Table Data - Management Job Postings on Indeed in Germany

Title Management Job Postings on Indeed in Germany
Series ID IHLIDXDETPMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-09-11
Last Updated 2026-09-15 1:25 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.08
2020-02-03 100.21
2020-02-04 100.14
2020-02-05 100.19
2020-02-06 100.25
2020-02-07 100.40
2020-02-08 100.46
2020-02-09 100.54
2020-02-10 100.56
2020-02-11 100.60
2020-02-12 100.65
2020-02-13 100.73
2020-02-14 100.72
2020-02-15 100.74
2020-02-16 100.74
2020-02-17 100.91
2020-02-18 100.96
2020-02-19 100.92
2020-02-20 100.86
2020-02-21 100.78
2020-02-22 100.70
2020-02-23 100.63
2020-02-24 100.45
2020-02-25 100.48
2020-02-26 100.61
2020-02-27 100.70
2020-02-28 100.71
2020-02-29 100.72
2020-03-01 100.81
2020-03-02 100.95
2020-03-03 101.04
2020-03-04 101.03
2020-03-05 101.00
2020-03-06 101.07
2020-03-07 101.19
2020-03-08 101.13
2020-03-09 100.97
2020-03-10 100.90
2020-03-11 100.83
2020-03-12 100.84
2020-03-13 100.74
2020-03-14 100.51
2020-03-15 100.36
2020-03-16 100.22
2020-03-17 99.85
2020-03-18 99.39
2020-03-19 98.75
2020-03-20 98.03
2020-03-21 97.30
2020-03-22 96.59
2020-03-23 95.82
2020-03-24 95.02
2020-03-25 94.28
2020-03-26 93.51
2020-03-27 92.75
2020-03-28 91.94
2020-03-29 91.09
2020-03-30 90.27
2020-03-31 89.42
2020-04-01 88.55
2020-04-02 87.84
2020-04-03 87.09
2020-04-04 86.38
2020-04-05 85.70
2020-04-06 84.98
2020-04-07 84.36
2020-04-08 83.82
2020-04-09 83.16
2020-04-10 82.59
2020-04-11 82.15
2020-04-12 81.60
2020-04-13 81.28
2020-04-14 81.13
2020-04-15 80.87
2020-04-16 80.61
2020-04-17 80.56
2020-04-18 80.46
2020-04-19 80.33
2020-04-20 80.10
2020-04-21 79.78
2020-04-22 79.57
2020-04-23 79.56
2020-04-24 79.45
2020-04-25 79.49
2020-04-26 79.71
2020-04-27 79.73
2020-04-28 79.69
2020-04-29 79.63
2020-04-30 79.38
2020-05-01 79.22
2020-05-02 78.99
2020-05-03 78.74
2020-05-04 78.64
2020-05-05 78.55
2020-05-06 78.59
2020-05-07 78.62
2020-05-08 78.62
2020-05-09 78.43
2020-05-10 78.13
2020-05-11 77.82
2020-05-12 77.61
2020-05-13 77.26
2020-05-14 77.14
2020-05-15 76.97
2020-05-16 76.93
2020-05-17 77.06
2020-05-18 77.20
2020-05-19 77.28
2020-05-20 77.44
2020-05-21 77.65
2020-05-22 77.84
2020-05-23 77.85
2020-05-24 77.76
2020-05-25 77.82
2020-05-26 77.87
2020-05-27 77.93
2020-05-28 77.87
2020-05-29 77.86
2020-05-30 78.05
2020-05-31 78.13
2020-06-01 78.25
2020-06-02 78.24
2020-06-03 78.06
2020-06-04 77.87
2020-06-05 77.68
2020-06-06 77.55
2020-06-07 77.46
2020-06-08 77.08
2020-06-09 76.84
2020-06-10 76.81
2020-06-11 76.94
2020-06-12 76.99
2020-06-13 76.92
2020-06-14 76.95
2020-06-15 77.12
2020-06-16 77.25
2020-06-17 77.30
2020-06-18 77.18
2020-06-19 77.10
2020-06-20 77.09
2020-06-21 77.03
2020-06-22 76.93
2020-06-23 76.81
2020-06-24 76.81
2020-06-25 76.83
2020-06-26 76.78
2020-06-27 76.74
2020-06-28 76.71
2020-06-29 76.70
2020-06-30 76.72
2020-07-01 76.65
2020-07-02 76.57
2020-07-03 76.53
2020-07-04 76.48
2020-07-05 76.40
2020-07-06 76.27
2020-07-07 76.26
2020-07-08 76.31
2020-07-09 76.37
2020-07-10 76.50
2020-07-11 76.58
2020-07-12 76.74
2020-07-13 76.89
2020-07-14 77.10
2020-07-15 77.27
2020-07-16 77.46
2020-07-17 77.62
2020-07-18 77.83
2020-07-19 78.03
2020-07-20 78.24
2020-07-21 78.31
2020-07-22 78.42
2020-07-23 78.53
2020-07-24 78.59
2020-07-25 78.73
2020-07-26 78.89
2020-07-27 79.06
2020-07-28 79.24
2020-07-29 79.34
2020-07-30 79.36
2020-07-31 79.45
2020-08-01 79.42
2020-08-02 79.34
2020-08-03 79.18
2020-08-04 79.06
2020-08-05 78.94
2020-08-06 78.93
2020-08-07 78.87
2020-08-08 78.96
2020-08-09 79.05
2020-08-10 79.21
2020-08-11 79.36
2020-08-12 79.50
2020-08-13 79.48
2020-08-14 79.46
2020-08-15 79.28
2020-08-16 79.27
2020-08-17 79.28
2020-08-18 79.30
2020-08-19 79.36
2020-08-20 79.48
2020-08-21 79.62
2020-08-22 79.82
2020-08-23 79.91
2020-08-24 80.07
2020-08-25 80.22
2020-08-26 80.37
2020-08-27 80.49
2020-08-28 80.61
2020-08-29 80.70
2020-08-30 80.82
2020-08-31 80.88
2020-09-01 80.97
2020-09-02 81.03
2020-09-03 81.23
2020-09-04 81.36
2020-09-05 81.63
2020-09-06 81.93
2020-09-07 82.12
2020-09-08 82.30
2020-09-09 82.46
2020-09-10 82.53
2020-09-11 82.65
2020-09-12 82.59
2020-09-13 82.33
2020-09-14 82.28
2020-09-15 82.19
2020-09-16 82.11
2020-09-17 82.04
2020-09-18 82.00
2020-09-19 82.07
2020-09-20 82.15
2020-09-21 82.20
2020-09-22 82.34
2020-09-23 82.61
2020-09-24 82.91
2020-09-25 83.33
2020-09-26 83.80
2020-09-27 84.31
2020-09-28 84.92
2020-09-29 85.29
2020-09-30 85.69
2020-10-01 86.20
2020-10-02 86.56
2020-10-03 86.88
2020-10-04 87.23
2020-10-05 87.50
2020-10-06 87.85
2020-10-07 88.14
2020-10-08 88.25
2020-10-09 88.38
2020-10-10 88.53
2020-10-11 88.71
2020-10-12 88.80
2020-10-13 88.97
2020-10-14 89.19
2020-10-15 89.49
2020-10-16 89.68
2020-10-17 89.86
2020-10-18 90.05
2020-10-19 90.30
2020-10-20 90.48
2020-10-21 90.56
2020-10-22 90.60
2020-10-23 90.67
2020-10-24 90.66
2020-10-25 90.64
2020-10-26 90.64
2020-10-27 90.58
2020-10-28 90.50
2020-10-29 90.54
2020-10-30 90.56
2020-10-31 90.52
2020-11-01 90.59
2020-11-02 90.61
2020-11-03 90.61
2020-11-04 90.62
2020-11-05 90.49
2020-11-06 90.48
2020-11-07 90.56
2020-11-08 90.47
2020-11-09 90.41
2020-11-10 90.47
2020-11-11 90.52
2020-11-12 90.49
2020-11-13 90.37
2020-11-14 90.09
2020-11-15 89.88
2020-11-16 89.62
2020-11-17 89.36
2020-11-18 89.22
2020-11-19 89.10
2020-11-20 89.04
2020-11-21 89.08
2020-11-22 89.14
2020-11-23 89.15
2020-11-24 88.97
2020-11-25 88.85
2020-11-26 88.89
2020-11-27 88.92
2020-11-28 88.98
2020-11-29 89.04
2020-11-30 89.13
2020-12-01 89.42
2020-12-02 89.61
2020-12-03 89.65
2020-12-04 89.74
2020-12-05 89.82
2020-12-06 89.84
2020-12-07 89.93
2020-12-08 89.91
2020-12-09 89.85
2020-12-10 89.83
2020-12-11 89.67
2020-12-12 89.49
2020-12-13 89.47
2020-12-14 89.51
2020-12-15 89.64
2020-12-16 89.72
2020-12-17 89.86
2020-12-18 89.90
2020-12-19 89.99
2020-12-20 89.93
2020-12-21 89.79
2020-12-22 89.58
2020-12-23 89.46
2020-12-24 89.34
2020-12-25 89.37
2020-12-26 89.34
2020-12-27 89.34
2020-12-28 89.43
2020-12-29 89.60
2020-12-30 89.78
2020-12-31 89.99
2021-01-01 90.20
2021-01-02 90.41
2021-01-03 90.59
2021-01-04 90.70
2021-01-05 90.76
2021-01-06 90.91
2021-01-07 91.02
2021-01-08 91.14
2021-01-09 91.31
2021-01-10 91.40
2021-01-11 91.48
2021-01-12 91.57
2021-01-13 91.51
2021-01-14 91.58
2021-01-15 91.54
2021-01-16 91.53
2021-01-17 91.57
2021-01-18 91.58
2021-01-19 91.59
2021-01-20 91.52
2021-01-21 91.37
2021-01-22 91.33
2021-01-23 91.33
2021-01-24 91.34
2021-01-25 91.37
2021-01-26 91.36
2021-01-27 91.47
2021-01-28 91.56
2021-01-29 91.48
2021-01-30 91.34
2021-01-31 91.23
2021-02-01 91.07
2021-02-02 91.02
2021-02-03 91.04
2021-02-04 90.91
2021-02-05 90.99
2021-02-06 91.04
2021-02-07 91.07
2021-02-08 91.06
2021-02-09 91.03
2021-02-10 90.87
2021-02-11 90.84
2021-02-12 90.65
2021-02-13 90.65
2021-02-14 90.66
2021-02-15 90.81
2021-02-16 90.83
2021-02-17 90.96
2021-02-18 91.06
2021-02-19 91.18
2021-02-20 91.23
2021-02-21 91.29
2021-02-22 91.16
2021-02-23 91.19
2021-02-24 91.13
2021-02-25 91.08
2021-02-26 91.24
2021-02-27 91.35
2021-02-28 91.46
2021-03-01 91.76
2021-03-02 92.21
2021-03-03 92.63
2021-03-04 93.02
2021-03-05 93.27
2021-03-06 93.65
2021-03-07 94.06
2021-03-08 94.32
2021-03-09 94.23
2021-03-10 94.23
2021-03-11 94.23
2021-03-12 94.30
2021-03-13 94.40
2021-03-14 94.39
2021-03-15 94.44
2021-03-16 94.61
2021-03-17 94.72
2021-03-18 95.00
2021-03-19 95.31
2021-03-20 95.64
2021-03-21 96.14
2021-03-22 96.54
2021-03-23 96.97
2021-03-24 97.49
2021-03-25 97.91
2021-03-26 98.16
2021-03-27 98.36
2021-03-28 98.43
2021-03-29 98.61
2021-03-30 98.72
2021-03-31 98.87
2021-04-01 98.94
2021-04-02 99.07
2021-04-03 99.04
2021-04-04 99.05
2021-04-05 99.03
2021-04-06 99.01
2021-04-07 98.79
2021-04-08 98.57
2021-04-09 98.24
2021-04-10 98.00
2021-04-11 97.72
2021-04-12 97.47
2021-04-13 97.38
2021-04-14 97.43
2021-04-15 97.52
2021-04-16 97.61
2021-04-17 97.89
2021-04-18 98.21
2021-04-19 98.56
2021-04-20 98.79
2021-04-21 98.95
2021-04-22 99.04
2021-04-23 99.40
2021-04-24 99.60
2021-04-25 99.84
2021-04-26 100.10
2021-04-27 100.38
2021-04-28 100.75
2021-04-29 101.19
2021-04-30 101.48
2021-05-01 101.69
2021-05-02 101.93
2021-05-03 102.16
2021-05-04 102.48
2021-05-05 102.64
2021-05-06 102.76
2021-05-07 102.96
2021-05-08 103.35
2021-05-09 103.60
2021-05-10 103.62
2021-05-11 103.67
2021-05-12 104.05
2021-05-13 104.53
2021-05-14 104.96
2021-05-15 105.16
2021-05-16 105.41
2021-05-17 105.70
2021-05-18 105.99
2021-05-19 106.11
2021-05-20 106.28
2021-05-21 106.45
2021-05-22 106.64
2021-05-23 106.72
2021-05-24 106.95
2021-05-25 107.08
2021-05-26 107.16
2021-05-27 107.18
2021-05-28 107.23
2021-05-29 107.24
2021-05-30 107.45
2021-05-31 107.57
2021-06-01 107.78
2021-06-02 107.97
2021-06-03 108.13
2021-06-04 108.28
2021-06-05 108.57
2021-06-06 108.78
2021-06-07 108.96
2021-06-08 109.05
2021-06-09 109.31
2021-06-10 109.55
2021-06-11 109.75
2021-06-12 109.92
2021-06-13 110.12
2021-06-14 110.43
2021-06-15 110.79
2021-06-16 111.05
2021-06-17 111.32
2021-06-18 111.64
2021-06-19 111.90
2021-06-20 112.14
2021-06-21 112.34
2021-06-22 112.47
2021-06-23 112.61
2021-06-24 112.79
2021-06-25 112.93
2021-06-26 113.05
2021-06-27 113.18
2021-06-28 113.41
2021-06-29 113.67
2021-06-30 113.88
2021-07-01 114.09
2021-07-02 114.17
2021-07-03 114.48
2021-07-04 114.73
2021-07-05 114.78
2021-07-06 114.90
2021-07-07 115.07
2021-07-08 115.28
2021-07-09 115.55
2021-07-10 115.72
2021-07-11 115.91
2021-07-12 116.26
2021-07-13 116.43
2021-07-14 116.61
2021-07-15 116.77
2021-07-16 117.02
2021-07-17 117.25
2021-07-18 117.52
2021-07-19 117.76
2021-07-20 117.99
2021-07-21 118.18
2021-07-22 118.47
2021-07-23 118.57
2021-07-24 118.62
2021-07-25 118.74
2021-07-26 118.90
2021-07-27 119.23
2021-07-28 119.54
2021-07-29 119.52
2021-07-30 119.79
2021-07-31 120.06
2021-08-01 120.18
2021-08-02 120.34
2021-08-03 120.40
2021-08-04 120.54
2021-08-05 120.86
2021-08-06 121.13
2021-08-07 121.39
2021-08-08 121.72
2021-08-09 121.92
2021-08-10 122.11
2021-08-11 122.27
2021-08-12 122.50
2021-08-13 122.56
2021-08-14 122.79
2021-08-15 122.97
2021-08-16 123.27
2021-08-17 123.51
2021-08-18 123.73
2021-08-19 123.91
2021-08-20 124.14
2021-08-21 124.31
2021-08-22 124.52
2021-08-23 124.69
2021-08-24 125.00
2021-08-25 125.29
2021-08-26 125.57
2021-08-27 125.93
2021-08-28 126.22
2021-08-29 126.41
2021-08-30 126.73
2021-08-31 126.90
2021-09-01 126.97
2021-09-02 127.06
2021-09-03 127.06
2021-09-04 127.09
2021-09-05 127.24
2021-09-06 127.23
2021-09-07 127.35
2021-09-08 127.51
2021-09-09 127.65
2021-09-10 127.84
2021-09-11 128.05
2021-09-12 128.18
2021-09-13 128.32
2021-09-14 128.42
2021-09-15 128.65
2021-09-16 128.87
2021-09-17 128.93
2021-09-18 129.00
2021-09-19 129.15
2021-09-20 129.23
2021-09-21 129.41
2021-09-22 129.54
2021-09-23 129.71
2021-09-24 129.97
2021-09-25 130.23
2021-09-26 130.58
2021-09-27 130.98
2021-09-28 131.33
2021-09-29 131.65
2021-09-30 131.95
2021-10-01 132.23
2021-10-02 132.62
2021-10-03 132.80
2021-10-04 133.03
2021-10-05 133.36
2021-10-06 133.77
2021-10-07 134.13
2021-10-08 134.59
2021-10-09 135.03
2021-10-10 135.49
2021-10-11 135.92
2021-10-12 136.19
2021-10-13 136.39
2021-10-14 136.63
2021-10-15 136.86
2021-10-16 136.91
2021-10-17 137.08
2021-10-18 137.23
2021-10-19 137.78
2021-10-20 138.25
2021-10-21 138.75
2021-10-22 139.17
2021-10-23 139.79
2021-10-24 140.27
2021-10-25 140.74
2021-10-26 140.84
2021-10-27 140.86
2021-10-28 140.88
2021-10-29 140.82
2021-10-30 140.78
2021-10-31 140.77
2021-11-01 140.57
2021-11-02 140.34
2021-11-03 140.29
2021-11-04 140.45
2021-11-05 140.74
2021-11-06 140.92
2021-11-07 141.04
2021-11-08 141.35
2021-11-09 141.75
2021-11-10 142.13
2021-11-11 142.29
2021-11-12 142.38
2021-11-13 142.38
2021-11-14 142.53
2021-11-15 142.70
2021-11-16 142.80
2021-11-17 142.95
2021-11-18 142.98
2021-11-19 143.05
2021-11-20 143.09
2021-11-21 143.11
2021-11-22 143.11
2021-11-23 143.12
2021-11-24 143.10
2021-11-25 143.13
2021-11-26 143.15
2021-11-27 143.17
2021-11-28 143.13
2021-11-29 143.28
2021-11-30 143.36
2021-12-01 143.38
2021-12-02 143.58
2021-12-03 143.69
2021-12-04 143.98
2021-12-05 144.29
2021-12-06 144.38
2021-12-07 144.73
2021-12-08 144.93
2021-12-09 144.97
2021-12-10 145.16
2021-12-11 145.25
2021-12-12 145.44
2021-12-13 145.86
2021-12-14 146.08
2021-12-15 146.40
2021-12-16 146.83
2021-12-17 147.28
2021-12-18 147.72
2021-12-19 147.95
2021-12-20 148.01
2021-12-21 148.14
2021-12-22 148.37
2021-12-23 148.53
2021-12-24 148.69
2021-12-25 148.77
2021-12-26 148.91
2021-12-27 149.24
2021-12-28 149.45
2021-12-29 149.47
2021-12-30 149.52
2021-12-31 149.41
2022-01-01 149.25
2022-01-02 149.13
2022-01-03 148.87
2022-01-04 148.74
2022-01-05 148.78
2022-01-06 148.68
2022-01-07 148.82
2022-01-08 149.07
2022-01-09 149.23
2022-01-10 149.31
2022-01-11 149.30
2022-01-12 149.42
2022-01-13 149.62
2022-01-14 149.63
2022-01-15 149.93
2022-01-16 150.24
2022-01-17 150.58
2022-01-18 150.87
2022-01-19 151.19
2022-01-20 151.49
2022-01-21 151.88
2022-01-22 151.98
2022-01-23 152.09
2022-01-24 152.26
2022-01-25 152.37
2022-01-26 152.37
2022-01-27 152.47
2022-01-28 152.62
2022-01-29 152.77
2022-01-30 152.96
2022-01-31 153.12
2022-02-01 153.43
2022-02-02 153.80
2022-02-03 154.08
2022-02-04 154.33
2022-02-05 154.53
2022-02-06 154.73
2022-02-07 154.83
2022-02-08 154.90
2022-02-09 155.02
2022-02-10 155.28
2022-02-11 155.56
2022-02-12 156.03
2022-02-13 156.47
2022-02-14 156.87
2022-02-15 157.48
2022-02-16 157.78
2022-02-17 158.21
2022-02-18 158.38
2022-02-19 158.32
2022-02-20 158.50
2022-02-21 158.70
2022-02-22 158.71
2022-02-23 159.03
2022-02-24 159.03
2022-02-25 159.38
2022-02-26 159.72
2022-02-27 159.74
2022-02-28 159.87
2022-03-01 160.02
2022-03-02 160.27
2022-03-03 160.75
2022-03-04 160.95
2022-03-05 161.08
2022-03-06 161.51
2022-03-07 161.93
2022-03-08 162.41
2022-03-09 162.65
2022-03-10 162.56
2022-03-11 162.67
2022-03-12 163.07
2022-03-13 163.26
2022-03-14 163.30
2022-03-15 163.34
2022-03-16 163.46
2022-03-17 163.75
2022-03-18 164.16
2022-03-19 164.46
2022-03-20 164.81
2022-03-21 165.39
2022-03-22 165.88
2022-03-23 166.20
2022-03-24 166.55
2022-03-25 166.82
2022-03-26 167.03
2022-03-27 167.16
2022-03-28 167.19
2022-03-29 167.19
2022-03-30 167.24
2022-03-31 167.37
2022-04-01 167.35
2022-04-02 167.36
2022-04-03 167.23
2022-04-04 167.19
2022-04-05 167.17
2022-04-06 167.22
2022-04-07 166.98
2022-04-08 166.70
2022-04-09 166.27
2022-04-10 166.02
2022-04-11 165.73
2022-04-12 165.28
2022-04-13 165.06
2022-04-14 165.00
2022-04-15 165.17
2022-04-16 165.38
2022-04-17 165.69
2022-04-18 166.03
2022-04-19 166.40
2022-04-20 166.56
2022-04-21 166.64
2022-04-22 166.57
2022-04-23 166.78
2022-04-24 166.95
2022-04-25 167.15
2022-04-26 167.47
2022-04-27 167.25
2022-04-28 167.47
2022-04-29 167.76
2022-04-30 167.98
2022-05-01 168.02
2022-05-02 168.08
2022-05-03 168.18
2022-05-04 168.93
2022-05-05 169.41
2022-05-06 169.91
2022-05-07 170.35
2022-05-08 170.99
2022-05-09 171.66
2022-05-10 172.15
2022-05-11 172.51
2022-05-12 172.75
2022-05-13 172.87
2022-05-14 173.05
2022-05-15 173.19
2022-05-16 173.30
2022-05-17 173.54
2022-05-18 173.72
2022-05-19 173.93
2022-05-20 174.24
2022-05-21 174.34
2022-05-22 174.40
2022-05-23 174.46
2022-05-24 174.53
2022-05-25 174.59
2022-05-26 174.65
2022-05-27 174.71
2022-05-28 174.78
2022-05-29 174.84
2022-05-30 174.90
2022-05-31 174.84
2022-06-01 174.79
2022-06-02 174.68
2022-06-03 174.43
2022-06-04 174.44
2022-06-05 174.39
2022-06-06 174.38
2022-06-07 174.16
2022-06-08 173.84
2022-06-09 173.55
2022-06-10 173.64
2022-06-11 173.41
2022-06-12 173.18
2022-06-13 172.85
2022-06-14 173.06
2022-06-15 173.25
2022-06-16 173.86
2022-06-17 173.73
2022-06-18 174.00
2022-06-19 174.29
2022-06-20 174.47
2022-06-21 174.41
2022-06-22 174.54
2022-06-23 174.30
2022-06-24 174.63
2022-06-25 174.63
2022-06-26 174.66
2022-06-27 174.79
2022-06-28 174.81
2022-06-29 174.82
2022-06-30 174.64
2022-07-01 174.32
2022-07-02 174.09
2022-07-03 173.76
2022-07-04 173.46
2022-07-05 173.29
2022-07-06 173.08
2022-07-07 172.98
2022-07-08 172.97
2022-07-09 173.02
2022-07-10 173.13
2022-07-11 173.14
2022-07-12 173.16
2022-07-13 173.00
2022-07-14 172.91
2022-07-15 172.91
2022-07-16 172.77
2022-07-17 172.70
2022-07-18 172.63
2022-07-19 172.64
2022-07-20 172.83
2022-07-21 172.96
2022-07-22 173.08
2022-07-23 173.06
2022-07-24 173.08
2022-07-25 173.22
2022-07-26 173.31
2022-07-27 173.39
2022-07-28 173.32
2022-07-29 173.44
2022-07-30 173.81
2022-07-31 173.99
2022-08-01 173.84
2022-08-02 173.72
2022-08-03 173.44
2022-08-04 173.33
2022-08-05 172.94
2022-08-06 172.34
2022-08-07 171.64
2022-08-08 171.36
2022-08-09 170.95
2022-08-10 170.85
2022-08-11 170.68
2022-08-12 170.81
2022-08-13 170.57
2022-08-14 171.26
2022-08-15 171.69
2022-08-16 172.20
2022-08-17 172.55
2022-08-18 172.96
2022-08-19 173.06
2022-08-20 173.62
2022-08-21 173.56
2022-08-22 173.67
2022-08-23 173.79
2022-08-24 173.91
2022-08-25 174.11
2022-08-26 174.29
2022-08-27 174.58
2022-08-28 174.71
2022-08-29 174.42
2022-08-30 174.28
2022-08-31 174.01
2022-09-01 173.70
2022-09-02 173.28
2022-09-03 173.02
2022-09-04 172.73
2022-09-05 172.89
2022-09-06 172.93
2022-09-07 173.08
2022-09-08 173.15
2022-09-09 173.36
2022-09-10 173.42
2022-09-11 173.47
2022-09-12 173.28
2022-09-13 173.10
2022-09-14 172.95
2022-09-15 172.67
2022-09-16 172.26
2022-09-17 171.70
2022-09-18 171.14
2022-09-19 170.93
2022-09-20 170.51
2022-09-21 170.16
2022-09-22 170.14
2022-09-23 170.59
2022-09-24 171.24
2022-09-25 172.01
2022-09-26 172.64
2022-09-27 173.11
2022-09-28 173.68
2022-09-29 173.90
2022-09-30 173.71
2022-10-01 173.46
2022-10-02 173.17
2022-10-03 172.93
2022-10-04 172.76
2022-10-05 172.13
2022-10-06 171.62
2022-10-07 171.29
2022-10-08 170.92
2022-10-09 170.52
2022-10-10 170.01
2022-10-11 169.72
2022-10-12 169.70
2022-10-13 169.81
2022-10-14 169.84
2022-10-15 169.81
2022-10-16 169.87
2022-10-17 169.81
2022-10-18 169.75
2022-10-19 169.58
2022-10-20 169.41
2022-10-21 169.31
2022-10-22 168.95
2022-10-23 168.79
2022-10-24 168.83
2022-10-25 168.72
2022-10-26 168.68
2022-10-27 168.84
#2022-10-28|168.85 #2022-10-29|168.83 #2022-10-30|168.96 #2022-10-31|169.08 #2022-11-01|169.43 #2022-11-02|169.83 #2022-11-03|169.95 #2022-11-04|170.20 #2022-11-05|170.74 #2022-11-06|170.93 #2022-11-07|171.09 #2022-11-08|171.07 #2022-11-09|171.11 #2022-11-10|171.05 #2022-11-11|170.75 #2022-11-12|170.72 #2022-11-13|170.53 #2022-11-14|170.36 #2022-11-15|170.33 #2022-11-16|170.30 #2022-11-17|170.31 #2022-11-18|170.43 #2022-11-19|170.35 #2022-11-20|170.41 #2022-11-21|170.42 #2022-11-22|170.42 #2022-11-23|170.36 #2022-11-24|170.34 #2022-11-25|170.34 #2022-11-26|170.38 #2022-11-27|170.37 #2022-11-28|170.38 #2022-11-29|170.39 #2022-11-30|170.28 #2022-12-01|170.20 #2022-12-02|170.21 #2022-12-03|170.16 #2022-12-04|170.17 #2022-12-05|170.23 #2022-12-06|170.13 #2022-12-07|169.82 #2022-12-08|169.73 #2022-12-09|169.62 #2022-12-10|169.35 #2022-12-11|169.06 #2022-12-12|168.76 #2022-12-13|168.54 #2022-12-14|168.55 #2022-12-15|168.13 #2022-12-16|167.68 #2022-12-17|167.22 #2022-12-18|166.69 #2022-12-19|166.12 #2022-12-20|165.52 #2022-12-21|165.00 #2022-12-22|164.72 #2022-12-23|164.50 #2022-12-24|164.56 #2022-12-25|164.67 #2022-12-26|164.87 #2022-12-27|165.00 #2022-12-28|165.11 #2022-12-29|165.15 #2022-12-30|165.11 #2022-12-31|164.96 #2023-01-01|164.70 #2023-01-02|164.36 #2023-01-03|164.17 #2023-01-04|164.00 #2023-01-05|163.86 #2023-01-06|163.75 #2023-01-07|163.63 #2023-01-08|163.60 #2023-01-09|163.51 #2023-01-10|163.43 #2023-01-11|163.45 #2023-01-12|163.43 #2023-01-13|163.39 #2023-01-14|163.31 #2023-01-15|163.25 #2023-01-16|163.19 #2023-01-17|163.06 #2023-01-18|162.77 #2023-01-19|162.59 #2023-01-20|162.38 #2023-01-21|162.21 #2023-01-22|162.03 #2023-01-23|161.83 #2023-01-24|161.73 #2023-01-25|161.65 #2023-01-26|161.64 #2023-01-27|161.57 #2023-01-28|161.62 #2023-01-29|161.59 #2023-01-30|161.49 #2023-01-31|161.36 #2023-02-01|161.27 #2023-02-02|160.95 #2023-02-03|160.82 #2023-02-04|160.93 #2023-02-05|161.06 #2023-02-06|161.26 #2023-02-07|161.51 #2023-02-08|161.57 #2023-02-09|161.93 #2023-02-10|162.18 #2023-02-11|162.15 #2023-02-12|162.19 #2023-02-13|162.31 #2023-02-14|162.18 #2023-02-15|162.27 #2023-02-16|162.04 #2023-02-17|161.89 #2023-02-18|161.52 #2023-02-19|161.20 #2023-02-20|160.96 #2023-02-21|160.94 #2023-02-22|160.90 #2023-02-23|161.08 #2023-02-24|161.11 #2023-02-25|161.34 #2023-02-26|161.31 #2023-02-27|161.18 #2023-02-28|160.99 #2023-03-01|160.76 #2023-03-02|160.62 #2023-03-03|160.49 #2023-03-04|160.40 #2023-03-05|160.51 #2023-03-06|160.74 #2023-03-07|160.90 #2023-03-08|161.00 #2023-03-09|160.84 #2023-03-10|161.04 #2023-03-11|161.32 #2023-03-12|161.63 #2023-03-13|161.82 #2023-03-14|162.18 #2023-03-15|162.46 #2023-03-16|162.92 #2023-03-17|163.06 #2023-03-18|163.18 #2023-03-19|163.24 #2023-03-20|163.36 #2023-03-21|163.52 #2023-03-22|163.71 #2023-03-23|163.72 #2023-03-24|163.71 #2023-03-25|163.54 #2023-03-26|163.42 #2023-03-27|163.21 #2023-03-28|162.94 #2023-03-29|162.81 #2023-03-30|162.74 #2023-03-31|162.63 #2023-04-01|162.58 #2023-04-02|162.50 #2023-04-03|162.29 #2023-04-04|162.18 #2023-04-05|162.09 #2023-04-06|161.99 #2023-04-07|162.19 #2023-04-08|162.30 #2023-04-09|162.26 #2023-04-10|162.39 #2023-04-11|162.39 #2023-04-12|162.28 #2023-04-13|161.97 #2023-04-14|161.44 #2023-04-15|160.88 #2023-04-16|160.56 #2023-04-17|160.15 #2023-04-18|159.66 #2023-04-19|159.04 #2023-04-20|158.68 #2023-04-21|158.41 #2023-04-22|158.30 #2023-04-23|158.11 #2023-04-24|157.97 #2023-04-25|158.00 #2023-04-26|158.06 #2023-04-27|158.06 #2023-04-28|158.12 #2023-04-29|158.07 #2023-04-30|157.99 #2023-05-01|158.06 #2023-05-02|157.97 #2023-05-03|157.83 #2023-05-04|157.59 #2023-05-05|157.25 #2023-05-06|157.10 #2023-05-07|156.91 #2023-05-08|156.66 #2023-05-09|156.55 #2023-05-10|156.60 #2023-05-11|156.87 #2023-05-12|157.12 #2023-05-13|157.25 #2023-05-14|157.47 #2023-05-15|157.62 #2023-05-16|157.79 #2023-05-17|158.04 #2023-05-18|158.41 #2023-05-19|158.67 #2023-05-20|158.86 #2023-05-21|159.04 #2023-05-22|159.11 #2023-05-23|159.13 #2023-05-24|159.02 #2023-05-25|158.69 #2023-05-26|158.54 #2023-05-27|158.43 #2023-05-28|158.24 #2023-05-29|158.27 #2023-05-30|158.20 #2023-05-31|158.17 #2023-06-01|158.18 #2023-06-02|158.12 #2023-06-03|158.15 #2023-06-04|158.13 #2023-06-05|158.07 #2023-06-06|158.12 #2023-06-07|158.21 #2023-06-08|158.30 #2023-06-09|158.41 #2023-06-10|158.38 #2023-06-11|158.44 #2023-06-12|158.46 #2023-06-13|158.40 #2023-06-14|158.32 #2023-06-15|158.12 #2023-06-16|157.82 #2023-06-17|157.69 #2023-06-18|157.58 #2023-06-19|157.43 #2023-06-20|157.43 #2023-06-21|157.39 #2023-06-22|157.39 #2023-06-23|157.57 #2023-06-24|157.68 #2023-06-25|157.76 #2023-06-26|157.90 #2023-06-27|157.89 #2023-06-28|158.00 #2023-06-29|158.03 #2023-06-30|158.02 #2023-07-01|158.11 #2023-07-02|158.22 #2023-07-03|158.21 #2023-07-04|158.12 #2023-07-05|158.10 #2023-07-06|158.16 #2023-07-07|158.28 #2023-07-08|158.28 #2023-07-09|158.27 #2023-07-10|158.39 #2023-07-11|158.60 #2023-07-12|158.67 #2023-07-13|158.80 #2023-07-14|158.76 #2023-07-15|158.74 #2023-07-16|158.75 #2023-07-17|158.81 #2023-07-18|158.87 #2023-07-19|158.95 #2023-07-20|159.07 #2023-07-21|159.16 #2023-07-22|159.17 #2023-07-23|159.16 #2023-07-24|158.99 #2023-07-25|158.79 #2023-07-26|158.70 #2023-07-27|158.48 #2023-07-28|158.33 #2023-07-29|158.20 #2023-07-30|158.14 #2023-07-31|158.02 #2023-08-01|157.97 #2023-08-02|157.79 #2023-08-03|157.66 #2023-08-04|157.63 #2023-08-05|157.73 #2023-08-06|157.69 #2023-08-07|157.80 #2023-08-08|157.90 #2023-08-09|158.09 #2023-08-10|158.30 #2023-08-11|158.31 #2023-08-12|158.23 #2023-08-13|158.13 #2023-08-14|158.18 #2023-08-15|158.30 #2023-08-16|158.29 #2023-08-17|158.35 #2023-08-18|158.58 #2023-08-19|158.76 #2023-08-20|159.03 #2023-08-21|159.23 #2023-08-22|159.28 #2023-08-23|159.35 #2023-08-24|159.15 #2023-08-25|158.89 #2023-08-26|158.66 #2023-08-27|158.37 #2023-08-28|158.04 #2023-08-29|157.75 #2023-08-30|157.59 #2023-08-31|157.54 #2023-09-01|157.51 #2023-09-02|157.59 #2023-09-03|157.79 #2023-09-04|157.87 #2023-09-05|157.91 #2023-09-06|158.04 #2023-09-07|158.24 #2023-09-08|158.28 #2023-09-09|158.20 #2023-09-10|158.06 #2023-09-11|157.99 #2023-09-12|158.03 #2023-09-13|157.81 #2023-09-14|157.52 #2023-09-15|157.35 #2023-09-16|157.23 #2023-09-17|157.42 #2023-09-18|157.50 #2023-09-19|157.35 #2023-09-20|157.50 #2023-09-21|157.57 #2023-09-22|157.50 #2023-09-23|157.58 #2023-09-24|157.28 #2023-09-25|157.19 #2023-09-26|157.18 #2023-09-27|156.92 #2023-09-28|156.81 #2023-09-29|156.71 #2023-09-30|156.46 #2023-10-01|156.33 #2023-10-02|156.16 #2023-10-03|156.23 #2023-10-04|156.28 #2023-10-05|156.17 #2023-10-06|156.18 #2023-10-07|156.16 #2023-10-08|156.06 #2023-10-09|155.88 #2023-10-10|155.60 #2023-10-11|155.36 #2023-10-12|155.11 #2023-10-13|154.88 #2023-10-14|154.60 #2023-10-15|154.47 #2023-10-16|154.25 #2023-10-17|153.98 #2023-10-18|153.60 #2023-10-19|153.47 #2023-10-20|153.40 #2023-10-21|153.27 #2023-10-22|153.17 #2023-10-23|153.05 #2023-10-24|152.97 #2023-10-25|153.15 #2023-10-26|153.31 #2023-10-27|153.31 #2023-10-28|153.34 #2023-10-29|153.18 #2023-10-30|153.14 #2023-10-31|153.12 #2023-11-01|153.01 #2023-11-02|152.75 #2023-11-03|152.59 #2023-11-04|152.40 #2023-11-05|152.20 #2023-11-06|152.07 #2023-11-07|151.90 #2023-11-08|151.68 #2023-11-09|151.63 #2023-11-10|151.53 #2023-11-11|151.57 #2023-11-12|151.58 #2023-11-13|151.54 #2023-11-14|151.56 #2023-11-15|151.37 #2023-11-16|151.13 #2023-11-17|150.97 #2023-11-18|150.67 #2023-11-19|150.55 #2023-11-20|150.39 #2023-11-21|150.22 #2023-11-22|150.25 #2023-11-23|150.35 #2023-11-24|150.39 #2023-11-25|150.54 #2023-11-26|150.58 #2023-11-27|150.63 #2023-11-28|150.67 #2023-11-29|150.73 #2023-11-30|150.73 #2023-12-01|150.76 #2023-12-02|150.75 #2023-12-03|150.74 #2023-12-04|150.58 #2023-12-05|150.42 #2023-12-06|150.26 #2023-12-07|150.28 #2023-12-08|150.15 #2023-12-09|150.10 #2023-12-10|150.05 #2023-12-11|150.19 #2023-12-12|150.19 #2023-12-13|150.20 #2023-12-14|150.03 #2023-12-15|150.06 #2023-12-16|150.05 #2023-12-17|150.01 #2023-12-18|149.92 #2023-12-19|149.81 #2023-12-20|149.86 #2023-12-21|149.79 #2023-12-22|149.83 #2023-12-23|149.81 #2023-12-24|149.89 #2023-12-25|150.15 #2023-12-26|150.52 #2023-12-27|150.66 #2023-12-28|150.88 #2023-12-29|150.96 #2023-12-30|150.98 #2023-12-31|150.94 #2024-01-01|150.80 #2024-01-02|150.54 #2024-01-03|150.37 #2024-01-04|150.21 #2024-01-05|150.00 #2024-01-06|149.81 #2024-01-07|149.56 #2024-01-08|149.21 #2024-01-09|149.02 #2024-01-10|148.83 #2024-01-11|148.64 #2024-01-12|148.45 #2024-01-13|148.27 #2024-01-14|148.21 #2024-01-15|147.92 #2024-01-16|147.67 #2024-01-17|147.44 #2024-01-18|147.19 #2024-01-19|146.85 #2024-01-20|146.61 #2024-01-21|146.24 #2024-01-22|146.17 #2024-01-23|146.22 #2024-01-24|146.24 #2024-01-25|146.23 #2024-01-26|146.36 #2024-01-27|146.59 #2024-01-28|146.93 #2024-01-29|147.12 #2024-01-30|147.27 #2024-01-31|147.32 #2024-02-01|147.35 #2024-02-02|147.35 #2024-02-03|147.16 #2024-02-04|146.83 #2024-02-05|146.59 #2024-02-06|146.21 #2024-02-07|145.84 #2024-02-08|145.64 #2024-02-09|145.28 #2024-02-10|145.01 #2024-02-11|144.82 #2024-02-12|144.66 #2024-02-13|144.67 #2024-02-14|144.73 #2024-02-15|144.71 #2024-02-16|144.91 #2024-02-17|145.00 #2024-02-18|145.22 #2024-02-19|145.29 #2024-02-20|145.27 #2024-02-21|145.18 #2024-02-22|145.01 #2024-02-23|144.78 #2024-02-24|144.74 #2024-02-25|144.63 #2024-02-26|144.66 #2024-02-27|144.57 #2024-02-28|144.59 #2024-02-29|144.64 #2024-03-01|144.63 #2024-03-02|144.44 #2024-03-03|144.28 #2024-03-04|144.03 #2024-03-05|143.93 #2024-03-06|143.28 #2024-03-07|142.67 #2024-03-08|142.60 #2024-03-09|142.71 #2024-03-10|142.63 #2024-03-11|142.65 #2024-03-12|142.52 #2024-03-13|142.98 #2024-03-14|143.43 #2024-03-15|143.37 #2024-03-16|143.23 #2024-03-17|143.22 #2024-03-18|143.29 #2024-03-19|143.43 #2024-03-20|143.56 #2024-03-21|143.58 #2024-03-22|143.76 #2024-03-23|144.03 #2024-03-24|144.34 #2024-03-25|144.63 #2024-03-26|144.87 #2024-03-27|145.02 #2024-03-28|145.19 #2024-03-29|145.28 #2024-03-30|145.20 #2024-03-31|144.97 #2024-04-01|144.76 #2024-04-02|144.41 #2024-04-03|144.15 #2024-04-04|144.03 #2024-04-05|143.79 #2024-04-06|143.60 #2024-04-07|143.47 #2024-04-08|143.33 #2024-04-09|143.28 #2024-04-10|143.37 #2024-04-11|143.39 #2024-04-12|143.40 #2024-04-13|143.59 #2024-04-14|143.77 #2024-04-15|144.04 #2024-04-16|144.20 #2024-04-17|144.32 #2024-04-18|144.46 #2024-04-19|144.75 #2024-04-20|144.69 #2024-04-21|144.82 #2024-04-22|144.76 #2024-04-23|144.98 #2024-04-24|145.06 #2024-04-25|145.16 #2024-04-26|145.27 #2024-04-27|145.49 #2024-04-28|145.60 #2024-04-29|145.60 #2024-04-30|145.59 #2024-05-01|145.76 #2024-05-02|145.63 #2024-05-03|145.53 #2024-05-04|145.46 #2024-05-05|145.34 #2024-05-06|145.35 #2024-05-07|145.20 #2024-05-08|144.71 #2024-05-09|144.56 #2024-05-10|143.97 #2024-05-11|143.60 #2024-05-12|143.22 #2024-05-13|142.80 #2024-05-14|142.40 #2024-05-15|142.14 #2024-05-16|141.78 #2024-05-17|141.75 #2024-05-18|141.37 #2024-05-19|140.94 #2024-05-20|140.65 #2024-05-21|140.25 #2024-05-22|140.12 #2024-05-23|139.92 #2024-05-24|139.77 #2024-05-25|139.85 #2024-05-26|139.97 #2024-05-27|140.01 #2024-05-28|140.16 #2024-05-29|140.13 #2024-05-30|140.30 #2024-05-31|140.30 #2024-06-01|140.26 #2024-06-02|140.19 #2024-06-03|140.05 #2024-06-04|140.00 #2024-06-05|139.92 #2024-06-06|139.70 #2024-06-07|139.60 #2024-06-08|139.48 #2024-06-09|139.20 #2024-06-10|139.20 #2024-06-11|138.97 #2024-06-12|138.91 #2024-06-13|138.80 #2024-06-14|138.69 #2024-06-15|138.46 #2024-06-16|138.54 #2024-06-17|138.39 #2024-06-18|138.34 #2024-06-19|138.16 #2024-06-20|138.07 #2024-06-21|138.05 #2024-06-22|138.15 #2024-06-23|138.12 #2024-06-24|138.12 #2024-06-25|138.12 #2024-06-26|138.22 #2024-06-27|138.30 #2024-06-28|138.29 #2024-06-29|138.40 #2024-06-30|138.55 #2024-07-01|138.60 #2024-07-02|138.70 #2024-07-03|138.70 #2024-07-04|138.65 #2024-07-05|138.61 #2024-07-06|138.45 #2024-07-07|138.28 #2024-07-08|138.11 #2024-07-09|138.00 #2024-07-10|137.81 #2024-07-11|137.72 #2024-07-12|137.57 #2024-07-13|137.41 #2024-07-14|137.29 #2024-07-15|137.20 #2024-07-16|137.06 #2024-07-17|136.94 #2024-07-18|136.59 #2024-07-19|136.49 #2024-07-20|136.34 #2024-07-21|136.21 #2024-07-22|136.21 #2024-07-23|136.15 #2024-07-24|136.26 #2024-07-25|136.48 #2024-07-26|136.48 #2024-07-27|136.52 #2024-07-28|136.54 #2024-07-29|136.47 #2024-07-30|135.70 #2024-07-31|135.56 #2024-08-01|135.49 #2024-08-02|135.43 #2024-08-03|135.42 #2024-08-04|135.38 #2024-08-05|135.30 #2024-08-06|135.92 #2024-08-07|135.70 #2024-08-08|135.53 #2024-08-09|135.28 #2024-08-10|135.09 #2024-08-11|134.93 #2024-08-12|134.84 #2024-08-13|134.70 #2024-08-14|134.71 #2024-08-15|134.63 #2024-08-16|134.70 #2024-08-17|134.66 #2024-08-18|134.63 #2024-08-19|134.54 #2024-08-20|134.55 #2024-08-21|134.45 #2024-08-22|134.37 #2024-08-23|134.20 #2024-08-24|134.10 #2024-08-25|133.98 #2024-08-26|133.93 #2024-08-27|133.90 #2024-08-28|133.83 #2024-08-29|133.59 #2024-08-30|133.41 #2024-08-31|133.21 #2024-09-01|133.02 #2024-09-02|132.70 #2024-09-03|132.50 #2024-09-04|132.36 #2024-09-05|132.42 #2024-09-06|132.50 #2024-09-07|132.51 #2024-09-08|132.50 #2024-09-09|132.52 #2024-09-10|132.48 #2024-09-11|132.44 #2024-09-12|132.36 #2024-09-13|132.19 #2024-09-14|132.17 #2024-09-15|132.11 #2024-09-16|132.07 #2024-09-17|131.89 #2024-09-18|131.71 #2024-09-19|131.58 #2024-09-20|131.43 #2024-09-21|131.18 #2024-09-22|131.08 #2024-09-23|130.95 #2024-09-24|131.02 #2024-09-25|131.20 #2024-09-26|131.41 #2024-09-27|131.64 #2024-09-28|131.84 #2024-09-29|132.06 #2024-09-30|132.30 #2024-10-01|132.41 #2024-10-02|131.93 #2024-10-03|131.85 #2024-10-04|131.73 #2024-10-05|131.75 #2024-10-06|131.65 #2024-10-07|131.59 #2024-10-08|131.43 #2024-10-09|131.80 #2024-10-10|131.65 #2024-10-11|131.66 #2024-10-12|131.60 #2024-10-13|131.48 #2024-10-14|131.43 #2024-10-15|131.41 #2024-10-16|131.39 #2024-10-17|131.53 #2024-10-18|131.48 #2024-10-19|131.44 #2024-10-20|131.51 #2024-10-21|131.46 #2024-10-22|131.52 #2024-10-23|131.41 #2024-10-24|131.24 #2024-10-25|131.19 #2024-10-26|131.06 #2024-10-27|130.92 #2024-10-28|130.85 #2024-10-29|130.81 #2024-10-30|130.79 #2024-10-31|130.73 #2024-11-01|130.69 #2024-11-02|130.60 #2024-11-03|130.54 #2024-11-04|130.39 #2024-11-05|130.26 #2024-11-06|130.14 #2024-11-07|129.92 #2024-11-08|129.75 #2024-11-09|129.62 #2024-11-10|129.34 #2024-11-11|129.21 #2024-11-12|128.93 #2024-11-13|128.74 #2024-11-14|128.67 #2024-11-15|128.52 #2024-11-16|128.45 #2024-11-17|128.39 #2024-11-18|128.26 #2024-11-19|128.36 #2024-11-20|128.41 #2024-11-21|128.42 #2024-11-22|128.46 #2024-11-23|128.41 #2024-11-24|128.43 #2024-11-25|128.47 #2024-11-26|128.39 #2024-11-27|128.40 #2024-11-28|128.31 #2024-11-29|128.04 #2024-11-30|128.05 #2024-12-01|128.01 #2024-12-02|128.02 #2024-12-03|127.98 #2024-12-04|127.80 #2024-12-05|127.82 #2024-12-06|128.10 #2024-12-07|128.14 #2024-12-08|128.12 #2024-12-09|128.11 #2024-12-10|128.09 #2024-12-11|128.19 #2024-12-12|128.18 #2024-12-13|128.16 #2024-12-14|128.07 #2024-12-15|128.16 #2024-12-16|128.16 #2024-12-17|128.06 #2024-12-18|127.79 #2024-12-19|127.61 #2024-12-20|127.34 #2024-12-21|127.19 #2024-12-22|126.85 #2024-12-23|126.56 #2024-12-24|126.37 #2024-12-25|126.37 #2024-12-26|126.38 #2024-12-27|126.36 #2024-12-28|126.18 #2024-12-29|126.20 #2024-12-30|126.34 #2024-12-31|126.50 #2025-01-01|126.57 #2025-01-02|126.61 #2025-01-03|126.70 #2025-01-04|126.90 #2025-01-05|127.04 #2025-01-06|127.08 #2025-01-07|127.05 #2025-01-08|127.20 #2025-01-09|127.32 #2025-01-10|127.37 #2025-01-11|127.27 #2025-01-12|127.17 #2025-01-13|127.08 #2025-01-14|127.07 #2025-01-15|126.90 #2025-01-16|126.60 #2025-01-17|126.32 #2025-01-18|126.18 #2025-01-19|126.05 #2025-01-20|125.81 #2025-01-21|125.57 #2025-01-22|125.28 #2025-01-23|125.15 #2025-01-24|124.94 #2025-01-25|124.74 #2025-01-26|124.52 #2025-01-27|124.39 #2025-01-28|124.08 #2025-01-29|123.88 #2025-01-30|123.81 #2025-01-31|123.89 #2025-02-01|123.95 #2025-02-02|124.00 #2025-02-03|124.02 #2025-02-04|124.16 #2025-02-05|124.25 #2025-02-06|124.16 #2025-02-07|124.03 #2025-02-08|123.88 #2025-02-09|123.73 #2025-02-10|123.57 #2025-02-11|123.52 #2025-02-12|123.43 #2025-02-13|122.92 #2025-02-14|122.86 #2025-02-15|122.71 #2025-02-16|122.63 #2025-02-17|122.64 #2025-02-18|122.62 #2025-02-19|122.64 #2025-02-20|122.98 #2025-02-21|122.93 #2025-02-22|122.88 #2025-02-23|122.75 #2025-02-24|122.60 #2025-02-25|122.30 #2025-02-26|122.04 #2025-02-27|121.92 #2025-02-28|121.77 #2025-03-01|121.69 #2025-03-02|121.76 #2025-03-03|121.75 #2025-03-04|121.93 #2025-03-05|121.83 #2025-03-06|121.85 #2025-03-07|121.90 #2025-03-08|121.92 #2025-03-09|121.78 #2025-03-10|121.61 #2025-03-11|121.36 #2025-03-12|121.24 #2025-03-13|121.05 #2025-03-14|120.83 #2025-03-15|120.66 #2025-03-16|120.46 #2025-03-17|120.40 #2025-03-18|120.32 #2025-03-19|120.40 #2025-03-20|120.45 #2025-03-21|120.47 #2025-03-22|120.39 #2025-03-23|120.41 #2025-03-24|120.41 #2025-03-25|120.44 #2025-03-26|120.40 #2025-03-27|120.42 #2025-03-28|120.50 #2025-03-29|120.63 #2025-03-30|120.77 #2025-03-31|120.83 #2025-04-01|120.83 #2025-04-02|120.85 #2025-04-03|120.77 #2025-04-04|120.62 #2025-04-05|120.54 #2025-04-06|120.38 #2025-04-07|120.23 #2025-04-08|120.01 #2025-04-09|119.80 #2025-04-10|119.52 #2025-04-11|119.28 #2025-04-12|119.06 #2025-04-13|119.02 #2025-04-14|119.03 #2025-04-15|119.19 #2025-04-16|119.33 #2025-04-17|119.61 #2025-04-18|119.90 #2025-04-19|120.03 #2025-04-20|120.08 #2025-04-21|120.15 #2025-04-22|120.10 #2025-04-23|120.10 #2025-04-24|119.98 #2025-04-25|119.85 #2025-04-26|119.98 #2025-04-27|119.95 #2025-04-28|119.98 #2025-04-29|120.07 #2025-04-30|120.14 #2025-05-01|120.32 #2025-05-02|120.48 #2025-05-03|120.53 #2025-05-04|120.72 #2025-05-05|120.80 #2025-05-06|120.84 #2025-05-07|120.83 #2025-05-08|120.92 #2025-05-09|120.94 #2025-05-10|120.90 #2025-05-11|120.66 #2025-05-12|120.44 #2025-05-13|120.25 #2025-05-14|120.13 #2025-05-15|119.89 #2025-05-16|119.65 #2025-05-17|119.45 #2025-05-18|119.54 #2025-05-19|119.65 #2025-05-20|119.81 #2025-05-21|119.94 #2025-05-22|120.00 #2025-05-23|120.14 #2025-05-24|120.31 #2025-05-25|120.36 #2025-05-26|120.39 #2025-05-27|120.31 #2025-05-28|120.26 #2025-05-29|120.29 #2025-05-30|120.23 #2025-05-31|120.08 #2025-06-01|119.95 #2025-06-02|119.85 #2025-06-03|119.70 #2025-06-04|119.58 #2025-06-05|119.40 #2025-06-06|119.23 #2025-06-07|119.21 #2025-06-08|119.08 #2025-06-09|119.03 #2025-06-10|118.92 #2025-06-11|118.81 #2025-06-12|118.62 #2025-06-13|118.48 #2025-06-14|118.34 #2025-06-15|118.36 #2025-06-16|118.20 #2025-06-17|118.25 #2025-06-18|118.25 #2025-06-19|118.38 #2025-06-20|118.45 #2025-06-21|118.42 #2025-06-22|118.32 #2025-06-23|118.26 #2025-06-24|118.13 #2025-06-25|118.01 #2025-06-26|117.77 #2025-06-27|117.71 #2025-06-28|117.69 #2025-06-29|117.67 #2025-06-30|117.70 #2025-07-01|117.60 #2025-07-02|117.62 #2025-07-03|117.68 #2025-07-04|117.64 #2025-07-05|117.52 #2025-07-06|117.33 #2025-07-07|117.11 #2025-07-08|117.04 #2025-07-09|116.86 #2025-07-10|116.59 #2025-07-11|116.38 #2025-07-12|116.28 #2025-07-13|116.10 #2025-07-14|115.96 #2025-07-15|115.84 #2025-07-16|115.75 #2025-07-17|115.79 #2025-07-18|115.78 #2025-07-19|115.61 #2025-07-20|115.65 #2025-07-21|115.68 #2025-07-22|115.71 #2025-07-23|115.70 #2025-07-24|115.62 #2025-07-25|115.53 #2025-07-26|115.64 #2025-07-27|115.61 #2025-07-28|115.59 #2025-07-29|115.59 #2025-07-30|115.70 #2025-07-31|115.81 #2025-08-01|115.79 #2025-08-02|115.76 #2025-08-03|115.77 #2025-08-04|115.73 #2025-08-05|115.62 #2025-08-06|115.54 #2025-08-07|115.43 #2025-08-08|115.39 #2025-08-09|115.19 #2025-08-10|115.10 #2025-08-11|115.05 #2025-08-12|115.04 #2025-08-13|114.84 #2025-08-14|114.79 #2025-08-15|114.88 #2025-08-16|115.00 #2025-08-17|115.03 #2025-08-18|115.05 #2025-08-19|114.98 #2025-08-20|114.98 #2025-08-21|115.01 #2025-08-22|114.84 #2025-08-23|114.85 #2025-08-24|114.91 #2025-08-25|115.03 #2025-08-26|115.09 #2025-08-27|115.17 #2025-08-28|115.19 #2025-08-29|115.21 #2025-08-30|115.08 #2025-08-31|114.85 #2025-09-01|114.60 #2025-09-02|114.52 #2025-09-03|114.49 #2025-09-04|114.46 #2025-09-05|114.61 #2025-09-06|114.84 #2025-09-07|115.08 #2025-09-08|115.34 #2025-09-09|115.56 #2025-09-10|115.65 #2025-09-11|115.64 #2025-09-12|115.54 #2025-09-13|115.42 #2025-09-14|115.30 #2025-09-15|115.16 #2025-09-16|114.98 #2025-09-17|114.84 #2025-09-18|114.72 #2025-09-19|114.61 #2025-09-20|114.41 #2025-09-21|114.14 #2025-09-22|114.13 #2025-09-23|114.19 #2025-09-24|114.34 #2025-09-25|114.49 #2025-09-26|114.63 #2025-09-27|114.78 #2025-09-28|115.11 #2025-09-29|115.09 #2025-09-30|115.10 #2025-10-01|115.10 #2025-10-02|115.22 #2025-10-03|115.44 #2025-10-04|115.62 #2025-10-05|115.76 #2025-10-06|115.98 #2025-10-07|116.05 #2025-10-08|116.13 #2025-10-09|116.00 #2025-10-10|115.80 #2025-10-11|115.66 #2025-10-12|115.50 #2025-10-13|115.26 #2025-10-14|115.18 #2025-10-15|115.09 #2025-10-16|115.18 #2025-10-17|115.28 #2025-10-18|115.42 #2025-10-19|115.59 #2025-10-20|115.80 #2025-10-21|115.82 #2025-10-22|115.97 #2025-10-23|115.89 #2025-10-24|115.79 #2025-10-25|115.66 #2025-10-26|115.52 #2025-10-27|115.27 #2025-10-28|115.08 #2025-10-29|114.95 #2025-10-30|114.94 #2025-10-31|114.89 #2025-11-01|114.64 #2025-11-02|114.46 #2025-11-03|114.42 #2025-11-04|114.39 #2025-11-05|114.28 #2025-11-06|114.29 #2025-11-07|114.25 #2025-11-08|114.46 #2025-11-09|114.62 #2025-11-10|114.84 #2025-11-11|115.20 #2025-11-12|115.38 #2025-11-13|115.48 #2025-11-14|115.85 #2025-11-15|116.17 #2025-11-16|116.35 #2025-11-17|116.55 #2025-11-18|116.71 #2025-11-19|116.78 #2025-11-20|117.00 #2025-11-21|117.04 #2025-11-22|117.04 #2025-11-23|117.07 #2025-11-24|117.10 #2025-11-25|117.02 #2025-11-26|117.05 #2025-11-27|117.02 #2025-11-28|116.99 #2025-11-29|117.00 #2025-11-30|117.00 #2025-12-01|117.00 #2025-12-02|116.96 #2025-12-03|116.92 #2025-12-04|116.81 #2025-12-05|116.66 #2025-12-06|116.42 #2025-12-07|116.22 #2025-12-08|115.90 #2025-12-09|115.72 #2025-12-10|115.62 #2025-12-11|115.59 #2025-12-12|115.57 #2025-12-13|115.60 #2025-12-14|115.84 #2025-12-15|116.17 #2025-12-16|116.47 #2025-12-17|116.78 #2025-12-18|117.11 #2025-12-19|117.48 #2025-12-20|117.89 #2025-12-21|118.09 #2025-12-22|118.33 #2025-12-23|118.53 #2025-12-24|118.67 #2025-12-25|118.70 #2025-12-26|118.65 #2025-12-27|118.53 #2025-12-28|118.49 #2025-12-29|118.56 #2025-12-30|118.60 #2025-12-31|118.69 #2026-01-01|118.84 #2026-01-02|119.02 #2026-01-03|119.17 #2026-01-04|119.21 #2026-01-05|119.11 #2026-01-06|119.12 #2026-01-07|119.14 #2026-01-08|119.31 #2026-01-09|119.30 #2026-01-10|118.87 #2026-01-11|118.32 #2026-01-12|118.41 #2026-01-13|118.61 #2026-01-14|118.56 #2026-01-15|118.20 #2026-01-16|118.20 #2026-01-17|118.52 #2026-01-18|119.00 #2026-01-19|118.74 #2026-01-20|118.35 #2026-01-21|118.08 #2026-01-22|118.06 #2026-01-23|117.96 #2026-01-24|117.96 #2026-01-25|117.87 #2026-01-26|117.84 #2026-01-27|117.70 #2026-01-28|117.51 #2026-01-29|117.29 #2026-01-30|117.00 #2026-01-31|116.76 #2026-02-01|116.62 #2026-02-02|116.53 #2026-02-03|116.46 #2026-02-04|116.53 #2026-02-05|116.51 #2026-02-06|116.51 #2026-02-07|116.49 #2026-02-08|116.49 #2026-02-09|116.51 #2026-02-10|116.53 #2026-02-11|116.54 #2026-02-12|116.56 #2026-02-13|116.58 #2026-02-14|116.60 #2026-02-15|116.62 #2026-02-16|116.64 #2026-02-17|116.65 #2026-02-18|116.67 #2026-02-19|116.69 #2026-02-20|116.71 #2026-02-21|116.73 #2026-02-22|116.75 #2026-02-23|116.76 #2026-02-24|116.78 #2026-02-25|116.80 #2026-02-26|116.79 #2026-02-27|116.79 #2026-02-28|116.75 #2026-03-01|116.69 #2026-03-02|116.61 #2026-03-03|116.56 #2026-03-04|116.54 #2026-03-05|116.55 #2026-03-06|116.56 #2026-03-07|116.45 #2026-03-08|116.30 #2026-03-09|116.14 #2026-03-10|115.87 #2026-03-11|115.29 #2026-03-12|114.73 #2026-03-13|114.33 #2026-03-14|114.02 #2026-03-15|113.66 #2026-03-16|113.28 #2026-03-17|112.87 #2026-03-18|112.90 #2026-03-19|112.83 #2026-03-20|112.63 #2026-03-21|112.48 #2026-03-22|112.34 #2026-03-23|112.23 #2026-03-24|112.21 #2026-03-25|111.81 #2026-03-26|111.88 #2026-03-27|112.03 #2026-03-28|112.10 #2026-03-29|112.19 #2026-03-30|112.34 #2026-03-31|112.44 #2026-04-01|112.70 #2026-04-02|112.50 #2026-04-03|112.24 #2026-04-04|112.03 #2026-04-05|111.81 #2026-04-06|111.48 #2026-04-07|111.13 #2026-04-08|110.95 #2026-04-09|110.80 #2026-04-10|110.56 #2026-04-11|110.39 #2026-04-12|110.20 #2026-04-13|110.16 #2026-04-14|110.11 #2026-04-15|110.02 #2026-04-16|109.88 #2026-04-17|109.65 #2026-04-18|109.42 #2026-04-19|109.33 #2026-04-20|109.25 #2026-04-21|109.33 #2026-04-22|109.54 #2026-04-23|109.83 #2026-04-24|110.14 #2026-04-25|110.58 #2026-04-26|110.96 #2026-04-27|111.13 #2026-04-28|111.26 #2026-04-29|111.32 #2026-04-30|111.39 #2026-05-01|111.43 #2026-05-02|111.30 #2026-05-03|111.17 #2026-05-04|111.19 #2026-05-05|111.22 #2026-05-06|111.17 #2026-05-07|111.07 #2026-05-08|111.20 #2026-05-09|111.39 #2026-05-10|111.44 #2026-05-11|111.46 #2026-05-12|111.39 #2026-05-13|111.42 #2026-05-14|111.56 #2026-05-15|111.52 #2026-05-16|111.42 #2026-05-17|111.50 #2026-05-18|111.67 #2026-05-19|111.81 #2026-05-20|111.82 #2026-05-21|111.73 #2026-05-22|111.68 #2026-05-23|111.53 #2026-05-24|111.29 #2026-05-25|110.81 #2026-05-26|110.30 #2026-05-27|109.51 #2026-05-28|109.18 #2026-05-29|108.78 #2026-05-30|108.79 #2026-05-31|108.57 #2026-06-01|108.61 #2026-06-02|108.81 #2026-06-03|109.26 #2026-06-04|109.46 #2026-06-05|109.65 #2026-06-06|109.67 #2026-06-07|109.81 #2026-06-08|109.71 #2026-06-09|109.43 #2026-06-10|109.22 #2026-06-11|109.02 #2026-06-12|108.85 #2026-06-13|108.86 #2026-06-14|108.91 #2026-06-15|108.90 #2026-06-16|108.93 #2026-06-17|109.03 #2026-06-18|108.73 #2026-06-19|108.84 #2026-06-20|108.75 #2026-06-21|108.78 #2026-06-22|108.86 #2026-06-23|108.83 #2026-06-24|108.77 #2026-06-25|108.98 #2026-06-26|108.44 #2026-06-27|108.38 #2026-06-28|108.18 #2026-06-29|107.90 #2026-06-30|107.51 #2026-07-01|107.26 #2026-07-02|106.98 #2026-07-03|107.04 #2026-07-04|106.82 #2026-07-05|106.58 #2026-07-06|106.28 #2026-07-07|106.37 #2026-07-08|106.30 #2026-07-09|106.30 #2026-07-10|106.48 #2026-07-11|106.53 #2026-07-12|106.64 #2026-07-13|106.81 #2026-07-14|106.84 #2026-07-15|106.92 #2026-07-16|106.89 #2026-07-17|106.79 #2026-07-18|106.67 #2026-07-19|106.63 #2026-07-20|106.68 #2026-07-21|106.83 #2026-07-22|107.05 #2026-07-23|107.19 #2026-07-24|107.30 #2026-07-25|107.50 #2026-07-26|107.62 #2026-07-27|107.71 #2026-07-28|107.71 #2026-07-29|107.60 #2026-07-30|107.58 #2026-07-31|107.46 #2026-08-01|107.27 #2026-08-02|107.09 #2026-08-03|106.91 #2026-08-04|106.76 #2026-08-05|106.54 #2026-08-06|106.26 #2026-08-07|106.01 #2026-08-08|105.84 #2026-08-09|105.66 #2026-08-10|105.49 #2026-08-11|105.33 #2026-08-12|105.25 #2026-08-13|105.22 #2026-08-14|105.36 #2026-08-15|105.43 #2026-08-16|105.51 #2026-08-17|105.60 #2026-08-18|106.15 #2026-08-19|106.32 #2026-08-20|106.48 #2026-08-21|106.53 #2026-08-22|106.59 #2026-08-23|106.60 #2026-08-24|106.68 #2026-08-25|106.31 #2026-08-26|106.25 #2026-08-27|106.23 #2026-08-28|106.15 #2026-08-29|106.12 #2026-08-30|106.14 #2026-08-31|105.94 #2026-09-01|105.81 #2026-09-02|106.04 #2026-09-03|106.32 #2026-09-04|106.71 #2026-09-05|107.10 #2026-09-06|107.37 #2026-09-07|107.82 #2026-09-08|108.14 #2026-09-09|108.08 #2026-09-10|108.00 #2026-09-11|107.69

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy