Table Data - Management Job Postings on Indeed in Germany

Title Management Job Postings on Indeed in Germany
Series ID IHLIDXDETPMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-14
Last Updated 2026-08-19 2:27 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.08
2020-02-03 100.22
2020-02-04 100.15
2020-02-05 100.19
2020-02-06 100.26
2020-02-07 100.41
2020-02-08 100.47
2020-02-09 100.54
2020-02-10 100.56
2020-02-11 100.60
2020-02-12 100.65
2020-02-13 100.73
2020-02-14 100.72
2020-02-15 100.75
2020-02-16 100.75
2020-02-17 100.91
2020-02-18 100.97
2020-02-19 100.92
2020-02-20 100.86
2020-02-21 100.79
2020-02-22 100.70
2020-02-23 100.63
2020-02-24 100.45
2020-02-25 100.48
2020-02-26 100.61
2020-02-27 100.70
2020-02-28 100.71
2020-02-29 100.72
2020-03-01 100.80
2020-03-02 100.95
2020-03-03 101.04
2020-03-04 101.03
2020-03-05 100.99
2020-03-06 101.07
2020-03-07 101.19
2020-03-08 101.12
2020-03-09 100.96
2020-03-10 100.90
2020-03-11 100.83
2020-03-12 100.83
2020-03-13 100.74
2020-03-14 100.51
2020-03-15 100.36
2020-03-16 100.22
2020-03-17 99.85
2020-03-18 99.39
2020-03-19 98.75
2020-03-20 98.03
2020-03-21 97.30
2020-03-22 96.58
2020-03-23 95.82
2020-03-24 95.02
2020-03-25 94.28
2020-03-26 93.51
2020-03-27 92.75
2020-03-28 91.93
2020-03-29 91.09
2020-03-30 90.27
2020-03-31 89.42
2020-04-01 88.55
2020-04-02 87.84
2020-04-03 87.09
2020-04-04 86.38
2020-04-05 85.70
2020-04-06 84.98
2020-04-07 84.36
2020-04-08 83.82
2020-04-09 83.16
2020-04-10 82.59
2020-04-11 82.15
2020-04-12 81.60
2020-04-13 81.27
2020-04-14 81.13
2020-04-15 80.87
2020-04-16 80.61
2020-04-17 80.56
2020-04-18 80.46
2020-04-19 80.32
2020-04-20 80.10
2020-04-21 79.78
2020-04-22 79.57
2020-04-23 79.56
2020-04-24 79.45
2020-04-25 79.49
2020-04-26 79.70
2020-04-27 79.73
2020-04-28 79.69
2020-04-29 79.63
2020-04-30 79.38
2020-05-01 79.21
2020-05-02 78.99
2020-05-03 78.74
2020-05-04 78.63
2020-05-05 78.55
2020-05-06 78.59
2020-05-07 78.62
2020-05-08 78.62
2020-05-09 78.43
2020-05-10 78.13
2020-05-11 77.82
2020-05-12 77.61
2020-05-13 77.26
2020-05-14 77.14
2020-05-15 76.96
2020-05-16 76.93
2020-05-17 77.05
2020-05-18 77.19
2020-05-19 77.28
2020-05-20 77.44
2020-05-21 77.65
2020-05-22 77.83
2020-05-23 77.85
2020-05-24 77.76
2020-05-25 77.82
2020-05-26 77.87
2020-05-27 77.93
2020-05-28 77.87
2020-05-29 77.86
2020-05-30 78.05
2020-05-31 78.12
2020-06-01 78.25
2020-06-02 78.23
2020-06-03 78.05
2020-06-04 77.87
2020-06-05 77.67
2020-06-06 77.55
2020-06-07 77.45
2020-06-08 77.08
2020-06-09 76.84
2020-06-10 76.81
2020-06-11 76.93
2020-06-12 76.98
2020-06-13 76.91
2020-06-14 76.95
2020-06-15 77.11
2020-06-16 77.24
2020-06-17 77.30
2020-06-18 77.17
2020-06-19 77.09
2020-06-20 77.08
2020-06-21 77.03
2020-06-22 76.92
2020-06-23 76.81
2020-06-24 76.81
2020-06-25 76.82
2020-06-26 76.77
2020-06-27 76.73
2020-06-28 76.71
2020-06-29 76.69
2020-06-30 76.72
2020-07-01 76.64
2020-07-02 76.57
2020-07-03 76.53
2020-07-04 76.48
2020-07-05 76.39
2020-07-06 76.27
2020-07-07 76.25
2020-07-08 76.30
2020-07-09 76.36
2020-07-10 76.50
2020-07-11 76.58
2020-07-12 76.74
2020-07-13 76.88
2020-07-14 77.09
2020-07-15 77.26
2020-07-16 77.45
2020-07-17 77.62
2020-07-18 77.82
2020-07-19 78.03
2020-07-20 78.24
2020-07-21 78.31
2020-07-22 78.41
2020-07-23 78.53
2020-07-24 78.59
2020-07-25 78.73
2020-07-26 78.89
2020-07-27 79.06
2020-07-28 79.24
2020-07-29 79.34
2020-07-30 79.36
2020-07-31 79.45
2020-08-01 79.42
2020-08-02 79.34
2020-08-03 79.18
2020-08-04 79.05
2020-08-05 78.93
2020-08-06 78.92
2020-08-07 78.87
2020-08-08 78.95
2020-08-09 79.04
2020-08-10 79.20
2020-08-11 79.36
2020-08-12 79.50
2020-08-13 79.47
2020-08-14 79.46
2020-08-15 79.27
2020-08-16 79.27
2020-08-17 79.28
2020-08-18 79.30
2020-08-19 79.35
2020-08-20 79.48
2020-08-21 79.61
2020-08-22 79.82
2020-08-23 79.90
2020-08-24 80.06
2020-08-25 80.21
2020-08-26 80.37
2020-08-27 80.48
2020-08-28 80.61
2020-08-29 80.70
2020-08-30 80.81
2020-08-31 80.87
2020-09-01 80.96
2020-09-02 81.03
2020-09-03 81.22
2020-09-04 81.36
2020-09-05 81.63
2020-09-06 81.93
2020-09-07 82.11
2020-09-08 82.30
2020-09-09 82.46
2020-09-10 82.52
2020-09-11 82.65
2020-09-12 82.58
2020-09-13 82.32
2020-09-14 82.28
2020-09-15 82.19
2020-09-16 82.10
2020-09-17 82.04
2020-09-18 81.99
2020-09-19 82.06
2020-09-20 82.15
2020-09-21 82.20
2020-09-22 82.34
2020-09-23 82.61
2020-09-24 82.91
2020-09-25 83.33
2020-09-26 83.80
2020-09-27 84.31
2020-09-28 84.92
2020-09-29 85.29
2020-09-30 85.69
2020-10-01 86.19
2020-10-02 86.56
2020-10-03 86.88
2020-10-04 87.23
2020-10-05 87.49
2020-10-06 87.85
2020-10-07 88.13
2020-10-08 88.24
2020-10-09 88.37
2020-10-10 88.53
2020-10-11 88.71
2020-10-12 88.79
2020-10-13 88.97
2020-10-14 89.18
2020-10-15 89.49
2020-10-16 89.67
2020-10-17 89.86
2020-10-18 90.05
2020-10-19 90.29
2020-10-20 90.47
2020-10-21 90.56
2020-10-22 90.59
2020-10-23 90.66
2020-10-24 90.66
2020-10-25 90.64
2020-10-26 90.64
2020-10-27 90.58
2020-10-28 90.50
2020-10-29 90.54
2020-10-30 90.55
2020-10-31 90.52
2020-11-01 90.59
2020-11-02 90.61
2020-11-03 90.61
2020-11-04 90.61
2020-11-05 90.48
2020-11-06 90.48
2020-11-07 90.55
2020-11-08 90.46
2020-11-09 90.41
2020-11-10 90.46
2020-11-11 90.51
2020-11-12 90.49
2020-11-13 90.37
2020-11-14 90.09
2020-11-15 89.87
2020-11-16 89.61
2020-11-17 89.35
2020-11-18 89.22
2020-11-19 89.10
2020-11-20 89.04
2020-11-21 89.08
2020-11-22 89.13
2020-11-23 89.14
2020-11-24 88.97
2020-11-25 88.85
2020-11-26 88.88
2020-11-27 88.92
2020-11-28 88.97
2020-11-29 89.03
2020-11-30 89.12
2020-12-01 89.42
2020-12-02 89.60
2020-12-03 89.64
2020-12-04 89.73
2020-12-05 89.82
2020-12-06 89.83
2020-12-07 89.92
2020-12-08 89.91
2020-12-09 89.85
2020-12-10 89.82
2020-12-11 89.66
2020-12-12 89.48
2020-12-13 89.46
2020-12-14 89.51
2020-12-15 89.64
2020-12-16 89.72
2020-12-17 89.85
2020-12-18 89.90
2020-12-19 89.98
2020-12-20 89.93
2020-12-21 89.78
2020-12-22 89.58
2020-12-23 89.46
2020-12-24 89.33
2020-12-25 89.37
2020-12-26 89.34
2020-12-27 89.33
2020-12-28 89.42
2020-12-29 89.59
2020-12-30 89.77
2020-12-31 89.99
2021-01-01 90.20
2021-01-02 90.41
2021-01-03 90.59
2021-01-04 90.69
2021-01-05 90.76
2021-01-06 90.91
2021-01-07 91.01
2021-01-08 91.14
2021-01-09 91.30
2021-01-10 91.40
2021-01-11 91.48
2021-01-12 91.57
2021-01-13 91.50
2021-01-14 91.57
2021-01-15 91.54
2021-01-16 91.52
2021-01-17 91.56
2021-01-18 91.58
2021-01-19 91.58
2021-01-20 91.52
2021-01-21 91.36
2021-01-22 91.33
2021-01-23 91.32
2021-01-24 91.33
2021-01-25 91.37
2021-01-26 91.36
2021-01-27 91.46
2021-01-28 91.56
2021-01-29 91.47
2021-01-30 91.34
2021-01-31 91.22
2021-02-01 91.06
2021-02-02 91.01
2021-02-03 91.03
2021-02-04 90.91
2021-02-05 90.99
2021-02-06 91.03
2021-02-07 91.06
2021-02-08 91.05
2021-02-09 91.02
2021-02-10 90.87
2021-02-11 90.83
2021-02-12 90.65
2021-02-13 90.64
2021-02-14 90.66
2021-02-15 90.81
2021-02-16 90.83
2021-02-17 90.96
2021-02-18 91.06
2021-02-19 91.17
2021-02-20 91.23
2021-02-21 91.28
2021-02-22 91.15
2021-02-23 91.18
2021-02-24 91.12
2021-02-25 91.08
2021-02-26 91.23
2021-02-27 91.34
2021-02-28 91.45
2021-03-01 91.76
2021-03-02 92.21
2021-03-03 92.63
2021-03-04 93.02
2021-03-05 93.27
2021-03-06 93.64
2021-03-07 94.06
2021-03-08 94.31
2021-03-09 94.22
2021-03-10 94.23
2021-03-11 94.23
2021-03-12 94.29
2021-03-13 94.40
2021-03-14 94.38
2021-03-15 94.44
2021-03-16 94.61
2021-03-17 94.72
2021-03-18 95.00
2021-03-19 95.30
2021-03-20 95.63
2021-03-21 96.13
2021-03-22 96.53
2021-03-23 96.97
2021-03-24 97.48
2021-03-25 97.90
2021-03-26 98.16
2021-03-27 98.36
2021-03-28 98.42
2021-03-29 98.61
2021-03-30 98.71
2021-03-31 98.87
2021-04-01 98.93
2021-04-02 99.06
2021-04-03 99.03
2021-04-04 99.04
2021-04-05 99.03
2021-04-06 99.01
2021-04-07 98.79
2021-04-08 98.56
2021-04-09 98.23
2021-04-10 98.00
2021-04-11 97.71
2021-04-12 97.46
2021-04-13 97.38
2021-04-14 97.42
2021-04-15 97.51
2021-04-16 97.60
2021-04-17 97.89
2021-04-18 98.20
2021-04-19 98.56
2021-04-20 98.78
2021-04-21 98.94
2021-04-22 99.03
2021-04-23 99.39
2021-04-24 99.59
2021-04-25 99.83
2021-04-26 100.09
2021-04-27 100.37
2021-04-28 100.74
2021-04-29 101.19
2021-04-30 101.47
2021-05-01 101.68
2021-05-02 101.92
2021-05-03 102.15
2021-05-04 102.47
2021-05-05 102.63
2021-05-06 102.75
2021-05-07 102.95
2021-05-08 103.35
2021-05-09 103.59
2021-05-10 103.61
2021-05-11 103.66
2021-05-12 104.04
2021-05-13 104.53
2021-05-14 104.96
2021-05-15 105.15
2021-05-16 105.40
2021-05-17 105.70
2021-05-18 105.98
2021-05-19 106.11
2021-05-20 106.27
2021-05-21 106.44
2021-05-22 106.63
2021-05-23 106.71
2021-05-24 106.94
2021-05-25 107.08
2021-05-26 107.15
2021-05-27 107.17
2021-05-28 107.23
2021-05-29 107.23
2021-05-30 107.44
2021-05-31 107.56
2021-06-01 107.77
2021-06-02 107.96
2021-06-03 108.13
2021-06-04 108.27
2021-06-05 108.56
2021-06-06 108.78
2021-06-07 108.96
2021-06-08 109.04
2021-06-09 109.31
2021-06-10 109.54
2021-06-11 109.74
2021-06-12 109.91
2021-06-13 110.12
2021-06-14 110.42
2021-06-15 110.78
2021-06-16 111.04
2021-06-17 111.32
2021-06-18 111.63
2021-06-19 111.90
2021-06-20 112.14
2021-06-21 112.34
2021-06-22 112.46
2021-06-23 112.61
2021-06-24 112.78
2021-06-25 112.93
2021-06-26 113.04
2021-06-27 113.18
2021-06-28 113.41
2021-06-29 113.67
2021-06-30 113.88
2021-07-01 114.09
2021-07-02 114.17
2021-07-03 114.48
2021-07-04 114.73
2021-07-05 114.77
2021-07-06 114.90
2021-07-07 115.07
2021-07-08 115.28
2021-07-09 115.55
2021-07-10 115.72
2021-07-11 115.90
2021-07-12 116.25
2021-07-13 116.43
2021-07-14 116.60
2021-07-15 116.76
2021-07-16 117.02
2021-07-17 117.24
2021-07-18 117.51
2021-07-19 117.75
2021-07-20 117.98
2021-07-21 118.17
2021-07-22 118.46
2021-07-23 118.56
2021-07-24 118.61
2021-07-25 118.73
2021-07-26 118.90
2021-07-27 119.22
2021-07-28 119.53
2021-07-29 119.52
2021-07-30 119.79
2021-07-31 120.05
2021-08-01 120.17
2021-08-02 120.34
2021-08-03 120.39
2021-08-04 120.53
2021-08-05 120.85
2021-08-06 121.13
2021-08-07 121.38
2021-08-08 121.71
2021-08-09 121.91
2021-08-10 122.10
2021-08-11 122.26
2021-08-12 122.49
2021-08-13 122.55
2021-08-14 122.78
2021-08-15 122.97
2021-08-16 123.26
2021-08-17 123.50
2021-08-18 123.72
2021-08-19 123.91
2021-08-20 124.14
2021-08-21 124.30
2021-08-22 124.51
2021-08-23 124.69
2021-08-24 124.99
2021-08-25 125.28
2021-08-26 125.56
2021-08-27 125.93
2021-08-28 126.21
2021-08-29 126.40
2021-08-30 126.73
2021-08-31 126.90
2021-09-01 126.97
2021-09-02 127.05
2021-09-03 127.05
2021-09-04 127.09
2021-09-05 127.24
2021-09-06 127.22
2021-09-07 127.35
2021-09-08 127.50
2021-09-09 127.64
2021-09-10 127.83
2021-09-11 128.05
2021-09-12 128.17
2021-09-13 128.32
2021-09-14 128.41
2021-09-15 128.64
2021-09-16 128.86
2021-09-17 128.92
2021-09-18 129.00
2021-09-19 129.14
2021-09-20 129.22
2021-09-21 129.40
2021-09-22 129.53
2021-09-23 129.70
2021-09-24 129.97
2021-09-25 130.22
2021-09-26 130.57
2021-09-27 130.97
2021-09-28 131.32
2021-09-29 131.64
2021-09-30 131.94
2021-10-01 132.22
2021-10-02 132.61
2021-10-03 132.80
2021-10-04 133.02
2021-10-05 133.36
2021-10-06 133.76
2021-10-07 134.12
2021-10-08 134.58
2021-10-09 135.02
2021-10-10 135.48
2021-10-11 135.91
2021-10-12 136.18
2021-10-13 136.39
2021-10-14 136.62
2021-10-15 136.86
2021-10-16 136.90
2021-10-17 137.08
2021-10-18 137.22
2021-10-19 137.78
2021-10-20 138.24
2021-10-21 138.74
2021-10-22 139.16
2021-10-23 139.78
2021-10-24 140.26
2021-10-25 140.73
2021-10-26 140.83
2021-10-27 140.86
2021-10-28 140.87
2021-10-29 140.81
2021-10-30 140.77
2021-10-31 140.76
2021-11-01 140.56
2021-11-02 140.33
2021-11-03 140.28
2021-11-04 140.44
2021-11-05 140.74
2021-11-06 140.91
2021-11-07 141.03
2021-11-08 141.34
2021-11-09 141.74
2021-11-10 142.12
2021-11-11 142.28
2021-11-12 142.37
2021-11-13 142.37
2021-11-14 142.52
2021-11-15 142.69
2021-11-16 142.79
2021-11-17 142.95
2021-11-18 142.97
2021-11-19 143.05
2021-11-20 143.09
2021-11-21 143.12
2021-11-22 143.12
2021-11-23 143.14
2021-11-24 143.13
2021-11-25 143.16
2021-11-26 143.18
2021-11-27 143.20
2021-11-28 143.17
2021-11-29 143.31
2021-11-30 143.39
2021-12-01 143.41
2021-12-02 143.62
2021-12-03 143.72
2021-12-04 144.01
2021-12-05 144.32
2021-12-06 144.41
2021-12-07 144.77
2021-12-08 144.97
2021-12-09 145.01
2021-12-10 145.21
2021-12-11 145.33
2021-12-12 145.56
2021-12-13 146.01
2021-12-14 146.26
2021-12-15 146.60
2021-12-16 147.05
2021-12-17 147.56
2021-12-18 148.05
2021-12-19 148.32
2021-12-20 148.44
2021-12-21 148.59
2021-12-22 148.85
2021-12-23 149.03
2021-12-24 149.15
2021-12-25 149.20
2021-12-26 149.32
2021-12-27 149.60
2021-12-28 149.80
2021-12-29 149.80
2021-12-30 149.85
2021-12-31 149.72
2022-01-01 149.55
2022-01-02 149.42
2022-01-03 149.15
2022-01-04 149.03
2022-01-05 149.07
2022-01-06 148.96
2022-01-07 149.10
2022-01-08 149.34
2022-01-09 149.50
2022-01-10 149.57
2022-01-11 149.56
2022-01-12 149.68
2022-01-13 149.87
2022-01-14 149.87
2022-01-15 150.17
2022-01-16 150.47
2022-01-17 150.80
2022-01-18 151.09
2022-01-19 151.41
2022-01-20 151.71
2022-01-21 152.09
2022-01-22 152.19
2022-01-23 152.31
2022-01-24 152.47
2022-01-25 152.58
2022-01-26 152.59
2022-01-27 152.69
2022-01-28 152.84
2022-01-29 152.99
2022-01-30 153.18
2022-01-31 153.33
2022-02-01 153.65
2022-02-02 154.02
2022-02-03 154.30
2022-02-04 154.54
2022-02-05 154.75
2022-02-06 154.94
2022-02-07 155.04
2022-02-08 155.11
2022-02-09 155.23
2022-02-10 155.50
2022-02-11 155.77
2022-02-12 156.24
2022-02-13 156.68
2022-02-14 157.08
2022-02-15 157.69
2022-02-16 157.99
2022-02-17 158.42
2022-02-18 158.59
2022-02-19 158.53
2022-02-20 158.71
2022-02-21 158.92
2022-02-22 158.93
2022-02-23 159.24
2022-02-24 159.25
2022-02-25 159.59
2022-02-26 159.93
2022-02-27 159.96
2022-02-28 160.08
2022-03-01 160.23
2022-03-02 160.49
2022-03-03 160.96
2022-03-04 161.15
2022-03-05 161.28
2022-03-06 161.69
2022-03-07 162.11
2022-03-08 162.58
2022-03-09 162.80
2022-03-10 162.71
2022-03-11 162.79
2022-03-12 163.18
2022-03-13 163.35
2022-03-14 163.37
2022-03-15 163.40
2022-03-16 163.51
2022-03-17 163.79
2022-03-18 164.19
2022-03-19 164.50
2022-03-20 164.85
2022-03-21 165.42
2022-03-22 165.92
2022-03-23 166.24
2022-03-24 166.59
2022-03-25 166.86
2022-03-26 167.07
2022-03-27 167.20
2022-03-28 167.23
2022-03-29 167.23
2022-03-30 167.28
2022-03-31 167.41
2022-04-01 167.38
2022-04-02 167.39
2022-04-03 167.27
2022-04-04 167.22
2022-04-05 167.21
2022-04-06 167.26
2022-04-07 167.02
2022-04-08 166.74
2022-04-09 166.31
2022-04-10 166.06
2022-04-11 165.77
2022-04-12 165.31
2022-04-13 165.09
2022-04-14 165.04
2022-04-15 165.21
2022-04-16 165.41
2022-04-17 165.73
2022-04-18 166.07
2022-04-19 166.43
2022-04-20 166.60
2022-04-21 166.68
2022-04-22 166.61
2022-04-23 166.82
2022-04-24 166.99
2022-04-25 167.18
2022-04-26 167.51
2022-04-27 167.29
2022-04-28 167.51
2022-04-29 167.79
2022-04-30 168.00
2022-05-01 168.04
2022-05-02 168.09
2022-05-03 168.19
2022-05-04 168.93
2022-05-05 169.40
2022-05-06 169.90
2022-05-07 170.35
2022-05-08 170.98
2022-05-09 171.65
2022-05-10 172.14
2022-05-11 172.50
2022-05-12 172.75
2022-05-13 172.86
2022-05-14 173.04
2022-05-15 173.18
2022-05-16 173.30
2022-05-17 173.53
2022-05-18 173.71
2022-05-19 173.92
2022-05-20 174.23
2022-05-21 174.33
2022-05-22 174.39
2022-05-23 174.46
2022-05-24 174.52
2022-05-25 174.58
2022-05-26 174.64
2022-05-27 174.71
2022-05-28 174.77
2022-05-29 174.83
2022-05-30 174.89
2022-05-31 174.83
2022-06-01 174.78
2022-06-02 174.67
2022-06-03 174.42
2022-06-04 174.43
2022-06-05 174.38
2022-06-06 174.37
2022-06-07 174.15
2022-06-08 173.83
2022-06-09 173.54
2022-06-10 173.63
2022-06-11 173.41
2022-06-12 173.17
2022-06-13 172.84
2022-06-14 173.05
2022-06-15 173.24
2022-06-16 173.85
2022-06-17 173.72
2022-06-18 173.99
2022-06-19 174.28
2022-06-20 174.46
2022-06-21 174.40
2022-06-22 174.53
2022-06-23 174.29
2022-06-24 174.62
2022-06-25 174.62
2022-06-26 174.65
2022-06-27 174.78
2022-06-28 174.81
2022-06-29 174.81
2022-06-30 174.63
2022-07-01 174.31
2022-07-02 174.08
2022-07-03 173.75
2022-07-04 173.45
2022-07-05 173.28
2022-07-06 173.08
2022-07-07 172.97
2022-07-08 172.96
2022-07-09 173.01
2022-07-10 173.12
2022-07-11 173.13
2022-07-12 173.15
2022-07-13 172.99
2022-07-14 172.90
2022-07-15 172.90
2022-07-16 172.76
2022-07-17 172.69
2022-07-18 172.62
2022-07-19 172.63
2022-07-20 172.82
2022-07-21 172.95
2022-07-22 173.07
2022-07-23 173.06
2022-07-24 173.07
2022-07-25 173.21
2022-07-26 173.30
2022-07-27 173.38
2022-07-28 173.31
2022-07-29 173.43
2022-07-30 173.80
2022-07-31 173.98
2022-08-01 173.83
2022-08-02 173.72
2022-08-03 173.43
2022-08-04 173.32
2022-08-05 172.93
2022-08-06 172.33
2022-08-07 171.63
2022-08-08 171.36
2022-08-09 170.94
2022-08-10 170.85
2022-08-11 170.67
2022-08-12 170.80
2022-08-13 170.56
2022-08-14 171.25
2022-08-15 171.68
2022-08-16 172.19
2022-08-17 172.54
2022-08-18 172.95
2022-08-19 173.06
2022-08-20 173.61
2022-08-21 173.55
2022-08-22 173.66
2022-08-23 173.78
2022-08-24 173.90
2022-08-25 174.11
2022-08-26 174.29
2022-08-27 174.57
2022-08-28 174.70
2022-08-29 174.41
2022-08-30 174.27
2022-08-31 174.00
2022-09-01 173.69
2022-09-02 173.27
2022-09-03 173.01
2022-09-04 172.72
2022-09-05 172.88
2022-09-06 172.92
2022-09-07 173.07
2022-09-08 173.14
2022-09-09 173.35
2022-09-10 173.41
2022-09-11 173.46
2022-09-12 173.27
2022-09-13 173.09
2022-09-14 172.94
2022-09-15 172.66
2022-09-16 172.25
2022-09-17 171.69
2022-09-18 171.13
2022-09-19 170.92
2022-09-20 170.50
2022-09-21 170.15
2022-09-22 170.13
2022-09-23 170.58
2022-09-24 171.23
2022-09-25 172.00
2022-09-26 172.63
2022-09-27 173.10
2022-09-28 173.67
2022-09-29 173.89
2022-09-30 173.71
2022-10-01 173.45
2022-10-02 173.16
2022-10-03 172.93
2022-10-04 172.75
2022-10-05 172.13
2022-10-06 171.62
2022-10-07 171.29
2022-10-08 170.91
2022-10-09 170.52
2022-10-10 170.00
2022-10-11 169.71
2022-10-12 169.69
2022-10-13 169.81
2022-10-14 169.83
2022-10-15 169.80
2022-10-16 169.87
2022-10-17 169.80
2022-10-18 169.74
2022-10-19 169.58
2022-10-20 169.40
2022-10-21 169.30
2022-10-22 168.94
2022-10-23 168.78
2022-10-24 168.83
2022-10-25 168.71
2022-10-26 168.67
2022-10-27 168.83
#2022-10-28|168.84 #2022-10-29|168.82 #2022-10-30|168.96 #2022-10-31|169.08 #2022-11-01|169.43 #2022-11-02|169.82 #2022-11-03|169.94 #2022-11-04|170.19 #2022-11-05|170.73 #2022-11-06|170.92 #2022-11-07|171.08 #2022-11-08|171.06 #2022-11-09|171.11 #2022-11-10|171.05 #2022-11-11|170.75 #2022-11-12|170.72 #2022-11-13|170.52 #2022-11-14|170.35 #2022-11-15|170.32 #2022-11-16|170.29 #2022-11-17|170.30 #2022-11-18|170.42 #2022-11-19|170.34 #2022-11-20|170.40 #2022-11-21|170.41 #2022-11-22|170.41 #2022-11-23|170.35 #2022-11-24|170.33 #2022-11-25|170.34 #2022-11-26|170.37 #2022-11-27|170.37 #2022-11-28|170.37 #2022-11-29|170.38 #2022-11-30|170.27 #2022-12-01|170.20 #2022-12-02|170.21 #2022-12-03|170.15 #2022-12-04|170.17 #2022-12-05|170.22 #2022-12-06|170.12 #2022-12-07|169.82 #2022-12-08|169.72 #2022-12-09|169.61 #2022-12-10|169.35 #2022-12-11|169.05 #2022-12-12|168.75 #2022-12-13|168.53 #2022-12-14|168.55 #2022-12-15|168.12 #2022-12-16|167.67 #2022-12-17|167.21 #2022-12-18|166.68 #2022-12-19|166.12 #2022-12-20|165.51 #2022-12-21|164.99 #2022-12-22|164.71 #2022-12-23|164.49 #2022-12-24|164.55 #2022-12-25|164.66 #2022-12-26|164.86 #2022-12-27|164.99 #2022-12-28|165.10 #2022-12-29|165.14 #2022-12-30|165.10 #2022-12-31|164.96 #2023-01-01|164.69 #2023-01-02|164.35 #2023-01-03|164.16 #2023-01-04|163.99 #2023-01-05|163.85 #2023-01-06|163.74 #2023-01-07|163.62 #2023-01-08|163.59 #2023-01-09|163.50 #2023-01-10|163.42 #2023-01-11|163.44 #2023-01-12|163.42 #2023-01-13|163.38 #2023-01-14|163.30 #2023-01-15|163.24 #2023-01-16|163.18 #2023-01-17|163.05 #2023-01-18|162.76 #2023-01-19|162.58 #2023-01-20|162.37 #2023-01-21|162.20 #2023-01-22|162.02 #2023-01-23|161.82 #2023-01-24|161.73 #2023-01-25|161.65 #2023-01-26|161.64 #2023-01-27|161.56 #2023-01-28|161.61 #2023-01-29|161.58 #2023-01-30|161.48 #2023-01-31|161.35 #2023-02-01|161.26 #2023-02-02|160.94 #2023-02-03|160.81 #2023-02-04|160.92 #2023-02-05|161.05 #2023-02-06|161.25 #2023-02-07|161.50 #2023-02-08|161.56 #2023-02-09|161.92 #2023-02-10|162.17 #2023-02-11|162.14 #2023-02-12|162.18 #2023-02-13|162.30 #2023-02-14|162.17 #2023-02-15|162.27 #2023-02-16|162.04 #2023-02-17|161.89 #2023-02-18|161.51 #2023-02-19|161.20 #2023-02-20|160.96 #2023-02-21|160.93 #2023-02-22|160.89 #2023-02-23|161.07 #2023-02-24|161.11 #2023-02-25|161.33 #2023-02-26|161.30 #2023-02-27|161.17 #2023-02-28|160.99 #2023-03-01|160.75 #2023-03-02|160.61 #2023-03-03|160.48 #2023-03-04|160.39 #2023-03-05|160.50 #2023-03-06|160.73 #2023-03-07|160.89 #2023-03-08|160.99 #2023-03-09|160.83 #2023-03-10|161.04 #2023-03-11|161.31 #2023-03-12|161.62 #2023-03-13|161.82 #2023-03-14|162.17 #2023-03-15|162.45 #2023-03-16|162.91 #2023-03-17|163.05 #2023-03-18|163.18 #2023-03-19|163.23 #2023-03-20|163.35 #2023-03-21|163.51 #2023-03-22|163.70 #2023-03-23|163.71 #2023-03-24|163.70 #2023-03-25|163.53 #2023-03-26|163.41 #2023-03-27|163.20 #2023-03-28|162.93 #2023-03-29|162.80 #2023-03-30|162.73 #2023-03-31|162.63 #2023-04-01|162.57 #2023-04-02|162.49 #2023-04-03|162.28 #2023-04-04|162.17 #2023-04-05|162.08 #2023-04-06|161.98 #2023-04-07|162.18 #2023-04-08|162.29 #2023-04-09|162.25 #2023-04-10|162.38 #2023-04-11|162.38 #2023-04-12|162.27 #2023-04-13|161.97 #2023-04-14|161.43 #2023-04-15|160.87 #2023-04-16|160.55 #2023-04-17|160.14 #2023-04-18|159.65 #2023-04-19|159.03 #2023-04-20|158.67 #2023-04-21|158.40 #2023-04-22|158.29 #2023-04-23|158.10 #2023-04-24|157.96 #2023-04-25|158.00 #2023-04-26|158.05 #2023-04-27|158.05 #2023-04-28|158.11 #2023-04-29|158.06 #2023-04-30|157.99 #2023-05-01|158.05 #2023-05-02|157.96 #2023-05-03|157.82 #2023-05-04|157.59 #2023-05-05|157.25 #2023-05-06|157.09 #2023-05-07|156.90 #2023-05-08|156.65 #2023-05-09|156.54 #2023-05-10|156.59 #2023-05-11|156.86 #2023-05-12|157.11 #2023-05-13|157.25 #2023-05-14|157.46 #2023-05-15|157.61 #2023-05-16|157.79 #2023-05-17|158.04 #2023-05-18|158.41 #2023-05-19|158.66 #2023-05-20|158.85 #2023-05-21|159.04 #2023-05-22|159.10 #2023-05-23|159.13 #2023-05-24|159.01 #2023-05-25|158.68 #2023-05-26|158.53 #2023-05-27|158.42 #2023-05-28|158.24 #2023-05-29|158.27 #2023-05-30|158.19 #2023-05-31|158.16 #2023-06-01|158.17 #2023-06-02|158.12 #2023-06-03|158.15 #2023-06-04|158.13 #2023-06-05|158.07 #2023-06-06|158.11 #2023-06-07|158.21 #2023-06-08|158.30 #2023-06-09|158.41 #2023-06-10|158.38 #2023-06-11|158.43 #2023-06-12|158.45 #2023-06-13|158.40 #2023-06-14|158.32 #2023-06-15|158.11 #2023-06-16|157.81 #2023-06-17|157.69 #2023-06-18|157.58 #2023-06-19|157.43 #2023-06-20|157.43 #2023-06-21|157.38 #2023-06-22|157.39 #2023-06-23|157.56 #2023-06-24|157.67 #2023-06-25|157.75 #2023-06-26|157.89 #2023-06-27|157.89 #2023-06-28|157.99 #2023-06-29|158.02 #2023-06-30|158.01 #2023-07-01|158.11 #2023-07-02|158.22 #2023-07-03|158.21 #2023-07-04|158.12 #2023-07-05|158.09 #2023-07-06|158.15 #2023-07-07|158.28 #2023-07-08|158.27 #2023-07-09|158.26 #2023-07-10|158.38 #2023-07-11|158.60 #2023-07-12|158.66 #2023-07-13|158.80 #2023-07-14|158.75 #2023-07-15|158.74 #2023-07-16|158.75 #2023-07-17|158.81 #2023-07-18|158.87 #2023-07-19|158.95 #2023-07-20|159.07 #2023-07-21|159.16 #2023-07-22|159.17 #2023-07-23|159.16 #2023-07-24|158.99 #2023-07-25|158.79 #2023-07-26|158.70 #2023-07-27|158.48 #2023-07-28|158.33 #2023-07-29|158.20 #2023-07-30|158.14 #2023-07-31|158.01 #2023-08-01|157.97 #2023-08-02|157.79 #2023-08-03|157.66 #2023-08-04|157.63 #2023-08-05|157.73 #2023-08-06|157.69 #2023-08-07|157.80 #2023-08-08|157.90 #2023-08-09|158.09 #2023-08-10|158.30 #2023-08-11|158.31 #2023-08-12|158.23 #2023-08-13|158.13 #2023-08-14|158.17 #2023-08-15|158.30 #2023-08-16|158.29 #2023-08-17|158.34 #2023-08-18|158.57 #2023-08-19|158.76 #2023-08-20|159.03 #2023-08-21|159.23 #2023-08-22|159.28 #2023-08-23|159.34 #2023-08-24|159.14 #2023-08-25|158.89 #2023-08-26|158.66 #2023-08-27|158.37 #2023-08-28|158.04 #2023-08-29|157.75 #2023-08-30|157.59 #2023-08-31|157.54 #2023-09-01|157.51 #2023-09-02|157.59 #2023-09-03|157.78 #2023-09-04|157.87 #2023-09-05|157.91 #2023-09-06|158.04 #2023-09-07|158.24 #2023-09-08|158.28 #2023-09-09|158.20 #2023-09-10|158.06 #2023-09-11|157.99 #2023-09-12|158.03 #2023-09-13|157.81 #2023-09-14|157.52 #2023-09-15|157.35 #2023-09-16|157.23 #2023-09-17|157.41 #2023-09-18|157.50 #2023-09-19|157.35 #2023-09-20|157.50 #2023-09-21|157.57 #2023-09-22|157.49 #2023-09-23|157.57 #2023-09-24|157.28 #2023-09-25|157.19 #2023-09-26|157.17 #2023-09-27|156.91 #2023-09-28|156.81 #2023-09-29|156.70 #2023-09-30|156.46 #2023-10-01|156.32 #2023-10-02|156.15 #2023-10-03|156.22 #2023-10-04|156.28 #2023-10-05|156.17 #2023-10-06|156.17 #2023-10-07|156.15 #2023-10-08|156.05 #2023-10-09|155.88 #2023-10-10|155.59 #2023-10-11|155.36 #2023-10-12|155.10 #2023-10-13|154.87 #2023-10-14|154.59 #2023-10-15|154.46 #2023-10-16|154.25 #2023-10-17|153.98 #2023-10-18|153.59 #2023-10-19|153.47 #2023-10-20|153.40 #2023-10-21|153.26 #2023-10-22|153.17 #2023-10-23|153.05 #2023-10-24|152.97 #2023-10-25|153.15 #2023-10-26|153.31 #2023-10-27|153.31 #2023-10-28|153.33 #2023-10-29|153.17 #2023-10-30|153.13 #2023-10-31|153.11 #2023-11-01|153.00 #2023-11-02|152.74 #2023-11-03|152.59 #2023-11-04|152.40 #2023-11-05|152.20 #2023-11-06|152.07 #2023-11-07|151.89 #2023-11-08|151.67 #2023-11-09|151.62 #2023-11-10|151.53 #2023-11-11|151.56 #2023-11-12|151.57 #2023-11-13|151.53 #2023-11-14|151.56 #2023-11-15|151.36 #2023-11-16|151.12 #2023-11-17|150.96 #2023-11-18|150.66 #2023-11-19|150.54 #2023-11-20|150.39 #2023-11-21|150.21 #2023-11-22|150.24 #2023-11-23|150.34 #2023-11-24|150.38 #2023-11-25|150.54 #2023-11-26|150.57 #2023-11-27|150.62 #2023-11-28|150.66 #2023-11-29|150.72 #2023-11-30|150.73 #2023-12-01|150.76 #2023-12-02|150.74 #2023-12-03|150.73 #2023-12-04|150.58 #2023-12-05|150.42 #2023-12-06|150.26 #2023-12-07|150.28 #2023-12-08|150.15 #2023-12-09|150.09 #2023-12-10|150.04 #2023-12-11|150.18 #2023-12-12|150.19 #2023-12-13|150.19 #2023-12-14|150.02 #2023-12-15|150.05 #2023-12-16|150.04 #2023-12-17|150.00 #2023-12-18|149.92 #2023-12-19|149.81 #2023-12-20|149.85 #2023-12-21|149.79 #2023-12-22|149.82 #2023-12-23|149.81 #2023-12-24|149.89 #2023-12-25|150.15 #2023-12-26|150.51 #2023-12-27|150.65 #2023-12-28|150.87 #2023-12-29|150.96 #2023-12-30|150.98 #2023-12-31|150.94 #2024-01-01|150.79 #2024-01-02|150.54 #2024-01-03|150.37 #2024-01-04|150.21 #2024-01-05|150.00 #2024-01-06|149.81 #2024-01-07|149.55 #2024-01-08|149.21 #2024-01-09|149.01 #2024-01-10|148.82 #2024-01-11|148.63 #2024-01-12|148.45 #2024-01-13|148.27 #2024-01-14|148.21 #2024-01-15|147.91 #2024-01-16|147.67 #2024-01-17|147.44 #2024-01-18|147.19 #2024-01-19|146.85 #2024-01-20|146.61 #2024-01-21|146.24 #2024-01-22|146.16 #2024-01-23|146.21 #2024-01-24|146.23 #2024-01-25|146.22 #2024-01-26|146.36 #2024-01-27|146.59 #2024-01-28|146.92 #2024-01-29|147.11 #2024-01-30|147.26 #2024-01-31|147.32 #2024-02-01|147.34 #2024-02-02|147.34 #2024-02-03|147.15 #2024-02-04|146.83 #2024-02-05|146.58 #2024-02-06|146.20 #2024-02-07|145.84 #2024-02-08|145.63 #2024-02-09|145.27 #2024-02-10|145.00 #2024-02-11|144.81 #2024-02-12|144.66 #2024-02-13|144.66 #2024-02-14|144.72 #2024-02-15|144.71 #2024-02-16|144.90 #2024-02-17|144.99 #2024-02-18|145.21 #2024-02-19|145.28 #2024-02-20|145.26 #2024-02-21|145.18 #2024-02-22|145.00 #2024-02-23|144.77 #2024-02-24|144.73 #2024-02-25|144.62 #2024-02-26|144.65 #2024-02-27|144.56 #2024-02-28|144.58 #2024-02-29|144.63 #2024-03-01|144.62 #2024-03-02|144.44 #2024-03-03|144.27 #2024-03-04|144.03 #2024-03-05|143.92 #2024-03-06|143.28 #2024-03-07|142.66 #2024-03-08|142.60 #2024-03-09|142.70 #2024-03-10|142.62 #2024-03-11|142.64 #2024-03-12|142.51 #2024-03-13|142.97 #2024-03-14|143.42 #2024-03-15|143.37 #2024-03-16|143.22 #2024-03-17|143.21 #2024-03-18|143.28 #2024-03-19|143.42 #2024-03-20|143.55 #2024-03-21|143.57 #2024-03-22|143.75 #2024-03-23|144.02 #2024-03-24|144.33 #2024-03-25|144.62 #2024-03-26|144.86 #2024-03-27|145.01 #2024-03-28|145.18 #2024-03-29|145.27 #2024-03-30|145.19 #2024-03-31|144.96 #2024-04-01|144.75 #2024-04-02|144.40 #2024-04-03|144.14 #2024-04-04|144.02 #2024-04-05|143.78 #2024-04-06|143.59 #2024-04-07|143.46 #2024-04-08|143.32 #2024-04-09|143.27 #2024-04-10|143.36 #2024-04-11|143.38 #2024-04-12|143.39 #2024-04-13|143.58 #2024-04-14|143.77 #2024-04-15|144.04 #2024-04-16|144.19 #2024-04-17|144.31 #2024-04-18|144.45 #2024-04-19|144.74 #2024-04-20|144.69 #2024-04-21|144.82 #2024-04-22|144.75 #2024-04-23|144.98 #2024-04-24|145.05 #2024-04-25|145.15 #2024-04-26|145.27 #2024-04-27|145.48 #2024-04-28|145.59 #2024-04-29|145.59 #2024-04-30|145.59 #2024-05-01|145.75 #2024-05-02|145.62 #2024-05-03|145.53 #2024-05-04|145.46 #2024-05-05|145.33 #2024-05-06|145.34 #2024-05-07|145.19 #2024-05-08|144.70 #2024-05-09|144.55 #2024-05-10|143.97 #2024-05-11|143.59 #2024-05-12|143.21 #2024-05-13|142.79 #2024-05-14|142.39 #2024-05-15|142.13 #2024-05-16|141.77 #2024-05-17|141.74 #2024-05-18|141.36 #2024-05-19|140.94 #2024-05-20|140.64 #2024-05-21|140.24 #2024-05-22|140.11 #2024-05-23|139.92 #2024-05-24|139.76 #2024-05-25|139.85 #2024-05-26|139.96 #2024-05-27|140.01 #2024-05-28|140.16 #2024-05-29|140.13 #2024-05-30|140.30 #2024-05-31|140.29 #2024-06-01|140.25 #2024-06-02|140.18 #2024-06-03|140.05 #2024-06-04|140.00 #2024-06-05|139.91 #2024-06-06|139.69 #2024-06-07|139.59 #2024-06-08|139.47 #2024-06-09|139.19 #2024-06-10|139.19 #2024-06-11|138.97 #2024-06-12|138.90 #2024-06-13|138.79 #2024-06-14|138.69 #2024-06-15|138.45 #2024-06-16|138.53 #2024-06-17|138.39 #2024-06-18|138.34 #2024-06-19|138.16 #2024-06-20|138.06 #2024-06-21|138.04 #2024-06-22|138.14 #2024-06-23|138.11 #2024-06-24|138.11 #2024-06-25|138.12 #2024-06-26|138.22 #2024-06-27|138.29 #2024-06-28|138.29 #2024-06-29|138.39 #2024-06-30|138.54 #2024-07-01|138.60 #2024-07-02|138.69 #2024-07-03|138.69 #2024-07-04|138.64 #2024-07-05|138.60 #2024-07-06|138.45 #2024-07-07|138.27 #2024-07-08|138.10 #2024-07-09|137.99 #2024-07-10|137.80 #2024-07-11|137.71 #2024-07-12|137.56 #2024-07-13|137.40 #2024-07-14|137.28 #2024-07-15|137.20 #2024-07-16|137.05 #2024-07-17|136.94 #2024-07-18|136.58 #2024-07-19|136.48 #2024-07-20|136.33 #2024-07-21|136.21 #2024-07-22|136.20 #2024-07-23|136.14 #2024-07-24|136.26 #2024-07-25|136.47 #2024-07-26|136.47 #2024-07-27|136.52 #2024-07-28|136.53 #2024-07-29|136.46 #2024-07-30|135.70 #2024-07-31|135.55 #2024-08-01|135.48 #2024-08-02|135.42 #2024-08-03|135.41 #2024-08-04|135.37 #2024-08-05|135.29 #2024-08-06|135.91 #2024-08-07|135.70 #2024-08-08|135.52 #2024-08-09|135.27 #2024-08-10|135.09 #2024-08-11|134.92 #2024-08-12|134.84 #2024-08-13|134.69 #2024-08-14|134.70 #2024-08-15|134.63 #2024-08-16|134.69 #2024-08-17|134.65 #2024-08-18|134.62 #2024-08-19|134.53 #2024-08-20|134.55 #2024-08-21|134.44 #2024-08-22|134.37 #2024-08-23|134.20 #2024-08-24|134.09 #2024-08-25|133.98 #2024-08-26|133.93 #2024-08-27|133.90 #2024-08-28|133.82 #2024-08-29|133.58 #2024-08-30|133.40 #2024-08-31|133.21 #2024-09-01|133.01 #2024-09-02|132.69 #2024-09-03|132.50 #2024-09-04|132.36 #2024-09-05|132.42 #2024-09-06|132.49 #2024-09-07|132.51 #2024-09-08|132.50 #2024-09-09|132.51 #2024-09-10|132.48 #2024-09-11|132.43 #2024-09-12|132.35 #2024-09-13|132.18 #2024-09-14|132.16 #2024-09-15|132.10 #2024-09-16|132.06 #2024-09-17|131.88 #2024-09-18|131.70 #2024-09-19|131.57 #2024-09-20|131.42 #2024-09-21|131.17 #2024-09-22|131.08 #2024-09-23|130.94 #2024-09-24|131.01 #2024-09-25|131.19 #2024-09-26|131.40 #2024-09-27|131.63 #2024-09-28|131.84 #2024-09-29|132.05 #2024-09-30|132.30 #2024-10-01|132.40 #2024-10-02|131.92 #2024-10-03|131.85 #2024-10-04|131.73 #2024-10-05|131.75 #2024-10-06|131.65 #2024-10-07|131.58 #2024-10-08|131.42 #2024-10-09|131.79 #2024-10-10|131.64 #2024-10-11|131.66 #2024-10-12|131.59 #2024-10-13|131.48 #2024-10-14|131.42 #2024-10-15|131.40 #2024-10-16|131.38 #2024-10-17|131.53 #2024-10-18|131.48 #2024-10-19|131.43 #2024-10-20|131.50 #2024-10-21|131.45 #2024-10-22|131.51 #2024-10-23|131.40 #2024-10-24|131.23 #2024-10-25|131.18 #2024-10-26|131.05 #2024-10-27|130.92 #2024-10-28|130.84 #2024-10-29|130.80 #2024-10-30|130.78 #2024-10-31|130.72 #2024-11-01|130.68 #2024-11-02|130.59 #2024-11-03|130.54 #2024-11-04|130.39 #2024-11-05|130.25 #2024-11-06|130.14 #2024-11-07|129.91 #2024-11-08|129.74 #2024-11-09|129.61 #2024-11-10|129.33 #2024-11-11|129.20 #2024-11-12|128.93 #2024-11-13|128.74 #2024-11-14|128.66 #2024-11-15|128.51 #2024-11-16|128.44 #2024-11-17|128.38 #2024-11-18|128.26 #2024-11-19|128.35 #2024-11-20|128.41 #2024-11-21|128.41 #2024-11-22|128.45 #2024-11-23|128.40 #2024-11-24|128.42 #2024-11-25|128.46 #2024-11-26|128.38 #2024-11-27|128.39 #2024-11-28|128.30 #2024-11-29|128.03 #2024-11-30|128.04 #2024-12-01|128.00 #2024-12-02|128.01 #2024-12-03|127.98 #2024-12-04|127.79 #2024-12-05|127.82 #2024-12-06|128.09 #2024-12-07|128.14 #2024-12-08|128.12 #2024-12-09|128.10 #2024-12-10|128.08 #2024-12-11|128.19 #2024-12-12|128.17 #2024-12-13|128.15 #2024-12-14|128.06 #2024-12-15|128.16 #2024-12-16|128.15 #2024-12-17|128.05 #2024-12-18|127.78 #2024-12-19|127.60 #2024-12-20|127.33 #2024-12-21|127.18 #2024-12-22|126.84 #2024-12-23|126.56 #2024-12-24|126.36 #2024-12-25|126.37 #2024-12-26|126.38 #2024-12-27|126.35 #2024-12-28|126.18 #2024-12-29|126.19 #2024-12-30|126.33 #2024-12-31|126.50 #2025-01-01|126.57 #2025-01-02|126.61 #2025-01-03|126.70 #2025-01-04|126.90 #2025-01-05|127.03 #2025-01-06|127.08 #2025-01-07|127.04 #2025-01-08|127.20 #2025-01-09|127.32 #2025-01-10|127.37 #2025-01-11|127.26 #2025-01-12|127.16 #2025-01-13|127.07 #2025-01-14|127.07 #2025-01-15|126.89 #2025-01-16|126.60 #2025-01-17|126.31 #2025-01-18|126.18 #2025-01-19|126.05 #2025-01-20|125.81 #2025-01-21|125.57 #2025-01-22|125.28 #2025-01-23|125.15 #2025-01-24|124.94 #2025-01-25|124.73 #2025-01-26|124.52 #2025-01-27|124.39 #2025-01-28|124.08 #2025-01-29|123.88 #2025-01-30|123.80 #2025-01-31|123.88 #2025-02-01|123.95 #2025-02-02|124.00 #2025-02-03|124.01 #2025-02-04|124.16 #2025-02-05|124.25 #2025-02-06|124.16 #2025-02-07|124.03 #2025-02-08|123.88 #2025-02-09|123.73 #2025-02-10|123.57 #2025-02-11|123.51 #2025-02-12|123.42 #2025-02-13|122.91 #2025-02-14|122.85 #2025-02-15|122.70 #2025-02-16|122.63 #2025-02-17|122.63 #2025-02-18|122.61 #2025-02-19|122.63 #2025-02-20|122.98 #2025-02-21|122.92 #2025-02-22|122.87 #2025-02-23|122.75 #2025-02-24|122.59 #2025-02-25|122.30 #2025-02-26|122.03 #2025-02-27|121.91 #2025-02-28|121.76 #2025-03-01|121.69 #2025-03-02|121.75 #2025-03-03|121.75 #2025-03-04|121.93 #2025-03-05|121.83 #2025-03-06|121.84 #2025-03-07|121.90 #2025-03-08|121.91 #2025-03-09|121.78 #2025-03-10|121.60 #2025-03-11|121.36 #2025-03-12|121.23 #2025-03-13|121.04 #2025-03-14|120.83 #2025-03-15|120.66 #2025-03-16|120.45 #2025-03-17|120.39 #2025-03-18|120.31 #2025-03-19|120.39 #2025-03-20|120.44 #2025-03-21|120.46 #2025-03-22|120.39 #2025-03-23|120.41 #2025-03-24|120.41 #2025-03-25|120.43 #2025-03-26|120.39 #2025-03-27|120.42 #2025-03-28|120.49 #2025-03-29|120.63 #2025-03-30|120.77 #2025-03-31|120.83 #2025-04-01|120.83 #2025-04-02|120.85 #2025-04-03|120.77 #2025-04-04|120.62 #2025-04-05|120.54 #2025-04-06|120.38 #2025-04-07|120.23 #2025-04-08|120.01 #2025-04-09|119.80 #2025-04-10|119.51 #2025-04-11|119.28 #2025-04-12|119.05 #2025-04-13|119.02 #2025-04-14|119.03 #2025-04-15|119.19 #2025-04-16|119.33 #2025-04-17|119.61 #2025-04-18|119.90 #2025-04-19|120.02 #2025-04-20|120.08 #2025-04-21|120.14 #2025-04-22|120.09 #2025-04-23|120.10 #2025-04-24|119.97 #2025-04-25|119.85 #2025-04-26|119.98 #2025-04-27|119.95 #2025-04-28|119.97 #2025-04-29|120.07 #2025-04-30|120.14 #2025-05-01|120.32 #2025-05-02|120.48 #2025-05-03|120.53 #2025-05-04|120.71 #2025-05-05|120.79 #2025-05-06|120.84 #2025-05-07|120.83 #2025-05-08|120.92 #2025-05-09|120.94 #2025-05-10|120.90 #2025-05-11|120.65 #2025-05-12|120.43 #2025-05-13|120.25 #2025-05-14|120.12 #2025-05-15|119.89 #2025-05-16|119.65 #2025-05-17|119.45 #2025-05-18|119.54 #2025-05-19|119.65 #2025-05-20|119.80 #2025-05-21|119.94 #2025-05-22|119.99 #2025-05-23|120.14 #2025-05-24|120.30 #2025-05-25|120.36 #2025-05-26|120.38 #2025-05-27|120.31 #2025-05-28|120.26 #2025-05-29|120.28 #2025-05-30|120.23 #2025-05-31|120.08 #2025-06-01|119.95 #2025-06-02|119.85 #2025-06-03|119.70 #2025-06-04|119.57 #2025-06-05|119.40 #2025-06-06|119.23 #2025-06-07|119.21 #2025-06-08|119.08 #2025-06-09|119.02 #2025-06-10|118.92 #2025-06-11|118.80 #2025-06-12|118.62 #2025-06-13|118.47 #2025-06-14|118.33 #2025-06-15|118.35 #2025-06-16|118.19 #2025-06-17|118.25 #2025-06-18|118.24 #2025-06-19|118.38 #2025-06-20|118.45 #2025-06-21|118.42 #2025-06-22|118.32 #2025-06-23|118.26 #2025-06-24|118.13 #2025-06-25|118.00 #2025-06-26|117.76 #2025-06-27|117.71 #2025-06-28|117.68 #2025-06-29|117.67 #2025-06-30|117.69 #2025-07-01|117.59 #2025-07-02|117.62 #2025-07-03|117.67 #2025-07-04|117.64 #2025-07-05|117.51 #2025-07-06|117.32 #2025-07-07|117.10 #2025-07-08|117.03 #2025-07-09|116.86 #2025-07-10|116.58 #2025-07-11|116.37 #2025-07-12|116.27 #2025-07-13|116.10 #2025-07-14|115.95 #2025-07-15|115.83 #2025-07-16|115.74 #2025-07-17|115.78 #2025-07-18|115.77 #2025-07-19|115.61 #2025-07-20|115.64 #2025-07-21|115.67 #2025-07-22|115.70 #2025-07-23|115.69 #2025-07-24|115.62 #2025-07-25|115.52 #2025-07-26|115.63 #2025-07-27|115.61 #2025-07-28|115.59 #2025-07-29|115.58 #2025-07-30|115.69 #2025-07-31|115.81 #2025-08-01|115.78 #2025-08-02|115.76 #2025-08-03|115.76 #2025-08-04|115.72 #2025-08-05|115.62 #2025-08-06|115.53 #2025-08-07|115.42 #2025-08-08|115.39 #2025-08-09|115.19 #2025-08-10|115.10 #2025-08-11|115.04 #2025-08-12|115.04 #2025-08-13|114.83 #2025-08-14|114.78 #2025-08-15|114.87 #2025-08-16|115.00 #2025-08-17|115.02 #2025-08-18|115.04 #2025-08-19|114.98 #2025-08-20|114.97 #2025-08-21|115.00 #2025-08-22|114.83 #2025-08-23|114.85 #2025-08-24|114.91 #2025-08-25|115.02 #2025-08-26|115.08 #2025-08-27|115.17 #2025-08-28|115.18 #2025-08-29|115.20 #2025-08-30|115.07 #2025-08-31|114.84 #2025-09-01|114.60 #2025-09-02|114.52 #2025-09-03|114.48 #2025-09-04|114.45 #2025-09-05|114.60 #2025-09-06|114.83 #2025-09-07|115.08 #2025-09-08|115.34 #2025-09-09|115.56 #2025-09-10|115.65 #2025-09-11|115.64 #2025-09-12|115.54 #2025-09-13|115.41 #2025-09-14|115.30 #2025-09-15|115.16 #2025-09-16|114.98 #2025-09-17|114.84 #2025-09-18|114.71 #2025-09-19|114.61 #2025-09-20|114.41 #2025-09-21|114.13 #2025-09-22|114.13 #2025-09-23|114.19 #2025-09-24|114.34 #2025-09-25|114.48 #2025-09-26|114.63 #2025-09-27|114.77 #2025-09-28|115.11 #2025-09-29|115.08 #2025-09-30|115.10 #2025-10-01|115.10 #2025-10-02|115.22 #2025-10-03|115.44 #2025-10-04|115.62 #2025-10-05|115.76 #2025-10-06|115.98 #2025-10-07|116.05 #2025-10-08|116.13 #2025-10-09|116.00 #2025-10-10|115.80 #2025-10-11|115.66 #2025-10-12|115.50 #2025-10-13|115.25 #2025-10-14|115.18 #2025-10-15|115.09 #2025-10-16|115.17 #2025-10-17|115.28 #2025-10-18|115.41 #2025-10-19|115.59 #2025-10-20|115.80 #2025-10-21|115.82 #2025-10-22|115.96 #2025-10-23|115.89 #2025-10-24|115.79 #2025-10-25|115.66 #2025-10-26|115.52 #2025-10-27|115.26 #2025-10-28|115.07 #2025-10-29|114.95 #2025-10-30|114.93 #2025-10-31|114.88 #2025-11-01|114.64 #2025-11-02|114.46 #2025-11-03|114.42 #2025-11-04|114.38 #2025-11-05|114.28 #2025-11-06|114.29 #2025-11-07|114.25 #2025-11-08|114.46 #2025-11-09|114.61 #2025-11-10|114.84 #2025-11-11|115.20 #2025-11-12|115.38 #2025-11-13|115.48 #2025-11-14|115.85 #2025-11-15|116.17 #2025-11-16|116.35 #2025-11-17|116.55 #2025-11-18|116.71 #2025-11-19|116.78 #2025-11-20|117.00 #2025-11-21|117.03 #2025-11-22|117.04 #2025-11-23|117.06 #2025-11-24|117.09 #2025-11-25|117.02 #2025-11-26|117.05 #2025-11-27|117.01 #2025-11-28|116.99 #2025-11-29|117.00 #2025-11-30|117.00 #2025-12-01|117.00 #2025-12-02|116.96 #2025-12-03|116.91 #2025-12-04|116.81 #2025-12-05|116.66 #2025-12-06|116.42 #2025-12-07|116.21 #2025-12-08|115.90 #2025-12-09|115.72 #2025-12-10|115.62 #2025-12-11|115.59 #2025-12-12|115.56 #2025-12-13|115.60 #2025-12-14|115.84 #2025-12-15|116.16 #2025-12-16|116.47 #2025-12-17|116.78 #2025-12-18|117.11 #2025-12-19|117.48 #2025-12-20|117.89 #2025-12-21|118.09 #2025-12-22|118.33 #2025-12-23|118.53 #2025-12-24|118.67 #2025-12-25|118.70 #2025-12-26|118.65 #2025-12-27|118.53 #2025-12-28|118.48 #2025-12-29|118.56 #2025-12-30|118.60 #2025-12-31|118.69 #2026-01-01|118.84 #2026-01-02|119.01 #2026-01-03|119.16 #2026-01-04|119.21 #2026-01-05|119.11 #2026-01-06|119.11 #2026-01-07|119.13 #2026-01-08|119.31 #2026-01-09|119.29 #2026-01-10|118.86 #2026-01-11|118.32 #2026-01-12|118.40 #2026-01-13|118.61 #2026-01-14|118.55 #2026-01-15|118.20 #2026-01-16|118.20 #2026-01-17|118.52 #2026-01-18|119.00 #2026-01-19|118.73 #2026-01-20|118.35 #2026-01-21|118.08 #2026-01-22|118.06 #2026-01-23|117.96 #2026-01-24|117.95 #2026-01-25|117.87 #2026-01-26|117.84 #2026-01-27|117.70 #2026-01-28|117.50 #2026-01-29|117.29 #2026-01-30|116.99 #2026-01-31|116.76 #2026-02-01|116.61 #2026-02-02|116.53 #2026-02-03|116.46 #2026-02-04|116.53 #2026-02-05|116.51 #2026-02-06|116.51 #2026-02-07|116.49 #2026-02-08|116.49 #2026-02-09|116.50 #2026-02-10|116.52 #2026-02-11|116.54 #2026-02-12|116.56 #2026-02-13|116.58 #2026-02-14|116.60 #2026-02-15|116.61 #2026-02-16|116.63 #2026-02-17|116.65 #2026-02-18|116.67 #2026-02-19|116.69 #2026-02-20|116.70 #2026-02-21|116.72 #2026-02-22|116.74 #2026-02-23|116.76 #2026-02-24|116.78 #2026-02-25|116.80 #2026-02-26|116.78 #2026-02-27|116.79 #2026-02-28|116.74 #2026-03-01|116.68 #2026-03-02|116.60 #2026-03-03|116.56 #2026-03-04|116.53 #2026-03-05|116.54 #2026-03-06|116.55 #2026-03-07|116.44 #2026-03-08|116.29 #2026-03-09|116.13 #2026-03-10|115.86 #2026-03-11|115.29 #2026-03-12|114.73 #2026-03-13|114.32 #2026-03-14|114.01 #2026-03-15|113.66 #2026-03-16|113.28 #2026-03-17|112.86 #2026-03-18|112.89 #2026-03-19|112.82 #2026-03-20|112.63 #2026-03-21|112.47 #2026-03-22|112.34 #2026-03-23|112.22 #2026-03-24|112.21 #2026-03-25|111.81 #2026-03-26|111.88 #2026-03-27|112.03 #2026-03-28|112.10 #2026-03-29|112.19 #2026-03-30|112.34 #2026-03-31|112.44 #2026-04-01|112.70 #2026-04-02|112.49 #2026-04-03|112.24 #2026-04-04|112.03 #2026-04-05|111.81 #2026-04-06|111.47 #2026-04-07|111.13 #2026-04-08|110.94 #2026-04-09|110.79 #2026-04-10|110.56 #2026-04-11|110.39 #2026-04-12|110.20 #2026-04-13|110.15 #2026-04-14|110.11 #2026-04-15|110.02 #2026-04-16|109.87 #2026-04-17|109.64 #2026-04-18|109.42 #2026-04-19|109.33 #2026-04-20|109.25 #2026-04-21|109.32 #2026-04-22|109.54 #2026-04-23|109.82 #2026-04-24|110.13 #2026-04-25|110.57 #2026-04-26|110.95 #2026-04-27|111.13 #2026-04-28|111.25 #2026-04-29|111.32 #2026-04-30|111.39 #2026-05-01|111.42 #2026-05-02|111.29 #2026-05-03|111.17 #2026-05-04|111.18 #2026-05-05|111.21 #2026-05-06|111.17 #2026-05-07|111.06 #2026-05-08|111.20 #2026-05-09|111.38 #2026-05-10|111.44 #2026-05-11|111.46 #2026-05-12|111.38 #2026-05-13|111.42 #2026-05-14|111.56 #2026-05-15|111.51 #2026-05-16|111.42 #2026-05-17|111.50 #2026-05-18|111.66 #2026-05-19|111.80 #2026-05-20|111.81 #2026-05-21|111.73 #2026-05-22|111.67 #2026-05-23|111.53 #2026-05-24|111.29 #2026-05-25|110.80 #2026-05-26|110.30 #2026-05-27|109.51 #2026-05-28|109.17 #2026-05-29|108.78 #2026-05-30|108.78 #2026-05-31|108.56 #2026-06-01|108.60 #2026-06-02|108.81 #2026-06-03|109.25 #2026-06-04|109.45 #2026-06-05|109.64 #2026-06-06|109.66 #2026-06-07|109.80 #2026-06-08|109.70 #2026-06-09|109.43 #2026-06-10|109.21 #2026-06-11|109.01 #2026-06-12|108.84 #2026-06-13|108.85 #2026-06-14|108.91 #2026-06-15|108.89 #2026-06-16|108.93 #2026-06-17|109.02 #2026-06-18|108.73 #2026-06-19|108.84 #2026-06-20|108.74 #2026-06-21|108.77 #2026-06-22|108.86 #2026-06-23|108.82 #2026-06-24|108.76 #2026-06-25|108.97 #2026-06-26|108.44 #2026-06-27|108.37 #2026-06-28|108.17 #2026-06-29|107.89 #2026-06-30|107.51 #2026-07-01|107.26 #2026-07-02|106.97 #2026-07-03|107.03 #2026-07-04|106.82 #2026-07-05|106.57 #2026-07-06|106.27 #2026-07-07|106.36 #2026-07-08|106.30 #2026-07-09|106.29 #2026-07-10|106.47 #2026-07-11|106.52 #2026-07-12|106.64 #2026-07-13|106.80 #2026-07-14|106.83 #2026-07-15|106.91 #2026-07-16|106.88 #2026-07-17|106.78 #2026-07-18|106.66 #2026-07-19|106.62 #2026-07-20|106.68 #2026-07-21|106.83 #2026-07-22|107.05 #2026-07-23|107.19 #2026-07-24|107.29 #2026-07-25|107.49 #2026-07-26|107.61 #2026-07-27|107.70 #2026-07-28|107.70 #2026-07-29|107.60 #2026-07-30|107.58 #2026-07-31|107.45 #2026-08-01|107.27 #2026-08-02|107.08 #2026-08-03|106.91 #2026-08-04|106.76 #2026-08-05|106.53 #2026-08-06|106.26 #2026-08-07|106.01 #2026-08-08|105.83 #2026-08-09|105.66 #2026-08-10|105.49 #2026-08-11|105.34 #2026-08-12|105.26 #2026-08-13|105.23 #2026-08-14|105.39

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy