101.59
2020-11-22 101.46
2020-11-23 101.35
2020-11-24 101.05
2020-11-25 100.87
2020-11-26 100.76
2020-11-27 100.68
2020-11-28 100.72
2020-11-29 100.75
2020-11-30 100.88
2020-12-01 101.19
2020-12-02 101.36
2020-12-03 101.42
2020-12-04 101.62
2020-12-05 101.73
2020-12-06 101.87
2020-12-07 101.94
2020-12-08 101.98
2020-12-09 101.92
2020-12-10 102.08
2020-12-11 102.16
2020-12-12 102.28
2020-12-13 102.37
2020-12-14 102.61
2020-12-15 102.84
2020-12-16 103.06
2020-12-17 103.10
2020-12-18 103.02
2020-12-19 103.01
2020-12-20 103.00
2020-12-21 102.90
2020-12-22 102.86
2020-12-23 102.95
2020-12-24 103.21
2020-12-25 103.52
2020-12-26 103.70
2020-12-27 103.83
2020-12-28 104.06
2020-12-29 103.98
2020-12-30 103.68
2020-12-31 103.32
2021-01-01 102.81
2021-01-02 102.34
2021-01-03 101.87
2021-01-04 101.18
2021-01-05 100.93
2021-01-06 100.90
2021-01-07 100.97
2021-01-08 101.11
2021-01-09 101.28
2021-01-10 101.32
2021-01-11 101.58
2021-01-12 101.71
2021-01-13 101.81
2021-01-14 101.88
2021-01-15 101.97
2021-01-16 102.10
2021-01-17 102.35
2021-01-18 102.50
2021-01-19 102.57
2021-01-20 102.54
2021-01-21 102.38
2021-01-22 102.38
2021-01-23 102.41
2021-01-24 102.50
2021-01-25 102.65
2021-01-26 102.58
2021-01-27 102.68
2021-01-28 102.73
2021-01-29 102.60
2021-01-30 102.38
2021-01-31 102.16
2021-02-01 101.92
2021-02-02 101.79
2021-02-03 101.56
2021-02-04 101.41
2021-02-05 101.36
2021-02-06 101.39
2021-02-07 101.40
2021-02-08 101.35
2021-02-09 101.44
2021-02-10 101.58
2021-02-11 101.88
2021-02-12 102.10
2021-02-13 102.38
2021-02-14 102.53
2021-02-15 102.72
2021-02-16 102.79
2021-02-17 102.89
2021-02-18 102.94
2021-02-19 103.20
2021-02-20 103.36
2021-02-21 103.74
2021-02-22 104.05
2021-02-23 104.56
2021-02-24 105.02
2021-02-25 105.38
2021-02-26 105.64
2021-02-27 105.99
2021-02-28 106.20
2021-03-01 106.42
2021-03-02 106.69
2021-03-03 106.82
2021-03-04 106.88
2021-03-05 107.00
2021-03-06 107.10
2021-03-07 107.24
2021-03-08 107.44
2021-03-09 107.51
2021-03-10 107.69
2021-03-11 107.96
2021-03-12 108.12
2021-03-13 108.31
2021-03-14 108.59
2021-03-15 108.85
2021-03-16 109.09
2021-03-17 109.38
2021-03-18 109.78
2021-03-19 110.24
2021-03-20 110.71
2021-03-21 111.09
2021-03-22 111.44
2021-03-23 111.84
2021-03-24 112.13
2021-03-25 112.28
2021-03-26 112.41
2021-03-27 112.50
2021-03-28 112.57
2021-03-29 112.66
2021-03-30 112.79
2021-03-31 112.96
2021-04-01 113.19
2021-04-02 113.42
2021-04-03 113.61
2021-04-04 113.89
2021-04-05 114.16
2021-04-06 114.34
2021-04-07 114.51
2021-04-08 114.54
2021-04-09 114.61
2021-04-10 114.57
2021-04-11 114.50
2021-04-12 114.51
2021-04-13 114.60
2021-04-14 114.79
2021-04-15 115.22
2021-04-16 115.64
2021-04-17 116.31
2021-04-18 116.96
2021-04-19 117.63
2021-04-20 118.25
2021-04-21 118.72
2021-04-22 119.12
2021-04-23 119.45
2021-04-24 119.66
2021-04-25 119.71
2021-04-26 119.77
2021-04-27 119.85
2021-04-28 120.08
2021-04-29 120.34
2021-04-30 120.75
2021-05-01 121.02
2021-05-02 121.53
2021-05-03 121.92
2021-05-04 122.49
2021-05-05 122.91
2021-05-06 123.30
2021-05-07 123.79
2021-05-08 124.42
2021-05-09 124.89
2021-05-10 125.41
2021-05-11 125.79
2021-05-12 126.16
2021-05-13 126.51
2021-05-14 126.53
2021-05-15 126.55
2021-05-16 126.53
2021-05-17 126.47
2021-05-18 126.31
2021-05-19 126.39
2021-05-20 126.62
2021-05-21 127.13
2021-05-22 127.55
2021-05-23 128.16
2021-05-24 128.79
2021-05-25 129.47
2021-05-26 129.81
2021-05-27 130.22
2021-05-28 130.66
2021-05-29 131.28
2021-05-30 131.84
2021-05-31 132.45
2021-06-01 133.15
2021-06-02 134.13
2021-06-03 134.97
2021-06-04 135.58
2021-06-05 136.13
2021-06-06 136.72
2021-06-07 137.32
2021-06-08 137.70
2021-06-09 138.21
2021-06-10 138.37
2021-06-11 138.95
2021-06-12 139.53
2021-06-13 140.02
2021-06-14 140.40
2021-06-15 141.12
2021-06-16 141.67
2021-06-17 142.43
2021-06-18 142.82
2021-06-19 143.12
2021-06-20 143.46
2021-06-21 143.84
2021-06-22 143.88
2021-06-23 144.15
2021-06-24 144.48
2021-06-25 144.87
2021-06-26 145.34
2021-06-27 145.82
2021-06-28 146.34
2021-06-29 147.01
2021-06-30 147.45
2021-07-01 147.90
2021-07-02 148.30
2021-07-03 148.79
2021-07-04 149.16
2021-07-05 149.51
2021-07-06 149.96
2021-07-07 150.35
2021-07-08 150.69
2021-07-09 150.93
2021-07-10 151.07
2021-07-11 151.33
2021-07-12 151.57
2021-07-13 151.59
2021-07-14 151.65
2021-07-15 151.72
2021-07-16 152.14
2021-07-17 152.57
2021-07-18 153.02
2021-07-19 153.51
2021-07-20 154.14
2021-07-21 154.63
2021-07-22 155.20
2021-07-23 155.48
2021-07-24 155.87
2021-07-25 156.14
2021-07-26 156.45
2021-07-27 156.71
2021-07-28 157.01
2021-07-29 157.20
2021-07-30 157.61
2021-07-31 157.86
2021-08-01 158.22
2021-08-02 158.48
2021-08-03 158.65
2021-08-04 158.89
2021-08-05 159.15
2021-08-06 159.10
2021-08-07 159.15
2021-08-08 159.06
2021-08-09 159.05
2021-08-10 159.11
2021-08-11 159.37
2021-08-12 159.74
2021-08-13 160.48
2021-08-14 160.90
2021-08-15 161.44
2021-08-16 162.05
2021-08-17 162.81
2021-08-18 163.40
2021-08-19 163.89
2021-08-20 164.04
2021-08-21 164.34
2021-08-22 164.58
2021-08-23 164.60
2021-08-24 164.60
2021-08-25 164.50
2021-08-26 164.43
2021-08-27 164.51
2021-08-28 164.63
2021-08-29 164.78
2021-08-30 165.05
2021-08-31 165.25
2021-09-01 165.47
2021-09-02 165.75
2021-09-03 166.08
2021-09-04 166.40
2021-09-05 166.65
2021-09-06 166.87
2021-09-07 167.05
2021-09-08 167.29
2021-09-09 167.44
2021-09-10 167.60
2021-09-11 167.87
2021-09-12 168.16
2021-09-13 169.49
2021-09-14 170.80
2021-09-15 172.11
2021-09-16 173.33
2021-09-17 174.27
2021-09-18 175.32
2021-09-19 176.35
2021-09-20 176.59
2021-09-21 176.59
2021-09-22 176.49
2021-09-23 176.49
2021-09-24 176.62
2021-09-25 176.54
2021-09-26 176.53
2021-09-27 176.33
2021-09-28 176.31
2021-09-29 176.37
2021-09-30 176.46
2021-10-01 176.54
2021-10-02 176.76
2021-10-03 176.76
2021-10-04 176.83
2021-10-05 177.15
2021-10-06 177.50
2021-10-07 177.92
2021-10-08 178.53
2021-10-09 179.07
2021-10-10 179.71
2021-10-11 180.26
2021-10-12 180.55
2021-10-13 181.03
2021-10-14 181.55
2021-10-15 182.10
2021-10-16 182.61
2021-10-17 183.05
2021-10-18 183.48
2021-10-19 184.11
2021-10-20 184.64
2021-10-21 184.97
2021-10-22 185.36
2021-10-23 185.87
2021-10-24 186.29
2021-10-25 186.73
2021-10-26 187.09
2021-10-27 187.35
2021-10-28 187.65
2021-10-29 187.77
2021-10-30 187.86
2021-10-31 188.19
2021-11-01 187.93
2021-11-02 187.54
2021-11-03 187.11
2021-11-04 187.18
2021-11-05 187.31
2021-11-06 187.48
2021-11-07 187.59
2021-11-08 188.28
2021-11-09 189.24
2021-11-10 190.06
2021-11-11 190.51
2021-11-12 190.67
2021-11-13 190.62
2021-11-14 190.62
2021-11-15 190.62
2021-11-16 190.49
2021-11-17 190.45
2021-11-18 190.45
2021-11-19 190.59
2021-11-20 190.74
2021-11-21 190.87
2021-11-22 191.14
2021-11-23 191.32
2021-11-24 191.48
2021-11-25 191.26
2021-11-26 191.14
2021-11-27 190.13
2021-11-28 189.14
2021-11-29 188.03
2021-11-30 186.79
2021-12-01 185.70
2021-12-02 184.85
2021-12-03 183.98
2021-12-04 184.22
2021-12-05 184.37
2021-12-06 184.68
2021-12-07 185.21
2021-12-08 185.58
2021-12-09 185.88
2021-12-10 186.01
2021-12-11 186.08
2021-12-12 186.21
2021-12-13 186.19
2021-12-14 186.07
2021-12-15 185.87
2021-12-16 185.82
2021-12-17 186.04
2021-12-18 186.10
2021-12-19 186.25
2021-12-20 186.47
2021-12-21 186.63
2021-12-22 186.91
2021-12-23 187.07
2021-12-24 187.13
2021-12-25 187.23
2021-12-26 187.30
2021-12-27 187.33
2021-12-28 187.44
2021-12-29 187.29
2021-12-30 187.43
2021-12-31 187.42
2022-01-01 187.36
2022-01-02 187.16
2022-01-03 186.84
2022-01-04 186.74
2022-01-05 186.72
2022-01-06 186.44
2022-01-07 186.28
2022-01-08 186.09
2022-01-09 185.79
2022-01-10 185.42
2022-01-11 184.76
2022-01-12 184.52
2022-01-13 184.14
2022-01-14 183.66
2022-01-15 183.65
2022-01-16 183.70
2022-01-17 183.95
2022-01-18 184.28
2022-01-19 184.62
2022-01-20 185.06
2022-01-21 185.70
2022-01-22 186.05
2022-01-23 186.45
2022-01-24 186.88
2022-01-25 187.32
2022-01-26 187.61
2022-01-27 187.96
2022-01-28 188.29
2022-01-29 188.69
2022-01-30 189.11
2022-01-31 189.46
2022-02-01 189.72
2022-02-02 190.04
2022-02-03 190.30
2022-02-04 190.47
2022-02-05 190.57
2022-02-06 190.80
2022-02-07 191.03
2022-02-08 191.43
2022-02-09 191.89
2022-02-10 192.15
2022-02-11 192.13
2022-02-12 192.36
2022-02-13 192.55
2022-02-14 192.51
2022-02-15 192.50
2022-02-16 192.26
2022-02-17 192.16
2022-02-18 192.32
2022-02-19 192.33
2022-02-20 192.27
2022-02-21 192.48
2022-02-22 192.61
2022-02-23 192.82
2022-02-24 192.97
2022-02-25 193.19
2022-02-26 193.21
2022-02-27 193.24
2022-02-28 193.17
2022-03-01 193.06
2022-03-02 192.92
2022-03-03 193.14
2022-03-04 193.30
2022-03-05 193.69
2022-03-06 194.02
2022-03-07 194.33
2022-03-08 194.58
2022-03-09 194.84
2022-03-10 194.84
2022-03-11 194.92
2022-03-12 194.92
2022-03-13 194.93
2022-03-14 194.95
2022-03-15 195.10
2022-03-16 195.42
2022-03-17 195.90
2022-03-18 196.15
2022-03-19 196.34
2022-03-20 196.70
2022-03-21 197.26
2022-03-22 197.92
2022-03-23 198.27
2022-03-24 198.53
2022-03-25 199.07
2022-03-26 199.54
2022-03-27 199.87
2022-03-28 200.03
2022-03-29 200.05
2022-03-30 200.16
2022-03-31 200.31
2022-04-01 200.38
2022-04-02 200.42
2022-04-03 200.32
2022-04-04 200.18
2022-04-05 200.13
2022-04-06 200.18
2022-04-07 200.06
2022-04-08 199.93
2022-04-09 199.86
2022-04-10 199.93
2022-04-11 200.17
2022-04-12 200.34
2022-04-13 200.62
2022-04-14 201.05
2022-04-15 201.32
2022-04-16 201.54
2022-04-17 201.79
2022-04-18 201.87
2022-04-19 201.83
2022-04-20 201.76
2022-04-21 201.43
2022-04-22 201.27
2022-04-23 201.26
2022-04-24 201.22
2022-04-25 201.22
2022-04-26 201.35
2022-04-27 201.46
2022-04-28 201.84
2022-04-29 202.28
2022-04-30 202.73
2022-05-01 203.05
2022-05-02 203.48
2022-05-03 203.75
2022-05-04 204.05
2022-05-05 204.28
2022-05-06 204.41
2022-05-07 204.44
2022-05-08 204.51
2022-05-09 204.66
2022-05-10 204.95
2022-05-11 205.19
2022-05-12 205.38
2022-05-13 205.61
2022-05-14 205.89
2022-05-15 206.31
2022-05-16 206.61
2022-05-17 206.86
2022-05-18 207.06
2022-05-19 207.26
2022-05-20 207.46
2022-05-21 207.60
2022-05-22 207.69
2022-05-23 207.78
2022-05-24 207.87
2022-05-25 207.96
2022-05-26 208.06
2022-05-27 208.15
2022-05-28 208.24
2022-05-29 208.33
2022-05-30 208.42
2022-05-31 208.46
2022-06-01 208.53
2022-06-02 208.56
2022-06-03 208.69
2022-06-04 208.74
2022-06-05 208.78
2022-06-06 208.87
2022-06-07 208.88
2022-06-08 208.89
2022-06-09 209.02
2022-06-10 209.09
2022-06-11 209.22
2022-06-12 209.36
2022-06-13 209.46
2022-06-14 209.72
2022-06-15 210.37
2022-06-16 211.03
2022-06-17 211.20
2022-06-18 211.66
2022-06-19 212.18
2022-06-20 212.68
2022-06-21 213.07
2022-06-22 212.84
2022-06-23 212.42
2022-06-24 212.44
2022-06-25 212.17
2022-06-26 211.94
2022-06-27 211.75
2022-06-28 211.67
2022-06-29 211.89
2022-06-30 212.14
2022-07-01 212.25
2022-07-02 212.32
2022-07-03 212.27
2022-07-04 212.28
2022-07-05 212.23
2022-07-06 212.15
2022-07-07 212.12
2022-07-08 212.36
2022-07-09 212.81
2022-07-10 213.14
2022-07-11 213.33
2022-07-12 213.65
2022-07-13 213.82
2022-07-14 214.06
2022-07-15 214.30
2022-07-16 214.12
2022-07-17 214.01
2022-07-18 214.03
2022-07-19 212.92
2022-07-20 212.89
2022-07-21 212.90
2022-07-22 212.95
2022-07-23 213.05
2022-07-24 213.40
2022-07-25 213.47
2022-07-26 214.81
2022-07-27 215.05
2022-07-28 214.98
2022-07-29 214.93
2022-07-30 214.86
2022-07-31 214.55
2022-08-01 214.20
2022-08-02 213.69
2022-08-03 213.30
2022-08-04 212.90
2022-08-05 212.54
2022-08-06 212.34
2022-08-07 212.07
2022-08-08 212.30
2022-08-09 212.17
2022-08-10 211.89
2022-08-11 211.76
2022-08-12 211.71
2022-08-13 211.45
2022-08-14 211.75
2022-08-15 211.62
2022-08-16 211.91
2022-08-17 212.29
2022-08-18 212.80
2022-08-19 212.98
2022-08-20 213.22
2022-08-21 213.23
2022-08-22 213.44
2022-08-23 213.58
2022-08-24 213.83
2022-08-25 213.80
2022-08-26 213.95
2022-08-27 214.31
2022-08-28 214.42
2022-08-29 214.28
2022-08-30 214.45
2022-08-31 214.58
2022-09-01 214.91
2022-09-02 215.02
2022-09-03 215.20
2022-09-04 215.25
2022-09-05 215.58
2022-09-06 215.38
2022-09-07 215.14
2022-09-08 214.90
2022-09-09 214.68
2022-09-10 214.31
2022-09-11 214.11
2022-09-12 213.86
2022-09-13 213.74
2022-09-14 213.54
2022-09-15 212.79
2022-09-16 212.40
2022-09-17 211.91
2022-09-18 211.35
2022-09-19 210.82
2022-09-20 210.13
2022-09-21 209.50
2022-09-22 210.00
2022-09-23 210.40
2022-09-24 211.00
2022-09-25 211.76
2022-09-26 212.49
2022-09-27 213.46
2022-09-28 214.35
2022-09-29 214.68
2022-09-30 214.88
2022-10-01 215.18
2022-10-02 215.27
2022-10-03 215.27
2022-10-04 215.02
2022-10-05 215.05
2022-10-06 215.04
2022-10-07 215.05
2022-10-08 214.78
2022-10-09 214.74
2022-10-10 214.79
2022-10-11 215.01
2022-10-12 215.15
2022-10-13 215.79
2022-10-14 216.44
2022-10-15 217.27
2022-10-16 218.02
2022-10-17 218.52
2022-10-18 219.18
2022-10-19 219.84
2022-10-20 219.97
2022-10-21 220.20
2022-10-22 220.28
2022-10-23 220.57
2022-10-24 220.96
2022-10-25 220.76
2022-10-26 220.68
2022-10-27 220.82
#2022-10-28|221.05 #2022-10-29|221.55 #2022-10-30|222.28 #2022-10-31|222.97 #2022-11-01|223.98 #2022-11-02|224.93 #2022-11-03|225.62 #2022-11-04|226.69 #2022-11-05|227.51 #2022-11-06|228.04 #2022-11-07|228.67 #2022-11-08|229.27 #2022-11-09|229.91 #2022-11-10|230.65 #2022-11-11|230.74 #2022-11-12|231.26 #2022-11-13|231.69 #2022-11-14|231.93 #2022-11-15|232.36 #2022-11-16|232.76 #2022-11-17|233.06 #2022-11-18|233.41 #2022-11-19|233.36 #2022-11-20|233.18 #2022-11-21|233.14 #2022-11-22|232.34 #2022-11-23|231.36 #2022-11-24|230.52 #2022-11-25|229.52 #2022-11-26|228.56 #2022-11-27|227.85 #2022-11-28|227.34 #2022-11-29|227.67 #2022-11-30|227.95 #2022-12-01|228.46 #2022-12-02|229.07 #2022-12-03|229.53 #2022-12-04|229.82 #2022-12-05|230.15 #2022-12-06|230.50 #2022-12-07|230.33 #2022-12-08|230.11 #2022-12-09|229.88 #2022-12-10|229.70 #2022-12-11|229.57 #2022-12-12|229.49 #2022-12-13|229.12 #2022-12-14|229.52 #2022-12-15|229.31 #2022-12-16|229.09 #2022-12-17|228.98 #2022-12-18|228.86 #2022-12-19|228.42 #2022-12-20|228.14 #2022-12-21|227.64 #2022-12-22|227.46 #2022-12-23|227.55 #2022-12-24|227.59 #2022-12-25|227.71 #2022-12-26|227.89 #2022-12-27|227.98 #2022-12-28|228.19 #2022-12-29|228.10 #2022-12-30|227.72 #2022-12-31|227.11 #2023-01-01|226.36 #2023-01-02|225.72 #2023-01-03|225.23 #2023-01-04|224.68 #2023-01-05|224.37 #2023-01-06|224.14 #2023-01-07|224.11 #2023-01-08|224.00 #2023-01-09|223.79 #2023-01-10|223.61 #2023-01-11|223.21 #2023-01-12|222.91 #2023-01-13|222.54 #2023-01-14|222.25 #2023-01-15|222.10 #2023-01-16|221.93 #2023-01-17|221.60 #2023-01-18|221.40 #2023-01-19|221.06 #2023-01-20|220.74 #2023-01-21|220.23 #2023-01-22|219.79 #2023-01-23|219.38 #2023-01-24|219.06 #2023-01-25|218.84 #2023-01-26|218.67 #2023-01-27|218.75 #2023-01-28|219.00 #2023-01-29|219.23 #2023-01-30|219.45 #2023-01-31|219.56 #2023-02-01|219.57 #2023-02-02|219.62 #2023-02-03|219.52 #2023-02-04|219.24 #2023-02-05|218.95 #2023-02-06|218.56 #2023-02-07|218.10 #2023-02-08|217.68 #2023-02-09|217.03 #2023-02-10|216.39 #2023-02-11|215.99 #2023-02-12|215.43 #2023-02-13|215.08 #2023-02-14|214.43 #2023-02-15|214.04 #2023-02-16|213.43 #2023-02-17|212.86 #2023-02-18|212.27 #2023-02-19|212.07 #2023-02-20|211.64 #2023-02-21|211.99 #2023-02-22|212.32 #2023-02-23|213.13 #2023-02-24|213.16 #2023-02-25|213.06 #2023-02-26|212.65 #2023-02-27|212.45 #2023-02-28|211.90 #2023-03-01|211.15 #2023-03-02|210.31 #2023-03-03|209.99 #2023-03-04|209.79 #2023-03-05|209.78 #2023-03-06|209.56 #2023-03-07|209.32 #2023-03-08|209.02 #2023-03-09|208.70 #2023-03-10|208.69 #2023-03-11|208.69 #2023-03-12|208.48 #2023-03-13|208.48 #2023-03-14|208.48 #2023-03-15|208.58 #2023-03-16|209.01 #2023-03-17|209.22 #2023-03-18|209.46 #2023-03-19|209.78 #2023-03-20|210.02 #2023-03-21|210.19 #2023-03-22|210.30 #2023-03-23|210.07 #2023-03-24|209.91 #2023-03-25|209.51 #2023-03-26|209.04 #2023-03-27|208.53 #2023-03-28|208.25 #2023-03-29|207.80 #2023-03-30|207.50 #2023-03-31|207.06 #2023-04-01|206.68 #2023-04-02|206.43 #2023-04-03|206.14 #2023-04-04|205.94 #2023-04-05|205.86 #2023-04-06|205.75 #2023-04-07|205.82 #2023-04-08|205.83 #2023-04-09|205.71 #2023-04-10|205.70 #2023-04-11|205.56 #2023-04-12|205.39 #2023-04-13|205.13 #2023-04-14|204.79 #2023-04-15|204.30 #2023-04-16|203.98 #2023-04-17|203.51 #2023-04-18|203.02 #2023-04-19|202.63 #2023-04-20|202.14 #2023-04-21|201.93 #2023-04-22|201.97 #2023-04-23|201.86 #2023-04-24|201.93 #2023-04-25|202.00 #2023-04-26|201.91 #2023-04-27|202.01 #2023-04-28|201.92 #2023-04-29|201.87 #2023-04-30|201.76 #2023-05-01|201.65 #2023-05-02|201.44 #2023-05-03|201.49 #2023-05-04|201.41 #2023-05-05|201.31 #2023-05-06|201.18 #2023-05-07|201.13 #2023-05-08|201.02 #2023-05-09|200.91 #2023-05-10|200.84 #2023-05-11|200.76 #2023-05-12|200.82 #2023-05-13|200.86 #2023-05-14|200.85 #2023-05-15|200.79 #2023-05-16|200.77 #2023-05-17|200.64 #2023-05-18|200.77 #2023-05-19|200.73 #2023-05-20|200.64 #2023-05-21|200.57 #2023-05-22|200.57 #2023-05-23|200.57 #2023-05-24|200.53 #2023-05-25|200.35 #2023-05-26|200.22 #2023-05-27|200.14 #2023-05-28|200.14 #2023-05-29|200.21 #2023-05-30|200.18 #2023-05-31|200.17 #2023-06-01|200.15 #2023-06-02|200.12 #2023-06-03|200.19 #2023-06-04|200.03 #2023-06-05|199.97 #2023-06-06|200.03 #2023-06-07|200.12 #2023-06-08|200.27 #2023-06-09|200.46 #2023-06-10|200.48 #2023-06-11|200.69 #2023-06-12|200.60 #2023-06-13|200.48 #2023-06-14|200.48 #2023-06-15|200.47 #2023-06-16|200.33 #2023-06-17|200.42 #2023-06-18|200.51 #2023-06-19|200.76 #2023-06-20|201.01 #2023-06-21|201.07 #2023-06-22|201.12 #2023-06-23|201.17 #2023-06-24|201.19 #2023-06-25|201.13 #2023-06-26|201.02 #2023-06-27|200.90 #2023-06-28|200.84 #2023-06-29|200.74 #2023-06-30|200.69 #2023-07-01|200.56 #2023-07-02|200.61 #2023-07-03|200.69 #2023-07-04|200.77 #2023-07-05|200.90 #2023-07-06|201.03 #2023-07-07|201.30 #2023-07-08|201.60 #2023-07-09|201.79 #2023-07-10|201.99 #2023-07-11|202.21 #2023-07-12|202.45 #2023-07-13|202.78 #2023-07-14|202.86 #2023-07-15|202.85 #2023-07-16|202.77 #2023-07-17|202.60 #2023-07-18|202.25 #2023-07-19|201.79 #2023-07-20|201.25 #2023-07-21|200.86 #2023-07-22|200.47 #2023-07-23|200.22 #2023-07-24|200.05 #2023-07-25|200.00 #2023-07-26|200.02 #2023-07-27|200.07 #2023-07-28|200.19 #2023-07-29|200.45 #2023-07-30|200.64 #2023-07-31|200.81 #2023-08-01|201.00 #2023-08-02|201.16 #2023-08-03|201.28 #2023-08-04|201.32 #2023-08-05|201.01 #2023-08-06|200.70 #2023-08-07|200.61 #2023-08-08|200.47 #2023-08-09|200.29 #2023-08-10|200.24 #2023-08-11|200.15 #2023-08-12|200.30 #2023-08-13|200.39 #2023-08-14|200.24 #2023-08-15|200.61 #2023-08-16|200.43 #2023-08-17|200.11 #2023-08-18|199.78 #2023-08-19|199.30 #2023-08-20|198.96 #2023-08-21|198.66 #2023-08-22|197.82 #2023-08-23|197.46 #2023-08-24|197.01 #2023-08-25|196.62 #2023-08-26|196.28 #2023-08-27|195.73 #2023-08-28|195.34 #2023-08-29|195.08 #2023-08-30|194.73 #2023-08-31|194.56 #2023-09-01|194.50 #2023-09-02|194.39 #2023-09-03|194.29 #2023-09-04|194.05 #2023-09-05|193.64 #2023-09-06|193.42 #2023-09-07|193.17 #2023-09-08|192.76 #2023-09-09|192.65 #2023-09-10|192.56 #2023-09-11|192.48 #2023-09-12|192.55 #2023-09-13|192.52 #2023-09-14|192.39 #2023-09-15|192.94 #2023-09-16|193.11 #2023-09-17|193.32 #2023-09-18|193.48 #2023-09-19|193.85 #2023-09-20|194.10 #2023-09-21|194.96 #2023-09-22|195.06 #2023-09-23|195.11 #2023-09-24|195.09 #2023-09-25|195.21 #2023-09-26|195.26 #2023-09-27|195.29 #2023-09-28|195.16 #2023-09-29|195.11 #2023-09-30|195.13 #2023-10-01|195.27 #2023-10-02|195.38 #2023-10-03|195.72 #2023-10-04|196.67 #2023-10-05|195.97 #2023-10-06|195.53 #2023-10-07|195.20 #2023-10-08|194.83 #2023-10-09|194.37 #2023-10-10|193.60 #2023-10-11|192.36 #2023-10-12|192.38 #2023-10-13|192.04 #2023-10-14|191.73 #2023-10-15|191.53 #2023-10-16|191.15 #2023-10-17|190.72 #2023-10-18|190.44 #2023-10-19|190.15 #2023-10-20|190.01 #2023-10-21|189.89 #2023-10-22|189.72 #2023-10-23|189.72 #2023-10-24|189.76 #2023-10-25|189.55 #2023-10-26|189.53 #2023-10-27|189.46 #2023-10-28|189.54 #2023-10-29|189.47 #2023-10-30|189.19 #2023-10-31|189.06 #2023-11-01|189.04 #2023-11-02|188.99 #2023-11-03|188.85 #2023-11-04|188.49 #2023-11-05|188.29 #2023-11-06|188.36 #2023-11-07|188.26 #2023-11-08|188.20 #2023-11-09|188.05 #2023-11-10|188.04 #2023-11-11|188.16 #2023-11-12|188.09 #2023-11-13|188.10 #2023-11-14|188.14 #2023-11-15|188.02 #2023-11-16|188.03 #2023-11-17|188.04 #2023-11-18|187.73 #2023-11-19|187.65 #2023-11-20|187.41 #2023-11-21|187.29 #2023-11-22|187.22 #2023-11-23|187.01 #2023-11-24|186.86 #2023-11-25|187.00 #2023-11-26|187.13 #2023-11-27|187.21 #2023-11-28|187.19 #2023-11-29|187.55 #2023-11-30|187.75 #2023-12-01|188.11 #2023-12-02|188.40 #2023-12-03|188.54 #2023-12-04|188.65 #2023-12-05|188.77 #2023-12-06|188.56 #2023-12-07|188.81 #2023-12-08|188.66 #2023-12-09|188.62 #2023-12-10|188.68 #2023-12-11|188.86 #2023-12-12|189.03 #2023-12-13|189.27 #2023-12-14|189.22 #2023-12-15|189.42 #2023-12-16|189.54 #2023-12-17|189.67 #2023-12-18|189.89 #2023-12-19|189.91 #2023-12-20|189.82 #2023-12-21|189.91 #2023-12-22|189.85 #2023-12-23|189.99 #2023-12-24|190.14 #2023-12-25|190.30 #2023-12-26|190.55 #2023-12-27|190.87 #2023-12-28|190.95 #2023-12-29|191.01 #2023-12-30|190.75 #2023-12-31|190.51 #2024-01-01|190.10 #2024-01-02|189.87 #2024-01-03|189.45 #2024-01-04|189.13 #2024-01-05|189.14 #2024-01-06|189.45 #2024-01-07|189.61 #2024-01-08|189.69 #2024-01-09|189.79 #2024-01-10|189.92 #2024-01-11|190.28 #2024-01-12|190.34 #2024-01-13|190.06 #2024-01-14|190.00 #2024-01-15|189.88 #2024-01-16|189.51 #2024-01-17|189.12 #2024-01-18|188.59 #2024-01-19|187.95 #2024-01-20|187.45 #2024-01-21|186.63 #2024-01-22|186.21 #2024-01-23|186.06 #2024-01-24|185.87 #2024-01-25|185.70 #2024-01-26|185.69 #2024-01-27|185.86 #2024-01-28|186.28 #2024-01-29|186.38 #2024-01-30|186.39 #2024-01-31|186.41 #2024-02-01|186.31 #2024-02-02|186.17 #2024-02-03|185.69 #2024-02-04|185.34 #2024-02-05|185.07 #2024-02-06|184.70 #2024-02-07|184.51 #2024-02-08|184.30 #2024-02-09|184.15 #2024-02-10|184.16 #2024-02-11|184.08 #2024-02-12|183.90 #2024-02-13|183.86 #2024-02-14|183.87 #2024-02-15|183.93 #2024-02-16|184.43 #2024-02-17|184.83 #2024-02-18|185.39 #2024-02-19|185.55 #2024-02-20|185.62 #2024-02-21|185.59 #2024-02-22|185.68 #2024-02-23|185.37 #2024-02-24|185.00 #2024-02-25|184.38 #2024-02-26|184.34 #2024-02-27|184.32 #2024-02-28|184.32 #2024-02-29|184.22 #2024-03-01|183.94 #2024-03-02|183.78 #2024-03-03|183.51 #2024-03-04|183.12 #2024-03-05|182.86 #2024-03-06|181.72 #2024-03-07|180.91 #2024-03-08|180.56 #2024-03-09|180.33 #2024-03-10|180.23 #2024-03-11|180.13 #2024-03-12|179.89 #2024-03-13|180.64 #2024-03-14|180.99 #2024-03-15|180.79 #2024-03-16|180.45 #2024-03-17|180.21 #2024-03-18|180.30 #2024-03-19|180.53 #2024-03-20|180.59 #2024-03-21|180.60 #2024-03-22|180.82 #2024-03-23|181.10 #2024-03-24|181.32 #2024-03-25|181.20 #2024-03-26|180.97 #2024-03-27|180.68 #2024-03-28|180.40 #2024-03-29|180.25 #2024-03-30|180.08 #2024-03-31|179.95 #2024-04-01|179.84 #2024-04-02|179.65 #2024-04-03|179.69 #2024-04-04|179.66 #2024-04-05|179.40 #2024-04-06|179.13 #2024-04-07|178.89 #2024-04-08|178.80 #2024-04-09|178.77 #2024-04-10|178.65 #2024-04-11|178.71 #2024-04-12|178.89 #2024-04-13|178.82 #2024-04-14|178.59 #2024-04-15|178.58 #2024-04-16|178.46 #2024-04-17|178.38 #2024-04-18|178.30 #2024-04-19|178.26 #2024-04-20|178.44 #2024-04-21|178.75 #2024-04-22|178.68 #2024-04-23|178.89 #2024-04-24|178.93 #2024-04-25|178.99 #2024-04-26|179.02 #2024-04-27|179.07 #2024-04-28|179.02 #2024-04-29|178.82 #2024-04-30|178.61 #2024-05-01|178.29 #2024-05-02|177.87 #2024-05-03|177.55 #2024-05-04|177.23 #2024-05-05|176.94 #2024-05-06|176.91 #2024-05-07|176.68 #2024-05-08|176.64 #2024-05-09|176.58 #2024-05-10|176.28 #2024-05-11|176.05 #2024-05-12|175.74 #2024-05-13|175.32 #2024-05-14|175.04 #2024-05-15|174.80 #2024-05-16|174.50 #2024-05-17|174.35 #2024-05-18|174.08 #2024-05-19|173.82 #2024-05-20|173.70 #2024-05-21|173.56 #2024-05-22|173.64 #2024-05-23|173.83 #2024-05-24|174.06 #2024-05-25|174.34 #2024-05-26|174.74 #2024-05-27|175.05 #2024-05-28|175.17 #2024-05-29|175.09 #2024-05-30|174.97 #2024-05-31|174.88 #2024-06-01|174.75 #2024-06-02|174.70 #2024-06-03|174.57 #2024-06-04|174.65 #2024-06-05|174.67 #2024-06-06|174.60 #2024-06-07|174.48 #2024-06-08|174.44 #2024-06-09|174.11 #2024-06-10|174.09 #2024-06-11|173.89 #2024-06-12|173.87 #2024-06-13|173.91 #2024-06-14|173.90 #2024-06-15|173.69 #2024-06-16|173.78 #2024-06-17|173.54 #2024-06-18|173.33 #2024-06-19|173.08 #2024-06-20|172.92 #2024-06-21|172.73 #2024-06-22|172.72 #2024-06-23|172.61 #2024-06-24|172.54 #2024-06-25|172.62 #2024-06-26|172.52 #2024-06-27|172.32 #2024-06-28|172.14 #2024-06-29|171.95 #2024-06-30|171.79 #2024-07-01|171.53 #2024-07-02|171.19 #2024-07-03|170.82 #2024-07-04|170.45 #2024-07-05|170.19 #2024-07-06|169.87 #2024-07-07|169.45 #2024-07-08|169.15 #2024-07-09|168.98 #2024-07-10|168.82 #2024-07-11|168.66 #2024-07-12|168.40 #2024-07-13|168.27 #2024-07-14|168.28 #2024-07-15|168.29 #2024-07-16|168.00 #2024-07-17|167.76 #2024-07-18|167.66 #2024-07-19|167.63 #2024-07-20|167.42 #2024-07-21|167.14 #2024-07-22|166.96 #2024-07-23|166.85 #2024-07-24|166.84 #2024-07-25|166.63 #2024-07-26|166.50 #2024-07-27|166.46 #2024-07-28|166.42 #2024-07-29|166.39 #2024-07-30|166.29 #2024-07-31|166.23 #2024-08-01|166.29 #2024-08-02|166.31 #2024-08-03|166.40 #2024-08-04|166.63 #2024-08-05|166.80 #2024-08-06|167.22 #2024-08-07|167.26 #2024-08-08|167.15 #2024-08-09|167.12 #2024-08-10|167.11 #2024-08-11|166.89 #2024-08-12|166.66 #2024-08-13|166.46 #2024-08-14|166.39 #2024-08-15|166.40 #2024-08-16|166.29 #2024-08-17|166.15 #2024-08-18|166.07 #2024-08-19|165.94 #2024-08-20|165.70 #2024-08-21|165.55 #2024-08-22|165.57 #2024-08-23|165.54 #2024-08-24|165.48 #2024-08-25|165.37 #2024-08-26|165.41 #2024-08-27|165.45 #2024-08-28|165.38 #2024-08-29|165.24 #2024-08-30|165.14 #2024-08-31|164.99 #2024-09-01|164.76 #2024-09-02|164.50 #2024-09-03|164.22 #2024-09-04|164.02 #2024-09-05|163.91 #2024-09-06|163.86 #2024-09-07|163.94 #2024-09-08|164.15 #2024-09-09|164.10 #2024-09-10|164.18 #2024-09-11|164.21 #2024-09-12|164.27 #2024-09-13|164.16 #2024-09-14|164.15 #2024-09-15|164.09 #2024-09-16|164.17 #2024-09-17|164.25 #2024-09-18|164.39 #2024-09-19|164.41 #2024-09-20|164.62 #2024-09-21|164.54 #2024-09-22|164.27 #2024-09-23|163.91 #2024-09-24|163.64 #2024-09-25|163.38 #2024-09-26|163.04 #2024-09-27|162.56 #2024-09-28|162.13 #2024-09-29|161.97 #2024-09-30|161.98 #2024-10-01|161.91 #2024-10-02|161.61 #2024-10-03|161.74 #2024-10-04|161.89 #2024-10-05|162.19 #2024-10-06|162.36 #2024-10-07|162.41 #2024-10-08|162.33 #2024-10-09|162.43 #2024-10-10|162.20 #2024-10-11|162.00 #2024-10-12|161.75 #2024-10-13|161.51 #2024-10-14|161.37 #2024-10-15|161.27 #2024-10-16|161.28 #2024-10-17|161.33 #2024-10-18|161.13 #2024-10-19|161.12 #2024-10-20|161.13 #2024-10-21|160.99 #2024-10-22|161.01 #2024-10-23|161.00 #2024-10-24|160.95 #2024-10-25|161.03 #2024-10-26|160.87 #2024-10-27|160.77 #2024-10-28|160.85 #2024-10-29|160.71 #2024-10-30|160.64 #2024-10-31|160.49 #2024-11-01|160.41 #2024-11-02|160.30 #2024-11-03|160.19 #2024-11-04|160.10 #2024-11-05|160.06 #2024-11-06|159.93 #2024-11-07|159.76 #2024-11-08|159.70 #2024-11-09|159.54 #2024-11-10|159.33 #2024-11-11|159.19 #2024-11-12|159.19 #2024-11-13|159.23 #2024-11-14|159.41 #2024-11-15|159.63 #2024-11-16|159.94 #2024-11-17|160.12 #2024-11-18|160.21 #2024-11-19|160.39 #2024-11-20|160.39 #2024-11-21|160.22 #2024-11-22|160.01 #2024-11-23|159.81 #2024-11-24|159.86 #2024-11-25|159.92 #2024-11-26|159.68 #2024-11-27|159.59 #2024-11-28|159.51 #2024-11-29|159.08 #2024-11-30|158.95 #2024-12-01|158.71 #2024-12-02|158.40 #2024-12-03|158.18 #2024-12-04|157.88 #2024-12-05|157.60 #2024-12-06|157.60 #2024-12-07|157.21 #2024-12-08|156.91 #2024-12-09|156.72 #2024-12-10|156.47 #2024-12-11|156.43 #2024-12-12|156.42 #2024-12-13|156.56 #2024-12-14|156.69 #2024-12-15|156.74 #2024-12-16|156.73 #2024-12-17|156.67 #2024-12-18|156.52 #2024-12-19|156.38 #2024-12-20|156.16 #2024-12-21|156.12 #2024-12-22|155.99 #2024-12-23|155.90 #2024-12-24|155.80 #2024-12-25|155.78 #2024-12-26|155.76 #2024-12-27|155.57 #2024-12-28|155.35 #2024-12-29|155.26 #2024-12-30|155.06 #2024-12-31|154.93 #2025-01-01|154.69 #2025-01-02|154.38 #2025-01-03|154.27 #2025-01-04|154.15 #2025-01-05|153.97 #2025-01-06|153.77 #2025-01-07|153.56 #2025-01-08|153.64 #2025-01-09|153.84 #2025-01-10|153.92 #2025-01-11|154.05 #2025-01-12|154.02 #2025-01-13|154.18 #2025-01-14|154.36 #2025-01-15|154.26 #2025-01-16|154.18 #2025-01-17|154.12 #2025-01-18|154.10 #2025-01-19|154.23 #2025-01-20|154.23 #2025-01-21|154.25 #2025-01-22|154.14 #2025-01-23|153.93 #2025-01-24|153.80 #2025-01-25|153.62 #2025-01-26|153.41 #2025-01-27|153.25 #2025-01-28|152.97 #2025-01-29|152.80 #2025-01-30|152.70 #2025-01-31|152.56 #2025-02-01|152.55 #2025-02-02|152.53 #2025-02-03|152.48 #2025-02-04|152.58 #2025-02-05|152.63 #2025-02-06|152.71 #2025-02-07|152.61 #2025-02-08|152.47 #2025-02-09|152.19 #2025-02-10|152.03 #2025-02-11|152.06 #2025-02-12|152.00 #2025-02-13|151.47 #2025-02-14|151.21 #2025-02-15|150.72 #2025-02-16|150.39 #2025-02-17|149.81 #2025-02-18|149.04 #2025-02-19|148.41 #2025-02-20|148.19 #2025-02-21|147.93 #2025-02-22|147.86 #2025-02-23|147.74 #2025-02-24|147.74 #2025-02-25|147.70 #2025-02-26|147.58 #2025-02-27|147.48 #2025-02-28|147.45 #2025-03-01|147.43 #2025-03-02|147.53 #2025-03-03|147.55 #2025-03-04|147.80 #2025-03-05|147.62 #2025-03-06|147.65 #2025-03-07|147.53 #2025-03-08|147.33 #2025-03-09|147.05 #2025-03-10|146.71 #2025-03-11|146.22 #2025-03-12|146.23 #2025-03-13|146.00 #2025-03-14|145.72 #2025-03-15|145.52 #2025-03-16|145.15 #2025-03-17|145.00 #2025-03-18|144.87 #2025-03-19|144.68 #2025-03-20|144.53 #2025-03-21|144.50 #2025-03-22|144.30 #2025-03-23|144.37 #2025-03-24|144.30 #2025-03-25|144.19 #2025-03-26|144.10 #2025-03-27|144.04 #2025-03-28|143.85 #2025-03-29|143.79 #2025-03-30|143.68 #2025-03-31|143.56 #2025-04-01|143.36 #2025-04-02|143.37 #2025-04-03|143.36 #2025-04-04|143.51 #2025-04-05|143.72 #2025-04-06|143.85 #2025-04-07|144.09 #2025-04-08|144.32 #2025-04-09|144.39 #2025-04-10|144.41 #2025-04-11|144.34 #2025-04-12|144.26 #2025-04-13|144.32 #2025-04-14|144.35 #2025-04-15|144.42 #2025-04-16|144.62 #2025-04-17|144.86 #2025-04-18|145.05 #2025-04-19|145.11 #2025-04-20|145.12 #2025-04-21|145.11 #2025-04-22|145.07 #2025-04-23|144.83 #2025-04-24|144.57 #2025-04-25|144.20 #2025-04-26|143.94 #2025-04-27|143.61 #2025-04-28|143.35 #2025-04-29|143.24 #2025-04-30|143.20 #2025-05-01|143.18 #2025-05-02|143.29 #2025-05-03|143.33 #2025-05-04|143.46 #2025-05-05|143.53 #2025-05-06|143.55 #2025-05-07|143.56 #2025-05-08|143.52 #2025-05-09|143.52 #2025-05-10|143.64 #2025-05-11|143.68 #2025-05-12|143.62 #2025-05-13|143.52 #2025-05-14|143.39 #2025-05-15|143.25 #2025-05-16|143.50 #2025-05-17|143.67 #2025-05-18|143.90 #2025-05-19|144.29 #2025-05-20|144.67 #2025-05-21|145.15 #2025-05-22|145.53 #2025-05-23|145.48 #2025-05-24|145.42 #2025-05-25|145.29 #2025-05-26|145.10 #2025-05-27|144.93 #2025-05-28|144.80 #2025-05-29|144.76 #2025-05-30|144.73 #2025-05-31|144.70 #2025-06-01|144.78 #2025-06-02|144.83 #2025-06-03|144.86 #2025-06-04|144.85 #2025-06-05|144.74 #2025-06-06|144.69 #2025-06-07|144.70 #2025-06-08|144.51 #2025-06-09|144.42 #2025-06-10|144.10 #2025-06-11|143.86 #2025-06-12|143.80 #2025-06-13|143.69 #2025-06-14|143.34 #2025-06-15|143.20 #2025-06-16|143.02 #2025-06-17|142.97 #2025-06-18|142.84 #2025-06-19|142.52 #2025-06-20|142.09 #2025-06-21|141.97 #2025-06-22|141.75 #2025-06-23|141.51 #2025-06-24|141.35 #2025-06-25|141.08 #2025-06-26|141.11 #2025-06-27|141.37 #2025-06-28|141.50 #2025-06-29|141.66 #2025-06-30|141.91 #2025-07-01|142.01 #2025-07-02|142.12 #2025-07-03|142.16 #2025-07-04|142.10 #2025-07-05|142.03 #2025-07-06|141.90 #2025-07-07|141.67 #2025-07-08|141.38 #2025-07-09|141.07 #2025-07-10|140.65 #2025-07-11|140.30 #2025-07-12|140.00 #2025-07-13|139.70 #2025-07-14|139.36 #2025-07-15|139.24 #2025-07-16|139.08 #2025-07-17|138.58 #2025-07-18|138.12 #2025-07-19|137.53 #2025-07-20|137.00 #2025-07-21|136.48 #2025-07-22|136.29 #2025-07-23|136.19 #2025-07-24|136.52 #2025-07-25|136.58 #2025-07-26|136.77 #2025-07-27|136.93 #2025-07-28|137.05 #2025-07-29|136.77 #2025-07-30|136.53 #2025-07-31|136.15 #2025-08-01|135.77 #2025-08-02|135.53 #2025-08-03|135.27 #2025-08-04|135.14 #2025-08-05|135.10 #2025-08-06|134.97 #2025-08-07|135.15 #2025-08-08|135.37 #2025-08-09|135.32 #2025-08-10|135.43 #2025-08-11|135.49 #2025-08-12|135.75 #2025-08-13|136.07 #2025-08-14|136.01 #2025-08-15|136.18 #2025-08-16|136.44 #2025-08-17|136.53 #2025-08-18|136.65 #2025-08-19|136.55 #2025-08-20|136.68 #2025-08-21|137.13 #2025-08-22|137.51 #2025-08-23|137.85 #2025-08-24|138.28 #2025-08-25|138.70 #2025-08-26|139.08 #2025-08-27|139.29 #2025-08-28|139.48 #2025-08-29|139.66 #2025-08-30|139.88 #2025-08-31|139.96 #2025-09-01|140.02 #2025-09-02|140.20 #2025-09-03|140.44 #2025-09-04|140.55 #2025-09-05|140.68 #2025-09-06|140.77 #2025-09-07|140.93 #2025-09-08|141.06 #2025-09-09|141.16 #2025-09-10|141.14 #2025-09-11|141.14 #2025-09-12|141.04 #2025-09-13|141.05 #2025-09-14|141.04 #2025-09-15|141.05 #2025-09-16|141.04 #2025-09-17|141.19 #2025-09-18|141.30 #2025-09-19|141.29 #2025-09-20|141.22 #2025-09-21|141.16 #2025-09-22|140.97 #2025-09-23|140.82 #2025-09-24|140.56 #2025-09-25|140.37 #2025-09-26|140.36 #2025-09-27|140.37 #2025-09-28|140.42 #2025-09-29|140.62 #2025-09-30|140.80 #2025-10-01|141.01 #2025-10-02|141.27 #2025-10-03|141.42 #2025-10-04|141.65 #2025-10-05|142.03 #2025-10-06|142.34 #2025-10-07|142.65 #2025-10-08|142.91 #2025-10-09|143.08 #2025-10-10|143.37 #2025-10-11|143.45 #2025-10-12|143.26 #2025-10-13|143.30 #2025-10-14|143.33 #2025-10-15|143.39 #2025-10-16|143.41 #2025-10-17|143.23 #2025-10-18|143.22 #2025-10-19|143.40 #2025-10-20|143.34 #2025-10-21|143.32 #2025-10-22|143.02 #2025-10-23|142.79 #2025-10-24|142.62 #2025-10-25|142.36 #2025-10-26|142.06 #2025-10-27|141.94 #2025-10-28|141.66 #2025-10-29|141.77 #2025-10-30|141.85 #2025-10-31|142.00 #2025-11-01|142.03 #2025-11-02|142.17 #2025-11-03|142.24 #2025-11-04|142.17 #2025-11-05|141.92 #2025-11-06|141.74 #2025-11-07|141.48 #2025-11-08|141.28 #2025-11-09|141.09 #2025-11-10|140.96 #2025-11-11|141.06 #2025-11-12|141.05 #2025-11-13|140.90 #2025-11-14|140.82 #2025-11-15|140.63 #2025-11-16|140.29 #2025-11-17|140.02 #2025-11-18|139.91 #2025-11-19|139.73 #2025-11-20|140.03 #2025-11-21|140.37 #2025-11-22|140.46 #2025-11-23|140.53 #2025-11-24|140.63 #2025-11-25|140.41 #2025-11-26|140.38 #2025-11-27|139.94 #2025-11-28|139.50 #2025-11-29|139.33 #2025-11-30|139.20 #2025-12-01|139.00 #2025-12-02|138.98 #2025-12-03|138.88 #2025-12-04|138.79 #2025-12-05|138.67 #2025-12-06|138.55 #2025-12-07|138.34 #2025-12-08|138.13 #2025-12-09|137.81 #2025-12-10|137.60 #2025-12-11|137.36 #2025-12-12|137.19 #2025-12-13|137.03 #2025-12-14|137.04 #2025-12-15|137.07 #2025-12-16|137.14 #2025-12-17|137.16 #2025-12-18|137.09 #2025-12-19|137.04 #2025-12-20|137.00 #2025-12-21|136.84 #2025-12-22|136.72 #2025-12-23|136.53 #2025-12-24|136.29 #2025-12-25|136.08 #2025-12-26|135.71 #2025-12-27|135.53 #2025-12-28|135.42 #2025-12-29|135.26 #2025-12-30|135.14 #2025-12-31|135.11 #2026-01-01|135.14 #2026-01-02|135.32 #2026-01-03|135.33 #2026-01-04|135.19 #2026-01-05|135.29 #2026-01-06|135.48 #2026-01-07|135.75 #2026-01-08|136.03 #2026-01-09|135.52

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy