Table Data - Management Job Postings on Indeed in Germany

Title Management Job Postings on Indeed in Germany
Series ID IHLIDXDETPMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-24
Last Updated 2026-07-28 3:38 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.08
2020-02-03 100.21
2020-02-04 100.14
2020-02-05 100.19
2020-02-06 100.25
2020-02-07 100.40
2020-02-08 100.46
2020-02-09 100.53
2020-02-10 100.55
2020-02-11 100.60
2020-02-12 100.64
2020-02-13 100.72
2020-02-14 100.71
2020-02-15 100.73
2020-02-16 100.73
2020-02-17 100.89
2020-02-18 100.95
2020-02-19 100.90
2020-02-20 100.84
2020-02-21 100.76
2020-02-22 100.68
2020-02-23 100.61
2020-02-24 100.43
2020-02-25 100.45
2020-02-26 100.58
2020-02-27 100.67
2020-02-28 100.68
2020-02-29 100.70
2020-03-01 100.78
2020-03-02 100.92
2020-03-03 101.01
2020-03-04 101.00
2020-03-05 100.97
2020-03-06 101.05
2020-03-07 101.16
2020-03-08 101.10
2020-03-09 100.94
2020-03-10 100.87
2020-03-11 100.81
2020-03-12 100.81
2020-03-13 100.71
2020-03-14 100.48
2020-03-15 100.34
2020-03-16 100.19
2020-03-17 99.82
2020-03-18 99.37
2020-03-19 98.73
2020-03-20 98.01
2020-03-21 97.28
2020-03-22 96.57
2020-03-23 95.80
2020-03-24 95.00
2020-03-25 94.26
2020-03-26 93.50
2020-03-27 92.74
2020-03-28 91.92
2020-03-29 91.07
2020-03-30 90.26
2020-03-31 89.41
2020-04-01 88.54
2020-04-02 87.83
2020-04-03 87.08
2020-04-04 86.37
2020-04-05 85.69
2020-04-06 84.98
2020-04-07 84.36
2020-04-08 83.81
2020-04-09 83.16
2020-04-10 82.59
2020-04-11 82.14
2020-04-12 81.60
2020-04-13 81.27
2020-04-14 81.13
2020-04-15 80.87
2020-04-16 80.61
2020-04-17 80.56
2020-04-18 80.46
2020-04-19 80.33
2020-04-20 80.10
2020-04-21 79.79
2020-04-22 79.58
2020-04-23 79.57
2020-04-24 79.45
2020-04-25 79.49
2020-04-26 79.71
2020-04-27 79.73
2020-04-28 79.70
2020-04-29 79.63
2020-04-30 79.39
2020-05-01 79.22
2020-05-02 79.00
2020-05-03 78.75
2020-05-04 78.64
2020-05-05 78.55
2020-05-06 78.59
2020-05-07 78.62
2020-05-08 78.62
2020-05-09 78.43
2020-05-10 78.13
2020-05-11 77.82
2020-05-12 77.61
2020-05-13 77.26
2020-05-14 77.14
2020-05-15 76.96
2020-05-16 76.93
2020-05-17 77.06
2020-05-18 77.20
2020-05-19 77.28
2020-05-20 77.45
2020-05-21 77.66
2020-05-22 77.84
2020-05-23 77.86
2020-05-24 77.76
2020-05-25 77.83
2020-05-26 77.88
2020-05-27 77.94
2020-05-28 77.87
2020-05-29 77.86
2020-05-30 78.05
2020-05-31 78.13
2020-06-01 78.26
2020-06-02 78.24
2020-06-03 78.06
2020-06-04 77.87
2020-06-05 77.68
2020-06-06 77.56
2020-06-07 77.46
2020-06-08 77.09
2020-06-09 76.85
2020-06-10 76.82
2020-06-11 76.94
2020-06-12 76.99
2020-06-13 76.92
2020-06-14 76.96
2020-06-15 77.12
2020-06-16 77.25
2020-06-17 77.31
2020-06-18 77.18
2020-06-19 77.10
2020-06-20 77.09
2020-06-21 77.04
2020-06-22 76.93
2020-06-23 76.82
2020-06-24 76.82
2020-06-25 76.83
2020-06-26 76.78
2020-06-27 76.74
2020-06-28 76.71
2020-06-29 76.70
2020-06-30 76.73
2020-07-01 76.65
2020-07-02 76.58
2020-07-03 76.54
2020-07-04 76.49
2020-07-05 76.41
2020-07-06 76.28
2020-07-07 76.27
2020-07-08 76.31
2020-07-09 76.38
2020-07-10 76.51
2020-07-11 76.59
2020-07-12 76.75
2020-07-13 76.89
2020-07-14 77.10
2020-07-15 77.27
2020-07-16 77.46
2020-07-17 77.62
2020-07-18 77.82
2020-07-19 78.03
2020-07-20 78.24
2020-07-21 78.31
2020-07-22 78.41
2020-07-23 78.53
2020-07-24 78.58
2020-07-25 78.72
2020-07-26 78.88
2020-07-27 79.05
2020-07-28 79.24
2020-07-29 79.33
2020-07-30 79.36
2020-07-31 79.45
2020-08-01 79.42
2020-08-02 79.34
2020-08-03 79.18
2020-08-04 79.06
2020-08-05 78.93
2020-08-06 78.93
2020-08-07 78.87
2020-08-08 78.96
2020-08-09 79.05
2020-08-10 79.21
2020-08-11 79.36
2020-08-12 79.50
2020-08-13 79.47
2020-08-14 79.46
2020-08-15 79.27
2020-08-16 79.27
2020-08-17 79.28
2020-08-18 79.30
2020-08-19 79.36
2020-08-20 79.48
2020-08-21 79.62
2020-08-22 79.83
2020-08-23 79.91
2020-08-24 80.07
2020-08-25 80.23
2020-08-26 80.38
2020-08-27 80.50
2020-08-28 80.62
2020-08-29 80.71
2020-08-30 80.82
2020-08-31 80.88
2020-09-01 80.97
2020-09-02 81.03
2020-09-03 81.23
2020-09-04 81.36
2020-09-05 81.63
2020-09-06 81.93
2020-09-07 82.11
2020-09-08 82.30
2020-09-09 82.46
2020-09-10 82.52
2020-09-11 82.64
2020-09-12 82.58
2020-09-13 82.32
2020-09-14 82.27
2020-09-15 82.18
2020-09-16 82.10
2020-09-17 82.03
2020-09-18 81.99
2020-09-19 82.06
2020-09-20 82.15
2020-09-21 82.20
2020-09-22 82.34
2020-09-23 82.60
2020-09-24 82.90
2020-09-25 83.32
2020-09-26 83.79
2020-09-27 84.30
2020-09-28 84.91
2020-09-29 85.28
2020-09-30 85.68
2020-10-01 86.18
2020-10-02 86.55
2020-10-03 86.87
2020-10-04 87.22
2020-10-05 87.49
2020-10-06 87.84
2020-10-07 88.12
2020-10-08 88.24
2020-10-09 88.37
2020-10-10 88.52
2020-10-11 88.71
2020-10-12 88.79
2020-10-13 88.97
2020-10-14 89.19
2020-10-15 89.49
2020-10-16 89.68
2020-10-17 89.86
2020-10-18 90.05
2020-10-19 90.30
2020-10-20 90.48
2020-10-21 90.57
2020-10-22 90.60
2020-10-23 90.67
2020-10-24 90.66
2020-10-25 90.64
2020-10-26 90.64
2020-10-27 90.58
2020-10-28 90.50
2020-10-29 90.54
2020-10-30 90.54
2020-10-31 90.51
2020-11-01 90.58
2020-11-02 90.60
2020-11-03 90.60
2020-11-04 90.60
2020-11-05 90.47
2020-11-06 90.46
2020-11-07 90.54
2020-11-08 90.45
2020-11-09 90.39
2020-11-10 90.45
2020-11-11 90.50
2020-11-12 90.47
2020-11-13 90.35
2020-11-14 90.07
2020-11-15 89.86
2020-11-16 89.60
2020-11-17 89.34
2020-11-18 89.21
2020-11-19 89.09
2020-11-20 89.03
2020-11-21 89.07
2020-11-22 89.12
2020-11-23 89.13
2020-11-24 88.96
2020-11-25 88.83
2020-11-26 88.87
2020-11-27 88.90
2020-11-28 88.96
2020-11-29 89.02
2020-11-30 89.11
2020-12-01 89.41
2020-12-02 89.59
2020-12-03 89.63
2020-12-04 89.72
2020-12-05 89.80
2020-12-06 89.82
2020-12-07 89.91
2020-12-08 89.89
2020-12-09 89.83
2020-12-10 89.80
2020-12-11 89.64
2020-12-12 89.46
2020-12-13 89.44
2020-12-14 89.49
2020-12-15 89.62
2020-12-16 89.70
2020-12-17 89.83
2020-12-18 89.88
2020-12-19 89.96
2020-12-20 89.91
2020-12-21 89.76
2020-12-22 89.56
2020-12-23 89.44
2020-12-24 89.31
2020-12-25 89.35
2020-12-26 89.32
2020-12-27 89.32
2020-12-28 89.41
2020-12-29 89.58
2020-12-30 89.75
2020-12-31 89.97
2021-01-01 90.18
2021-01-02 90.39
2021-01-03 90.57
2021-01-04 90.67
2021-01-05 90.74
2021-01-06 90.89
2021-01-07 90.99
2021-01-08 91.11
2021-01-09 91.28
2021-01-10 91.38
2021-01-11 91.46
2021-01-12 91.54
2021-01-13 91.48
2021-01-14 91.54
2021-01-15 91.51
2021-01-16 91.49
2021-01-17 91.53
2021-01-18 91.55
2021-01-19 91.55
2021-01-20 91.49
2021-01-21 91.33
2021-01-22 91.30
2021-01-23 91.29
2021-01-24 91.30
2021-01-25 91.33
2021-01-26 91.32
2021-01-27 91.43
2021-01-28 91.53
2021-01-29 91.44
2021-01-30 91.31
2021-01-31 91.19
2021-02-01 91.04
2021-02-02 90.99
2021-02-03 91.01
2021-02-04 90.88
2021-02-05 90.97
2021-02-06 91.01
2021-02-07 91.04
2021-02-08 91.03
2021-02-09 91.00
2021-02-10 90.85
2021-02-11 90.81
2021-02-12 90.63
2021-02-13 90.62
2021-02-14 90.64
2021-02-15 90.79
2021-02-16 90.81
2021-02-17 90.94
2021-02-18 91.04
2021-02-19 91.15
2021-02-20 91.21
2021-02-21 91.26
2021-02-22 91.13
2021-02-23 91.16
2021-02-24 91.10
2021-02-25 91.05
2021-02-26 91.21
2021-02-27 91.32
2021-02-28 91.43
2021-03-01 91.73
2021-03-02 92.18
2021-03-03 92.61
2021-03-04 93.00
2021-03-05 93.25
2021-03-06 93.62
2021-03-07 94.04
2021-03-08 94.30
2021-03-09 94.21
2021-03-10 94.21
2021-03-11 94.21
2021-03-12 94.28
2021-03-13 94.39
2021-03-14 94.37
2021-03-15 94.43
2021-03-16 94.60
2021-03-17 94.71
2021-03-18 94.99
2021-03-19 95.29
2021-03-20 95.62
2021-03-21 96.13
2021-03-22 96.52
2021-03-23 96.97
2021-03-24 97.48
2021-03-25 97.90
2021-03-26 98.16
2021-03-27 98.36
2021-03-28 98.42
2021-03-29 98.61
2021-03-30 98.72
2021-03-31 98.87
2021-04-01 98.94
2021-04-02 99.07
2021-04-03 99.03
2021-04-04 99.04
2021-04-05 99.03
2021-04-06 99.01
2021-04-07 98.79
2021-04-08 98.56
2021-04-09 98.23
2021-04-10 97.99
2021-04-11 97.71
2021-04-12 97.46
2021-04-13 97.37
2021-04-14 97.42
2021-04-15 97.51
2021-04-16 97.60
2021-04-17 97.88
2021-04-18 98.20
2021-04-19 98.56
2021-04-20 98.78
2021-04-21 98.94
2021-04-22 99.03
2021-04-23 99.39
2021-04-24 99.60
2021-04-25 99.84
2021-04-26 100.10
2021-04-27 100.37
2021-04-28 100.74
2021-04-29 101.19
2021-04-30 101.47
2021-05-01 101.68
2021-05-02 101.92
2021-05-03 102.15
2021-05-04 102.47
2021-05-05 102.63
2021-05-06 102.75
2021-05-07 102.95
2021-05-08 103.34
2021-05-09 103.59
2021-05-10 103.61
2021-05-11 103.66
2021-05-12 104.04
2021-05-13 104.52
2021-05-14 104.95
2021-05-15 105.15
2021-05-16 105.40
2021-05-17 105.70
2021-05-18 105.98
2021-05-19 106.11
2021-05-20 106.27
2021-05-21 106.44
2021-05-22 106.63
2021-05-23 106.71
2021-05-24 106.93
2021-05-25 107.07
2021-05-26 107.14
2021-05-27 107.16
2021-05-28 107.22
2021-05-29 107.22
2021-05-30 107.44
2021-05-31 107.56
2021-06-01 107.77
2021-06-02 107.96
2021-06-03 108.12
2021-06-04 108.27
2021-06-05 108.56
2021-06-06 108.77
2021-06-07 108.95
2021-06-08 109.04
2021-06-09 109.30
2021-06-10 109.54
2021-06-11 109.74
2021-06-12 109.91
2021-06-13 110.11
2021-06-14 110.42
2021-06-15 110.78
2021-06-16 111.04
2021-06-17 111.31
2021-06-18 111.63
2021-06-19 111.89
2021-06-20 112.13
2021-06-21 112.33
2021-06-22 112.46
2021-06-23 112.61
2021-06-24 112.78
2021-06-25 112.93
2021-06-26 113.04
2021-06-27 113.17
2021-06-28 113.40
2021-06-29 113.66
2021-06-30 113.87
2021-07-01 114.08
2021-07-02 114.16
2021-07-03 114.47
2021-07-04 114.72
2021-07-05 114.76
2021-07-06 114.89
2021-07-07 115.06
2021-07-08 115.27
2021-07-09 115.54
2021-07-10 115.70
2021-07-11 115.88
2021-07-12 116.24
2021-07-13 116.41
2021-07-14 116.58
2021-07-15 116.74
2021-07-16 117.00
2021-07-17 117.22
2021-07-18 117.49
2021-07-19 117.73
2021-07-20 117.96
2021-07-21 118.15
2021-07-22 118.44
2021-07-23 118.55
2021-07-24 118.60
2021-07-25 118.72
2021-07-26 118.88
2021-07-27 119.21
2021-07-28 119.52
2021-07-29 119.50
2021-07-30 119.77
2021-07-31 120.03
2021-08-01 120.15
2021-08-02 120.32
2021-08-03 120.37
2021-08-04 120.51
2021-08-05 120.83
2021-08-06 121.11
2021-08-07 121.37
2021-08-08 121.69
2021-08-09 121.89
2021-08-10 122.09
2021-08-11 122.25
2021-08-12 122.48
2021-08-13 122.54
2021-08-14 122.77
2021-08-15 122.96
2021-08-16 123.25
2021-08-17 123.49
2021-08-18 123.72
2021-08-19 123.90
2021-08-20 124.13
2021-08-21 124.30
2021-08-22 124.50
2021-08-23 124.68
2021-08-24 124.99
2021-08-25 125.27
2021-08-26 125.55
2021-08-27 125.91
2021-08-28 126.19
2021-08-29 126.38
2021-08-30 126.70
2021-08-31 126.87
2021-09-01 126.94
2021-09-02 127.03
2021-09-03 127.03
2021-09-04 127.06
2021-09-05 127.21
2021-09-06 127.20
2021-09-07 127.33
2021-09-08 127.48
2021-09-09 127.62
2021-09-10 127.81
2021-09-11 128.03
2021-09-12 128.15
2021-09-13 128.30
2021-09-14 128.39
2021-09-15 128.62
2021-09-16 128.84
2021-09-17 128.89
2021-09-18 128.97
2021-09-19 129.11
2021-09-20 129.19
2021-09-21 129.37
2021-09-22 129.49
2021-09-23 129.66
2021-09-24 129.92
2021-09-25 130.18
2021-09-26 130.53
2021-09-27 130.93
2021-09-28 131.28
2021-09-29 131.60
2021-09-30 131.91
2021-10-01 132.18
2021-10-02 132.57
2021-10-03 132.76
2021-10-04 132.99
2021-10-05 133.33
2021-10-06 133.74
2021-10-07 134.09
2021-10-08 134.56
2021-10-09 134.99
2021-10-10 135.45
2021-10-11 135.88
2021-10-12 136.15
2021-10-13 136.35
2021-10-14 136.59
2021-10-15 136.83
2021-10-16 136.87
2021-10-17 137.05
2021-10-18 137.19
2021-10-19 137.75
2021-10-20 138.22
2021-10-21 138.72
2021-10-22 139.13
2021-10-23 139.76
2021-10-24 140.24
2021-10-25 140.71
2021-10-26 140.81
2021-10-27 140.83
2021-10-28 140.85
2021-10-29 140.78
2021-10-30 140.74
2021-10-31 140.73
2021-11-01 140.53
2021-11-02 140.30
2021-11-03 140.26
2021-11-04 140.42
2021-11-05 140.71
2021-11-06 140.88
2021-11-07 141.01
2021-11-08 141.32
2021-11-09 141.72
2021-11-10 142.09
2021-11-11 142.25
2021-11-12 142.34
2021-11-13 142.34
2021-11-14 142.49
2021-11-15 142.66
2021-11-16 142.76
2021-11-17 142.92
2021-11-18 142.94
2021-11-19 143.02
2021-11-20 143.06
2021-11-21 143.10
2021-11-22 143.10
2021-11-23 143.11
2021-11-24 143.11
2021-11-25 143.14
2021-11-26 143.16
2021-11-27 143.19
2021-11-28 143.15
2021-11-29 143.30
2021-11-30 143.38
2021-12-01 143.40
2021-12-02 143.60
2021-12-03 143.71
2021-12-04 144.00
2021-12-05 144.31
2021-12-06 144.40
2021-12-07 144.75
2021-12-08 144.96
2021-12-09 145.00
2021-12-10 145.20
2021-12-11 145.32
2021-12-12 145.55
2021-12-13 146.01
2021-12-14 146.25
2021-12-15 146.59
2021-12-16 147.04
2021-12-17 147.55
2021-12-18 148.04
2021-12-19 148.32
2021-12-20 148.43
2021-12-21 148.59
2021-12-22 148.84
2021-12-23 149.02
2021-12-24 149.15
2021-12-25 149.20
2021-12-26 149.32
2021-12-27 149.60
2021-12-28 149.80
2021-12-29 149.80
2021-12-30 149.85
2021-12-31 149.72
2022-01-01 149.55
2022-01-02 149.42
2022-01-03 149.16
2022-01-04 149.04
2022-01-05 149.08
2022-01-06 148.97
2022-01-07 149.11
2022-01-08 149.35
2022-01-09 149.50
2022-01-10 149.58
2022-01-11 149.57
2022-01-12 149.68
2022-01-13 149.88
2022-01-14 149.88
2022-01-15 150.18
2022-01-16 150.48
2022-01-17 150.82
2022-01-18 151.11
2022-01-19 151.43
2022-01-20 151.73
2022-01-21 152.11
2022-01-22 152.21
2022-01-23 152.32
2022-01-24 152.49
2022-01-25 152.60
2022-01-26 152.60
2022-01-27 152.71
2022-01-28 152.85
2022-01-29 153.00
2022-01-30 153.19
2022-01-31 153.35
2022-02-01 153.66
2022-02-02 154.03
2022-02-03 154.31
2022-02-04 154.56
2022-02-05 154.76
2022-02-06 154.96
2022-02-07 155.06
2022-02-08 155.13
2022-02-09 155.25
2022-02-10 155.51
2022-02-11 155.79
2022-02-12 156.27
2022-02-13 156.70
2022-02-14 157.11
2022-02-15 157.72
2022-02-16 158.02
2022-02-17 158.45
2022-02-18 158.63
2022-02-19 158.57
2022-02-20 158.75
2022-02-21 158.96
2022-02-22 158.97
2022-02-23 159.29
2022-02-24 159.29
2022-02-25 159.64
2022-02-26 159.98
2022-02-27 160.00
2022-02-28 160.13
2022-03-01 160.28
2022-03-02 160.54
2022-03-03 161.01
2022-03-04 161.21
2022-03-05 161.33
2022-03-06 161.75
2022-03-07 162.17
2022-03-08 162.64
2022-03-09 162.86
2022-03-10 162.76
2022-03-11 162.84
2022-03-12 163.22
2022-03-13 163.40
2022-03-14 163.42
2022-03-15 163.45
2022-03-16 163.55
2022-03-17 163.83
2022-03-18 164.23
2022-03-19 164.52
2022-03-20 164.88
2022-03-21 165.45
2022-03-22 165.94
2022-03-23 166.26
2022-03-24 166.61
2022-03-25 166.88
2022-03-26 167.09
2022-03-27 167.22
2022-03-28 167.25
2022-03-29 167.25
2022-03-30 167.29
2022-03-31 167.42
2022-04-01 167.40
2022-04-02 167.41
2022-04-03 167.28
2022-04-04 167.24
2022-04-05 167.22
2022-04-06 167.27
2022-04-07 167.03
2022-04-08 166.75
2022-04-09 166.33
2022-04-10 166.08
2022-04-11 165.79
2022-04-12 165.34
2022-04-13 165.12
2022-04-14 165.07
2022-04-15 165.24
2022-04-16 165.44
2022-04-17 165.76
2022-04-18 166.10
2022-04-19 166.47
2022-04-20 166.63
2022-04-21 166.71
2022-04-22 166.64
2022-04-23 166.85
2022-04-24 167.02
2022-04-25 167.21
2022-04-26 167.54
2022-04-27 167.31
2022-04-28 167.54
2022-04-29 167.82
2022-04-30 168.03
2022-05-01 168.07
2022-05-02 168.12
2022-05-03 168.22
2022-05-04 168.96
2022-05-05 169.43
2022-05-06 169.94
2022-05-07 170.38
2022-05-08 171.02
2022-05-09 171.69
2022-05-10 172.17
2022-05-11 172.54
2022-05-12 172.78
2022-05-13 172.89
2022-05-14 173.08
2022-05-15 173.22
2022-05-16 173.33
2022-05-17 173.57
2022-05-18 173.75
2022-05-19 173.96
2022-05-20 174.27
2022-05-21 174.37
2022-05-22 174.43
2022-05-23 174.49
2022-05-24 174.55
2022-05-25 174.62
2022-05-26 174.68
2022-05-27 174.74
2022-05-28 174.80
2022-05-29 174.86
2022-05-30 174.93
2022-05-31 174.86
2022-06-01 174.80
2022-06-02 174.69
2022-06-03 174.44
2022-06-04 174.45
2022-06-05 174.40
2022-06-06 174.39
2022-06-07 174.17
2022-06-08 173.85
2022-06-09 173.56
2022-06-10 173.65
2022-06-11 173.43
2022-06-12 173.19
2022-06-13 172.87
2022-06-14 173.07
2022-06-15 173.26
2022-06-16 173.88
2022-06-17 173.75
2022-06-18 174.02
2022-06-19 174.30
2022-06-20 174.48
2022-06-21 174.43
2022-06-22 174.56
2022-06-23 174.32
2022-06-24 174.65
2022-06-25 174.65
2022-06-26 174.69
2022-06-27 174.83
2022-06-28 174.85
2022-06-29 174.85
2022-06-30 174.68
2022-07-01 174.35
2022-07-02 174.12
2022-07-03 173.80
2022-07-04 173.50
2022-07-05 173.33
2022-07-06 173.12
2022-07-07 173.02
2022-07-08 173.00
2022-07-09 173.06
2022-07-10 173.17
2022-07-11 173.18
2022-07-12 173.20
2022-07-13 173.03
2022-07-14 172.94
2022-07-15 172.94
2022-07-16 172.80
2022-07-17 172.72
2022-07-18 172.65
2022-07-19 172.66
2022-07-20 172.85
2022-07-21 172.98
2022-07-22 173.10
2022-07-23 173.08
2022-07-24 173.10
2022-07-25 173.24
2022-07-26 173.33
2022-07-27 173.40
2022-07-28 173.33
2022-07-29 173.45
2022-07-30 173.82
2022-07-31 174.00
2022-08-01 173.85
2022-08-02 173.74
2022-08-03 173.45
2022-08-04 173.34
2022-08-05 172.96
2022-08-06 172.36
2022-08-07 171.66
2022-08-08 171.38
2022-08-09 170.96
2022-08-10 170.87
2022-08-11 170.69
2022-08-12 170.82
2022-08-13 170.58
2022-08-14 171.27
2022-08-15 171.70
2022-08-16 172.21
2022-08-17 172.56
2022-08-18 172.97
2022-08-19 173.08
2022-08-20 173.63
2022-08-21 173.57
2022-08-22 173.68
2022-08-23 173.80
2022-08-24 173.92
2022-08-25 174.12
2022-08-26 174.30
2022-08-27 174.59
2022-08-28 174.72
2022-08-29 174.43
2022-08-30 174.29
2022-08-31 174.03
2022-09-01 173.72
2022-09-02 173.29
2022-09-03 173.03
2022-09-04 172.74
2022-09-05 172.90
2022-09-06 172.93
2022-09-07 173.08
2022-09-08 173.15
2022-09-09 173.35
2022-09-10 173.42
2022-09-11 173.47
2022-09-12 173.27
2022-09-13 173.09
2022-09-14 172.94
2022-09-15 172.66
2022-09-16 172.25
2022-09-17 171.69
2022-09-18 171.13
2022-09-19 170.92
2022-09-20 170.50
2022-09-21 170.15
2022-09-22 170.13
2022-09-23 170.58
2022-09-24 171.23
2022-09-25 172.00
2022-09-26 172.63
2022-09-27 173.10
2022-09-28 173.67
2022-09-29 173.89
2022-09-30 173.71
2022-10-01 173.45
2022-10-02 173.16
2022-10-03 172.93
2022-10-04 172.76
2022-10-05 172.13
2022-10-06 171.62
2022-10-07 171.29
2022-10-08 170.91
2022-10-09 170.52
2022-10-10 170.00
2022-10-11 169.71
2022-10-12 169.69
2022-10-13 169.80
2022-10-14 169.83
2022-10-15 169.80
2022-10-16 169.87
2022-10-17 169.80
2022-10-18 169.75
2022-10-19 169.58
2022-10-20 169.41
2022-10-21 169.31
2022-10-22 168.95
2022-10-23 168.78
2022-10-24 168.83
2022-10-25 168.72
2022-10-26 168.68
2022-10-27 168.84
#2022-10-28|168.84 #2022-10-29|168.83 #2022-10-30|168.96 #2022-10-31|169.08 #2022-11-01|169.43 #2022-11-02|169.82 #2022-11-03|169.94 #2022-11-04|170.18 #2022-11-05|170.72 #2022-11-06|170.92 #2022-11-07|171.07 #2022-11-08|171.06 #2022-11-09|171.10 #2022-11-10|171.04 #2022-11-11|170.74 #2022-11-12|170.71 #2022-11-13|170.52 #2022-11-14|170.35 #2022-11-15|170.31 #2022-11-16|170.28 #2022-11-17|170.30 #2022-11-18|170.42 #2022-11-19|170.33 #2022-11-20|170.40 #2022-11-21|170.41 #2022-11-22|170.40 #2022-11-23|170.35 #2022-11-24|170.32 #2022-11-25|170.33 #2022-11-26|170.37 #2022-11-27|170.37 #2022-11-28|170.37 #2022-11-29|170.39 #2022-11-30|170.28 #2022-12-01|170.20 #2022-12-02|170.21 #2022-12-03|170.16 #2022-12-04|170.17 #2022-12-05|170.23 #2022-12-06|170.14 #2022-12-07|169.83 #2022-12-08|169.73 #2022-12-09|169.62 #2022-12-10|169.36 #2022-12-11|169.07 #2022-12-12|168.77 #2022-12-13|168.55 #2022-12-14|168.57 #2022-12-15|168.14 #2022-12-16|167.69 #2022-12-17|167.23 #2022-12-18|166.70 #2022-12-19|166.14 #2022-12-20|165.53 #2022-12-21|165.01 #2022-12-22|164.73 #2022-12-23|164.51 #2022-12-24|164.57 #2022-12-25|164.69 #2022-12-26|164.88 #2022-12-27|165.01 #2022-12-28|165.12 #2022-12-29|165.17 #2022-12-30|165.13 #2022-12-31|164.98 #2023-01-01|164.71 #2023-01-02|164.37 #2023-01-03|164.19 #2023-01-04|164.02 #2023-01-05|163.88 #2023-01-06|163.77 #2023-01-07|163.65 #2023-01-08|163.63 #2023-01-09|163.54 #2023-01-10|163.46 #2023-01-11|163.48 #2023-01-12|163.45 #2023-01-13|163.42 #2023-01-14|163.34 #2023-01-15|163.28 #2023-01-16|163.21 #2023-01-17|163.08 #2023-01-18|162.79 #2023-01-19|162.61 #2023-01-20|162.40 #2023-01-21|162.23 #2023-01-22|162.05 #2023-01-23|161.85 #2023-01-24|161.76 #2023-01-25|161.68 #2023-01-26|161.67 #2023-01-27|161.59 #2023-01-28|161.65 #2023-01-29|161.62 #2023-01-30|161.52 #2023-01-31|161.39 #2023-02-01|161.30 #2023-02-02|160.99 #2023-02-03|160.86 #2023-02-04|160.97 #2023-02-05|161.10 #2023-02-06|161.30 #2023-02-07|161.55 #2023-02-08|161.62 #2023-02-09|161.98 #2023-02-10|162.23 #2023-02-11|162.20 #2023-02-12|162.24 #2023-02-13|162.36 #2023-02-14|162.23 #2023-02-15|162.33 #2023-02-16|162.10 #2023-02-17|161.95 #2023-02-18|161.57 #2023-02-19|161.26 #2023-02-20|161.02 #2023-02-21|160.99 #2023-02-22|160.95 #2023-02-23|161.14 #2023-02-24|161.17 #2023-02-25|161.39 #2023-02-26|161.36 #2023-02-27|161.22 #2023-02-28|161.04 #2023-03-01|160.80 #2023-03-02|160.66 #2023-03-03|160.53 #2023-03-04|160.44 #2023-03-05|160.55 #2023-03-06|160.78 #2023-03-07|160.94 #2023-03-08|161.04 #2023-03-09|160.87 #2023-03-10|161.08 #2023-03-11|161.35 #2023-03-12|161.66 #2023-03-13|161.86 #2023-03-14|162.20 #2023-03-15|162.48 #2023-03-16|162.94 #2023-03-17|163.08 #2023-03-18|163.20 #2023-03-19|163.25 #2023-03-20|163.37 #2023-03-21|163.53 #2023-03-22|163.72 #2023-03-23|163.73 #2023-03-24|163.72 #2023-03-25|163.55 #2023-03-26|163.43 #2023-03-27|163.22 #2023-03-28|162.95 #2023-03-29|162.82 #2023-03-30|162.75 #2023-03-31|162.65 #2023-04-01|162.59 #2023-04-02|162.51 #2023-04-03|162.31 #2023-04-04|162.19 #2023-04-05|162.10 #2023-04-06|162.00 #2023-04-07|162.20 #2023-04-08|162.31 #2023-04-09|162.27 #2023-04-10|162.40 #2023-04-11|162.40 #2023-04-12|162.30 #2023-04-13|162.00 #2023-04-14|161.46 #2023-04-15|160.90 #2023-04-16|160.58 #2023-04-17|160.18 #2023-04-18|159.68 #2023-04-19|159.06 #2023-04-20|158.71 #2023-04-21|158.43 #2023-04-22|158.32 #2023-04-23|158.14 #2023-04-24|157.99 #2023-04-25|158.03 #2023-04-26|158.09 #2023-04-27|158.09 #2023-04-28|158.15 #2023-04-29|158.10 #2023-04-30|158.03 #2023-05-01|158.10 #2023-05-02|158.00 #2023-05-03|157.86 #2023-05-04|157.63 #2023-05-05|157.29 #2023-05-06|157.14 #2023-05-07|156.95 #2023-05-08|156.70 #2023-05-09|156.59 #2023-05-10|156.65 #2023-05-11|156.92 #2023-05-12|157.17 #2023-05-13|157.30 #2023-05-14|157.52 #2023-05-15|157.67 #2023-05-16|157.84 #2023-05-17|158.09 #2023-05-18|158.46 #2023-05-19|158.71 #2023-05-20|158.90 #2023-05-21|159.09 #2023-05-22|159.15 #2023-05-23|159.18 #2023-05-24|159.06 #2023-05-25|158.73 #2023-05-26|158.58 #2023-05-27|158.47 #2023-05-28|158.29 #2023-05-29|158.31 #2023-05-30|158.24 #2023-05-31|158.21 #2023-06-01|158.22 #2023-06-02|158.16 #2023-06-03|158.20 #2023-06-04|158.18 #2023-06-05|158.12 #2023-06-06|158.17 #2023-06-07|158.26 #2023-06-08|158.35 #2023-06-09|158.46 #2023-06-10|158.43 #2023-06-11|158.49 #2023-06-12|158.51 #2023-06-13|158.46 #2023-06-14|158.38 #2023-06-15|158.18 #2023-06-16|157.88 #2023-06-17|157.75 #2023-06-18|157.64 #2023-06-19|157.50 #2023-06-20|157.49 #2023-06-21|157.45 #2023-06-22|157.46 #2023-06-23|157.63 #2023-06-24|157.74 #2023-06-25|157.82 #2023-06-26|157.96 #2023-06-27|157.96 #2023-06-28|158.06 #2023-06-29|158.09 #2023-06-30|158.08 #2023-07-01|158.18 #2023-07-02|158.29 #2023-07-03|158.27 #2023-07-04|158.18 #2023-07-05|158.16 #2023-07-06|158.22 #2023-07-07|158.34 #2023-07-08|158.34 #2023-07-09|158.33 #2023-07-10|158.45 #2023-07-11|158.66 #2023-07-12|158.73 #2023-07-13|158.87 #2023-07-14|158.82 #2023-07-15|158.80 #2023-07-16|158.81 #2023-07-17|158.87 #2023-07-18|158.93 #2023-07-19|159.01 #2023-07-20|159.12 #2023-07-21|159.21 #2023-07-22|159.22 #2023-07-23|159.21 #2023-07-24|159.03 #2023-07-25|158.83 #2023-07-26|158.74 #2023-07-27|158.52 #2023-07-28|158.37 #2023-07-29|158.24 #2023-07-30|158.18 #2023-07-31|158.06 #2023-08-01|158.01 #2023-08-02|157.83 #2023-08-03|157.71 #2023-08-04|157.68 #2023-08-05|157.78 #2023-08-06|157.74 #2023-08-07|157.85 #2023-08-08|157.95 #2023-08-09|158.14 #2023-08-10|158.35 #2023-08-11|158.36 #2023-08-12|158.28 #2023-08-13|158.18 #2023-08-14|158.22 #2023-08-15|158.34 #2023-08-16|158.33 #2023-08-17|158.39 #2023-08-18|158.62 #2023-08-19|158.80 #2023-08-20|159.08 #2023-08-21|159.27 #2023-08-22|159.33 #2023-08-23|159.39 #2023-08-24|159.20 #2023-08-25|158.94 #2023-08-26|158.71 #2023-08-27|158.41 #2023-08-28|158.09 #2023-08-29|157.79 #2023-08-30|157.64 #2023-08-31|157.58 #2023-09-01|157.56 #2023-09-02|157.64 #2023-09-03|157.83 #2023-09-04|157.92 #2023-09-05|157.96 #2023-09-06|158.09 #2023-09-07|158.28 #2023-09-08|158.32 #2023-09-09|158.24 #2023-09-10|158.10 #2023-09-11|158.03 #2023-09-12|158.07 #2023-09-13|157.85 #2023-09-14|157.56 #2023-09-15|157.39 #2023-09-16|157.27 #2023-09-17|157.45 #2023-09-18|157.54 #2023-09-19|157.39 #2023-09-20|157.54 #2023-09-21|157.61 #2023-09-22|157.54 #2023-09-23|157.62 #2023-09-24|157.32 #2023-09-25|157.23 #2023-09-26|157.22 #2023-09-27|156.95 #2023-09-28|156.85 #2023-09-29|156.74 #2023-09-30|156.50 #2023-10-01|156.36 #2023-10-02|156.19 #2023-10-03|156.26 #2023-10-04|156.31 #2023-10-05|156.20 #2023-10-06|156.21 #2023-10-07|156.19 #2023-10-08|156.09 #2023-10-09|155.92 #2023-10-10|155.63 #2023-10-11|155.39 #2023-10-12|155.14 #2023-10-13|154.91 #2023-10-14|154.62 #2023-10-15|154.50 #2023-10-16|154.28 #2023-10-17|154.01 #2023-10-18|153.62 #2023-10-19|153.50 #2023-10-20|153.43 #2023-10-21|153.29 #2023-10-22|153.20 #2023-10-23|153.08 #2023-10-24|153.00 #2023-10-25|153.18 #2023-10-26|153.33 #2023-10-27|153.33 #2023-10-28|153.36 #2023-10-29|153.20 #2023-10-30|153.16 #2023-10-31|153.14 #2023-11-01|153.03 #2023-11-02|152.76 #2023-11-03|152.61 #2023-11-04|152.42 #2023-11-05|152.22 #2023-11-06|152.09 #2023-11-07|151.92 #2023-11-08|151.70 #2023-11-09|151.65 #2023-11-10|151.55 #2023-11-11|151.59 #2023-11-12|151.60 #2023-11-13|151.56 #2023-11-14|151.58 #2023-11-15|151.39 #2023-11-16|151.15 #2023-11-17|150.99 #2023-11-18|150.68 #2023-11-19|150.57 #2023-11-20|150.41 #2023-11-21|150.23 #2023-11-22|150.26 #2023-11-23|150.36 #2023-11-24|150.40 #2023-11-25|150.55 #2023-11-26|150.59 #2023-11-27|150.63 #2023-11-28|150.68 #2023-11-29|150.74 #2023-11-30|150.74 #2023-12-01|150.78 #2023-12-02|150.77 #2023-12-03|150.76 #2023-12-04|150.61 #2023-12-05|150.44 #2023-12-06|150.29 #2023-12-07|150.31 #2023-12-08|150.18 #2023-12-09|150.12 #2023-12-10|150.08 #2023-12-11|150.22 #2023-12-12|150.22 #2023-12-13|150.23 #2023-12-14|150.06 #2023-12-15|150.09 #2023-12-16|150.08 #2023-12-17|150.04 #2023-12-18|149.95 #2023-12-19|149.84 #2023-12-20|149.88 #2023-12-21|149.82 #2023-12-22|149.85 #2023-12-23|149.84 #2023-12-24|149.92 #2023-12-25|150.17 #2023-12-26|150.54 #2023-12-27|150.67 #2023-12-28|150.89 #2023-12-29|150.98 #2023-12-30|151.00 #2023-12-31|150.96 #2024-01-01|150.81 #2024-01-02|150.56 #2024-01-03|150.39 #2024-01-04|150.23 #2024-01-05|150.02 #2024-01-06|149.83 #2024-01-07|149.58 #2024-01-08|149.23 #2024-01-09|149.04 #2024-01-10|148.85 #2024-01-11|148.66 #2024-01-12|148.48 #2024-01-13|148.29 #2024-01-14|148.24 #2024-01-15|147.94 #2024-01-16|147.70 #2024-01-17|147.47 #2024-01-18|147.22 #2024-01-19|146.88 #2024-01-20|146.63 #2024-01-21|146.26 #2024-01-22|146.19 #2024-01-23|146.24 #2024-01-24|146.26 #2024-01-25|146.25 #2024-01-26|146.38 #2024-01-27|146.61 #2024-01-28|146.95 #2024-01-29|147.14 #2024-01-30|147.29 #2024-01-31|147.34 #2024-02-01|147.37 #2024-02-02|147.37 #2024-02-03|147.18 #2024-02-04|146.85 #2024-02-05|146.61 #2024-02-06|146.23 #2024-02-07|145.86 #2024-02-08|145.65 #2024-02-09|145.29 #2024-02-10|145.02 #2024-02-11|144.83 #2024-02-12|144.67 #2024-02-13|144.68 #2024-02-14|144.74 #2024-02-15|144.72 #2024-02-16|144.92 #2024-02-17|145.01 #2024-02-18|145.23 #2024-02-19|145.30 #2024-02-20|145.28 #2024-02-21|145.19 #2024-02-22|145.02 #2024-02-23|144.79 #2024-02-24|144.75 #2024-02-25|144.64 #2024-02-26|144.67 #2024-02-27|144.59 #2024-02-28|144.61 #2024-02-29|144.66 #2024-03-01|144.64 #2024-03-02|144.46 #2024-03-03|144.30 #2024-03-04|144.05 #2024-03-05|143.95 #2024-03-06|143.30 #2024-03-07|142.69 #2024-03-08|142.62 #2024-03-09|142.72 #2024-03-10|142.65 #2024-03-11|142.67 #2024-03-12|142.55 #2024-03-13|143.00 #2024-03-14|143.46 #2024-03-15|143.41 #2024-03-16|143.26 #2024-03-17|143.25 #2024-03-18|143.32 #2024-03-19|143.46 #2024-03-20|143.59 #2024-03-21|143.61 #2024-03-22|143.78 #2024-03-23|144.05 #2024-03-24|144.35 #2024-03-25|144.64 #2024-03-26|144.88 #2024-03-27|145.02 #2024-03-28|145.20 #2024-03-29|145.29 #2024-03-30|145.21 #2024-03-31|144.98 #2024-04-01|144.77 #2024-04-02|144.43 #2024-04-03|144.17 #2024-04-04|144.05 #2024-04-05|143.81 #2024-04-06|143.62 #2024-04-07|143.49 #2024-04-08|143.35 #2024-04-09|143.29 #2024-04-10|143.38 #2024-04-11|143.40 #2024-04-12|143.42 #2024-04-13|143.61 #2024-04-14|143.79 #2024-04-15|144.07 #2024-04-16|144.22 #2024-04-17|144.34 #2024-04-18|144.48 #2024-04-19|144.77 #2024-04-20|144.71 #2024-04-21|144.84 #2024-04-22|144.78 #2024-04-23|145.00 #2024-04-24|145.08 #2024-04-25|145.18 #2024-04-26|145.30 #2024-04-27|145.51 #2024-04-28|145.62 #2024-04-29|145.62 #2024-04-30|145.61 #2024-05-01|145.78 #2024-05-02|145.65 #2024-05-03|145.55 #2024-05-04|145.48 #2024-05-05|145.36 #2024-05-06|145.37 #2024-05-07|145.22 #2024-05-08|144.73 #2024-05-09|144.58 #2024-05-10|144.00 #2024-05-11|143.62 #2024-05-12|143.24 #2024-05-13|142.82 #2024-05-14|142.42 #2024-05-15|142.17 #2024-05-16|141.80 #2024-05-17|141.77 #2024-05-18|141.40 #2024-05-19|140.97 #2024-05-20|140.67 #2024-05-21|140.27 #2024-05-22|140.14 #2024-05-23|139.95 #2024-05-24|139.79 #2024-05-25|139.88 #2024-05-26|139.99 #2024-05-27|140.04 #2024-05-28|140.19 #2024-05-29|140.16 #2024-05-30|140.32 #2024-05-31|140.32 #2024-06-01|140.28 #2024-06-02|140.21 #2024-06-03|140.07 #2024-06-04|140.02 #2024-06-05|139.94 #2024-06-06|139.72 #2024-06-07|139.62 #2024-06-08|139.50 #2024-06-09|139.22 #2024-06-10|139.22 #2024-06-11|139.00 #2024-06-12|138.93 #2024-06-13|138.82 #2024-06-14|138.71 #2024-06-15|138.48 #2024-06-16|138.56 #2024-06-17|138.41 #2024-06-18|138.36 #2024-06-19|138.18 #2024-06-20|138.09 #2024-06-21|138.07 #2024-06-22|138.17 #2024-06-23|138.14 #2024-06-24|138.13 #2024-06-25|138.14 #2024-06-26|138.24 #2024-06-27|138.32 #2024-06-28|138.31 #2024-06-29|138.41 #2024-06-30|138.56 #2024-07-01|138.62 #2024-07-02|138.71 #2024-07-03|138.71 #2024-07-04|138.67 #2024-07-05|138.62 #2024-07-06|138.47 #2024-07-07|138.29 #2024-07-08|138.12 #2024-07-09|138.02 #2024-07-10|137.82 #2024-07-11|137.73 #2024-07-12|137.59 #2024-07-13|137.43 #2024-07-14|137.30 #2024-07-15|137.22 #2024-07-16|137.07 #2024-07-17|136.96 #2024-07-18|136.61 #2024-07-19|136.50 #2024-07-20|136.36 #2024-07-21|136.23 #2024-07-22|136.22 #2024-07-23|136.17 #2024-07-24|136.28 #2024-07-25|136.49 #2024-07-26|136.49 #2024-07-27|136.54 #2024-07-28|136.56 #2024-07-29|136.49 #2024-07-30|135.72 #2024-07-31|135.57 #2024-08-01|135.50 #2024-08-02|135.45 #2024-08-03|135.44 #2024-08-04|135.40 #2024-08-05|135.32 #2024-08-06|135.94 #2024-08-07|135.72 #2024-08-08|135.55 #2024-08-09|135.30 #2024-08-10|135.12 #2024-08-11|134.95 #2024-08-12|134.86 #2024-08-13|134.72 #2024-08-14|134.73 #2024-08-15|134.66 #2024-08-16|134.72 #2024-08-17|134.69 #2024-08-18|134.65 #2024-08-19|134.56 #2024-08-20|134.58 #2024-08-21|134.47 #2024-08-22|134.40 #2024-08-23|134.23 #2024-08-24|134.13 #2024-08-25|134.02 #2024-08-26|133.97 #2024-08-27|133.94 #2024-08-28|133.86 #2024-08-29|133.62 #2024-08-30|133.44 #2024-08-31|133.25 #2024-09-01|133.05 #2024-09-02|132.74 #2024-09-03|132.54 #2024-09-04|132.40 #2024-09-05|132.45 #2024-09-06|132.53 #2024-09-07|132.54 #2024-09-08|132.53 #2024-09-09|132.54 #2024-09-10|132.51 #2024-09-11|132.46 #2024-09-12|132.38 #2024-09-13|132.21 #2024-09-14|132.19 #2024-09-15|132.13 #2024-09-16|132.09 #2024-09-17|131.91 #2024-09-18|131.73 #2024-09-19|131.59 #2024-09-20|131.44 #2024-09-21|131.19 #2024-09-22|131.09 #2024-09-23|130.96 #2024-09-24|131.03 #2024-09-25|131.21 #2024-09-26|131.42 #2024-09-27|131.65 #2024-09-28|131.86 #2024-09-29|132.07 #2024-09-30|132.32 #2024-10-01|132.42 #2024-10-02|131.95 #2024-10-03|131.87 #2024-10-04|131.75 #2024-10-05|131.77 #2024-10-06|131.67 #2024-10-07|131.61 #2024-10-08|131.44 #2024-10-09|131.81 #2024-10-10|131.67 #2024-10-11|131.68 #2024-10-12|131.62 #2024-10-13|131.50 #2024-10-14|131.45 #2024-10-15|131.43 #2024-10-16|131.41 #2024-10-17|131.56 #2024-10-18|131.51 #2024-10-19|131.46 #2024-10-20|131.53 #2024-10-21|131.49 #2024-10-22|131.54 #2024-10-23|131.43 #2024-10-24|131.26 #2024-10-25|131.21 #2024-10-26|131.08 #2024-10-27|130.95 #2024-10-28|130.87 #2024-10-29|130.83 #2024-10-30|130.81 #2024-10-31|130.75 #2024-11-01|130.70 #2024-11-02|130.62 #2024-11-03|130.56 #2024-11-04|130.41 #2024-11-05|130.27 #2024-11-06|130.15 #2024-11-07|129.93 #2024-11-08|129.76 #2024-11-09|129.63 #2024-11-10|129.35 #2024-11-11|129.22 #2024-11-12|128.95 #2024-11-13|128.76 #2024-11-14|128.68 #2024-11-15|128.53 #2024-11-16|128.46 #2024-11-17|128.40 #2024-11-18|128.28 #2024-11-19|128.37 #2024-11-20|128.42 #2024-11-21|128.43 #2024-11-22|128.47 #2024-11-23|128.42 #2024-11-24|128.45 #2024-11-25|128.49 #2024-11-26|128.40 #2024-11-27|128.42 #2024-11-28|128.33 #2024-11-29|128.06 #2024-11-30|128.07 #2024-12-01|128.03 #2024-12-02|128.04 #2024-12-03|128.01 #2024-12-04|127.83 #2024-12-05|127.85 #2024-12-06|128.12 #2024-12-07|128.17 #2024-12-08|128.15 #2024-12-09|128.13 #2024-12-10|128.12 #2024-12-11|128.22 #2024-12-12|128.21 #2024-12-13|128.18 #2024-12-14|128.10 #2024-12-15|128.19 #2024-12-16|128.18 #2024-12-17|128.08 #2024-12-18|127.82 #2024-12-19|127.64 #2024-12-20|127.37 #2024-12-21|127.22 #2024-12-22|126.88 #2024-12-23|126.59 #2024-12-24|126.40 #2024-12-25|126.40 #2024-12-26|126.41 #2024-12-27|126.39 #2024-12-28|126.21 #2024-12-29|126.23 #2024-12-30|126.37 #2024-12-31|126.53 #2025-01-01|126.60 #2025-01-02|126.64 #2025-01-03|126.73 #2025-01-04|126.93 #2025-01-05|127.07 #2025-01-06|127.11 #2025-01-07|127.08 #2025-01-08|127.23 #2025-01-09|127.36 #2025-01-10|127.40 #2025-01-11|127.30 #2025-01-12|127.20 #2025-01-13|127.11 #2025-01-14|127.11 #2025-01-15|126.93 #2025-01-16|126.64 #2025-01-17|126.35 #2025-01-18|126.22 #2025-01-19|126.09 #2025-01-20|125.85 #2025-01-21|125.61 #2025-01-22|125.33 #2025-01-23|125.19 #2025-01-24|124.98 #2025-01-25|124.78 #2025-01-26|124.57 #2025-01-27|124.43 #2025-01-28|124.12 #2025-01-29|123.91 #2025-01-30|123.84 #2025-01-31|123.92 #2025-02-01|123.98 #2025-02-02|124.03 #2025-02-03|124.05 #2025-02-04|124.19 #2025-02-05|124.28 #2025-02-06|124.19 #2025-02-07|124.07 #2025-02-08|123.91 #2025-02-09|123.76 #2025-02-10|123.61 #2025-02-11|123.55 #2025-02-12|123.46 #2025-02-13|122.95 #2025-02-14|122.89 #2025-02-15|122.74 #2025-02-16|122.66 #2025-02-17|122.66 #2025-02-18|122.64 #2025-02-19|122.66 #2025-02-20|123.01 #2025-02-21|122.95 #2025-02-22|122.91 #2025-02-23|122.78 #2025-02-24|122.62 #2025-02-25|122.33 #2025-02-26|122.07 #2025-02-27|121.95 #2025-02-28|121.80 #2025-03-01|121.72 #2025-03-02|121.79 #2025-03-03|121.79 #2025-03-04|121.97 #2025-03-05|121.87 #2025-03-06|121.88 #2025-03-07|121.94 #2025-03-08|121.95 #2025-03-09|121.81 #2025-03-10|121.63 #2025-03-11|121.39 #2025-03-12|121.26 #2025-03-13|121.07 #2025-03-14|120.85 #2025-03-15|120.68 #2025-03-16|120.47 #2025-03-17|120.41 #2025-03-18|120.33 #2025-03-19|120.41 #2025-03-20|120.46 #2025-03-21|120.48 #2025-03-22|120.40 #2025-03-23|120.42 #2025-03-24|120.42 #2025-03-25|120.45 #2025-03-26|120.40 #2025-03-27|120.43 #2025-03-28|120.50 #2025-03-29|120.64 #2025-03-30|120.78 #2025-03-31|120.84 #2025-04-01|120.84 #2025-04-02|120.86 #2025-04-03|120.78 #2025-04-04|120.63 #2025-04-05|120.55 #2025-04-06|120.39 #2025-04-07|120.24 #2025-04-08|120.02 #2025-04-09|119.81 #2025-04-10|119.52 #2025-04-11|119.29 #2025-04-12|119.06 #2025-04-13|119.02 #2025-04-14|119.04 #2025-04-15|119.20 #2025-04-16|119.34 #2025-04-17|119.62 #2025-04-18|119.91 #2025-04-19|120.03 #2025-04-20|120.09 #2025-04-21|120.15 #2025-04-22|120.10 #2025-04-23|120.10 #2025-04-24|119.98 #2025-04-25|119.85 #2025-04-26|119.98 #2025-04-27|119.95 #2025-04-28|119.98 #2025-04-29|120.07 #2025-04-30|120.14 #2025-05-01|120.32 #2025-05-02|120.47 #2025-05-03|120.53 #2025-05-04|120.71 #2025-05-05|120.79 #2025-05-06|120.84 #2025-05-07|120.83 #2025-05-08|120.91 #2025-05-09|120.94 #2025-05-10|120.90 #2025-05-11|120.65 #2025-05-12|120.43 #2025-05-13|120.25 #2025-05-14|120.12 #2025-05-15|119.89 #2025-05-16|119.65 #2025-05-17|119.45 #2025-05-18|119.54 #2025-05-19|119.66 #2025-05-20|119.81 #2025-05-21|119.94 #2025-05-22|120.00 #2025-05-23|120.15 #2025-05-24|120.32 #2025-05-25|120.37 #2025-05-26|120.40 #2025-05-27|120.32 #2025-05-28|120.27 #2025-05-29|120.30 #2025-05-30|120.25 #2025-05-31|120.10 #2025-06-01|119.96 #2025-06-02|119.87 #2025-06-03|119.72 #2025-06-04|119.60 #2025-06-05|119.42 #2025-06-06|119.25 #2025-06-07|119.23 #2025-06-08|119.10 #2025-06-09|119.04 #2025-06-10|118.94 #2025-06-11|118.82 #2025-06-12|118.63 #2025-06-13|118.49 #2025-06-14|118.35 #2025-06-15|118.37 #2025-06-16|118.21 #2025-06-17|118.27 #2025-06-18|118.26 #2025-06-19|118.40 #2025-06-20|118.47 #2025-06-21|118.44 #2025-06-22|118.34 #2025-06-23|118.28 #2025-06-24|118.15 #2025-06-25|118.03 #2025-06-26|117.79 #2025-06-27|117.73 #2025-06-28|117.71 #2025-06-29|117.69 #2025-06-30|117.72 #2025-07-01|117.62 #2025-07-02|117.64 #2025-07-03|117.70 #2025-07-04|117.66 #2025-07-05|117.54 #2025-07-06|117.35 #2025-07-07|117.13 #2025-07-08|117.06 #2025-07-09|116.88 #2025-07-10|116.61 #2025-07-11|116.40 #2025-07-12|116.29 #2025-07-13|116.12 #2025-07-14|115.97 #2025-07-15|115.85 #2025-07-16|115.75 #2025-07-17|115.79 #2025-07-18|115.78 #2025-07-19|115.62 #2025-07-20|115.65 #2025-07-21|115.68 #2025-07-22|115.71 #2025-07-23|115.70 #2025-07-24|115.62 #2025-07-25|115.53 #2025-07-26|115.64 #2025-07-27|115.62 #2025-07-28|115.60 #2025-07-29|115.59 #2025-07-30|115.70 #2025-07-31|115.82 #2025-08-01|115.80 #2025-08-02|115.77 #2025-08-03|115.78 #2025-08-04|115.74 #2025-08-05|115.63 #2025-08-06|115.55 #2025-08-07|115.44 #2025-08-08|115.40 #2025-08-09|115.20 #2025-08-10|115.11 #2025-08-11|115.06 #2025-08-12|115.05 #2025-08-13|114.85 #2025-08-14|114.79 #2025-08-15|114.88 #2025-08-16|115.01 #2025-08-17|115.03 #2025-08-18|115.06 #2025-08-19|114.99 #2025-08-20|114.99 #2025-08-21|115.02 #2025-08-22|114.85 #2025-08-23|114.86 #2025-08-24|114.92 #2025-08-25|115.03 #2025-08-26|115.10 #2025-08-27|115.18 #2025-08-28|115.19 #2025-08-29|115.21 #2025-08-30|115.09 #2025-08-31|114.85 #2025-09-01|114.61 #2025-09-02|114.53 #2025-09-03|114.50 #2025-09-04|114.47 #2025-09-05|114.62 #2025-09-06|114.85 #2025-09-07|115.10 #2025-09-08|115.36 #2025-09-09|115.58 #2025-09-10|115.67 #2025-09-11|115.66 #2025-09-12|115.56 #2025-09-13|115.44 #2025-09-14|115.32 #2025-09-15|115.18 #2025-09-16|115.00 #2025-09-17|114.86 #2025-09-18|114.74 #2025-09-19|114.63 #2025-09-20|114.43 #2025-09-21|114.16 #2025-09-22|114.15 #2025-09-23|114.21 #2025-09-24|114.36 #2025-09-25|114.51 #2025-09-26|114.64 #2025-09-27|114.79 #2025-09-28|115.13 #2025-09-29|115.10 #2025-09-30|115.11 #2025-10-01|115.11 #2025-10-02|115.23 #2025-10-03|115.45 #2025-10-04|115.63 #2025-10-05|115.77 #2025-10-06|115.99 #2025-10-07|116.05 #2025-10-08|116.13 #2025-10-09|116.00 #2025-10-10|115.80 #2025-10-11|115.66 #2025-10-12|115.50 #2025-10-13|115.26 #2025-10-14|115.18 #2025-10-15|115.09 #2025-10-16|115.18 #2025-10-17|115.28 #2025-10-18|115.42 #2025-10-19|115.59 #2025-10-20|115.80 #2025-10-21|115.82 #2025-10-22|115.97 #2025-10-23|115.90 #2025-10-24|115.80 #2025-10-25|115.66 #2025-10-26|115.52 #2025-10-27|115.27 #2025-10-28|115.08 #2025-10-29|114.96 #2025-10-30|114.94 #2025-10-31|114.89 #2025-11-01|114.64 #2025-11-02|114.46 #2025-11-03|114.42 #2025-11-04|114.38 #2025-11-05|114.28 #2025-11-06|114.28 #2025-11-07|114.24 #2025-11-08|114.45 #2025-11-09|114.61 #2025-11-10|114.83 #2025-11-11|115.19 #2025-11-12|115.37 #2025-11-13|115.47 #2025-11-14|115.84 #2025-11-15|116.16 #2025-11-16|116.34 #2025-11-17|116.54 #2025-11-18|116.70 #2025-11-19|116.78 #2025-11-20|116.99 #2025-11-21|117.03 #2025-11-22|117.03 #2025-11-23|117.06 #2025-11-24|117.09 #2025-11-25|117.01 #2025-11-26|117.04 #2025-11-27|117.00 #2025-11-28|116.97 #2025-11-29|116.99 #2025-11-30|116.99 #2025-12-01|116.99 #2025-12-02|116.94 #2025-12-03|116.90 #2025-12-04|116.80 #2025-12-05|116.65 #2025-12-06|116.41 #2025-12-07|116.21 #2025-12-08|115.89 #2025-12-09|115.71 #2025-12-10|115.61 #2025-12-11|115.58 #2025-12-12|115.55 #2025-12-13|115.59 #2025-12-14|115.83 #2025-12-15|116.15 #2025-12-16|116.46 #2025-12-17|116.77 #2025-12-18|117.10 #2025-12-19|117.48 #2025-12-20|117.89 #2025-12-21|118.09 #2025-12-22|118.33 #2025-12-23|118.53 #2025-12-24|118.67 #2025-12-25|118.71 #2025-12-26|118.65 #2025-12-27|118.54 #2025-12-28|118.49 #2025-12-29|118.56 #2025-12-30|118.61 #2025-12-31|118.69 #2026-01-01|118.84 #2026-01-02|119.02 #2026-01-03|119.17 #2026-01-04|119.22 #2026-01-05|119.11 #2026-01-06|119.12 #2026-01-07|119.14 #2026-01-08|119.32 #2026-01-09|119.30 #2026-01-10|118.87 #2026-01-11|118.32 #2026-01-12|118.41 #2026-01-13|118.61 #2026-01-14|118.56 #2026-01-15|118.20 #2026-01-16|118.21 #2026-01-17|118.53 #2026-01-18|119.00 #2026-01-19|118.74 #2026-01-20|118.36 #2026-01-21|118.09 #2026-01-22|118.07 #2026-01-23|117.97 #2026-01-24|117.97 #2026-01-25|117.88 #2026-01-26|117.85 #2026-01-27|117.71 #2026-01-28|117.52 #2026-01-29|117.30 #2026-01-30|117.01 #2026-01-31|116.77 #2026-02-01|116.63 #2026-02-02|116.54 #2026-02-03|116.47 #2026-02-04|116.54 #2026-02-05|116.51 #2026-02-06|116.52 #2026-02-07|116.50 #2026-02-08|116.50 #2026-02-09|116.52 #2026-02-10|116.53 #2026-02-11|116.55 #2026-02-12|116.57 #2026-02-13|116.59 #2026-02-14|116.61 #2026-02-15|116.63 #2026-02-16|116.65 #2026-02-17|116.66 #2026-02-18|116.68 #2026-02-19|116.70 #2026-02-20|116.72 #2026-02-21|116.74 #2026-02-22|116.76 #2026-02-23|116.77 #2026-02-24|116.79 #2026-02-25|116.81 #2026-02-26|116.80 #2026-02-27|116.80 #2026-02-28|116.76 #2026-03-01|116.70 #2026-03-02|116.62 #2026-03-03|116.57 #2026-03-04|116.55 #2026-03-05|116.56 #2026-03-06|116.57 #2026-03-07|116.46 #2026-03-08|116.31 #2026-03-09|116.15 #2026-03-10|115.88 #2026-03-11|115.30 #2026-03-12|114.74 #2026-03-13|114.33 #2026-03-14|114.02 #2026-03-15|113.66 #2026-03-16|113.28 #2026-03-17|112.87 #2026-03-18|112.90 #2026-03-19|112.82 #2026-03-20|112.63 #2026-03-21|112.47 #2026-03-22|112.33 #2026-03-23|112.22 #2026-03-24|112.20 #2026-03-25|111.80 #2026-03-26|111.86 #2026-03-27|112.02 #2026-03-28|112.08 #2026-03-29|112.17 #2026-03-30|112.32 #2026-03-31|112.43 #2026-04-01|112.68 #2026-04-02|112.48 #2026-04-03|112.23 #2026-04-04|112.02 #2026-04-05|111.80 #2026-04-06|111.46 #2026-04-07|111.12 #2026-04-08|110.93 #2026-04-09|110.78 #2026-04-10|110.55 #2026-04-11|110.38 #2026-04-12|110.19 #2026-04-13|110.15 #2026-04-14|110.10 #2026-04-15|110.01 #2026-04-16|109.87 #2026-04-17|109.64 #2026-04-18|109.42 #2026-04-19|109.33 #2026-04-20|109.25 #2026-04-21|109.33 #2026-04-22|109.54 #2026-04-23|109.83 #2026-04-24|110.13 #2026-04-25|110.57 #2026-04-26|110.96 #2026-04-27|111.13 #2026-04-28|111.26 #2026-04-29|111.32 #2026-04-30|111.39 #2026-05-01|111.42 #2026-05-02|111.29 #2026-05-03|111.17 #2026-05-04|111.19 #2026-05-05|111.22 #2026-05-06|111.17 #2026-05-07|111.07 #2026-05-08|111.20 #2026-05-09|111.39 #2026-05-10|111.45 #2026-05-11|111.47 #2026-05-12|111.39 #2026-05-13|111.42 #2026-05-14|111.56 #2026-05-15|111.52 #2026-05-16|111.43 #2026-05-17|111.50 #2026-05-18|111.67 #2026-05-19|111.81 #2026-05-20|111.82 #2026-05-21|111.73 #2026-05-22|111.68 #2026-05-23|111.53 #2026-05-24|111.30 #2026-05-25|110.81 #2026-05-26|110.31 #2026-05-27|109.52 #2026-05-28|109.18 #2026-05-29|108.79 #2026-05-30|108.79 #2026-05-31|108.57 #2026-06-01|108.61 #2026-06-02|108.82 #2026-06-03|109.26 #2026-06-04|109.46 #2026-06-05|109.65 #2026-06-06|109.67 #2026-06-07|109.81 #2026-06-08|109.71 #2026-06-09|109.43 #2026-06-10|109.22 #2026-06-11|109.02 #2026-06-12|108.85 #2026-06-13|108.86 #2026-06-14|108.92 #2026-06-15|108.90 #2026-06-16|108.94 #2026-06-17|109.04 #2026-06-18|108.74 #2026-06-19|108.85 #2026-06-20|108.76 #2026-06-21|108.79 #2026-06-22|108.87 #2026-06-23|108.84 #2026-06-24|108.78 #2026-06-25|108.99 #2026-06-26|108.45 #2026-06-27|108.38 #2026-06-28|108.18 #2026-06-29|107.90 #2026-06-30|107.52 #2026-07-01|107.27 #2026-07-02|106.98 #2026-07-03|107.04 #2026-07-04|106.83 #2026-07-05|106.58 #2026-07-06|106.29 #2026-07-07|106.38 #2026-07-08|106.31 #2026-07-09|106.31 #2026-07-10|106.49 #2026-07-11|106.54 #2026-07-12|106.65 #2026-07-13|106.82 #2026-07-14|106.85 #2026-07-15|106.93 #2026-07-16|106.89 #2026-07-17|106.78 #2026-07-18|106.66 #2026-07-19|106.63 #2026-07-20|106.68 #2026-07-21|106.83 #2026-07-22|107.05 #2026-07-23|107.18 #2026-07-24|107.31

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy