Federal Reserve Economic Data

Table Data - Management Job Postings on Indeed in Germany

Title Management Job Postings on Indeed in Germany
Series ID IHLIDXDETPMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:39 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.04
2020-02-03 100.16
2020-02-04 100.09
2020-02-05 100.16
2020-02-06 100.31
2020-02-07 100.50
2020-02-08 100.56
2020-02-09 100.67
2020-02-10 100.68
2020-02-11 100.76
2020-02-12 100.81
2020-02-13 100.84
2020-02-14 100.85
2020-02-15 100.88
2020-02-16 100.87
2020-02-17 101.04
2020-02-18 101.11
2020-02-19 101.10
2020-02-20 101.12
2020-02-21 101.09
2020-02-22 101.08
2020-02-23 101.12
2020-02-24 101.00
2020-02-25 101.07
2020-02-26 101.24
2020-02-27 101.35
2020-02-28 101.41
2020-02-29 101.49
2020-03-01 101.58
2020-03-02 101.74
2020-03-03 101.86
2020-03-04 101.86
2020-03-05 101.82
2020-03-06 101.90
2020-03-07 101.97
2020-03-08 101.90
2020-03-09 101.71
2020-03-10 101.55
2020-03-11 101.42
2020-03-12 101.41
2020-03-13 101.19
2020-03-14 100.90
2020-03-15 100.68
2020-03-16 100.49
2020-03-17 100.10
2020-03-18 99.63
2020-03-19 98.96
2020-03-20 98.26
2020-03-21 97.58
2020-03-22 96.88
2020-03-23 96.11
2020-03-24 95.36
2020-03-25 94.59
2020-03-26 93.83
2020-03-27 93.07
2020-03-28 92.23
2020-03-29 91.37
2020-03-30 90.58
2020-03-31 89.71
2020-04-01 88.88
2020-04-02 88.17
2020-04-03 87.50
2020-04-04 86.79
2020-04-05 86.16
2020-04-06 85.46
2020-04-07 84.85
2020-04-08 84.29
2020-04-09 83.63
2020-04-10 82.97
2020-04-11 82.51
2020-04-12 81.93
2020-04-13 81.57
2020-04-14 81.43
2020-04-15 81.14
2020-04-16 80.90
2020-04-17 80.87
2020-04-18 80.78
2020-04-19 80.62
2020-04-20 80.39
2020-04-21 80.05
2020-04-22 79.85
2020-04-23 79.80
2020-04-24 79.70
2020-04-25 79.73
2020-04-26 79.96
2020-04-27 79.99
2020-04-28 79.94
2020-04-29 79.88
2020-04-30 79.64
2020-05-01 79.40
2020-05-02 79.10
2020-05-03 78.81
2020-05-04 78.62
2020-05-05 78.48
2020-05-06 78.45
2020-05-07 78.46
2020-05-08 78.50
2020-05-09 78.39
2020-05-10 78.10
2020-05-11 77.89
2020-05-12 77.68
2020-05-13 77.33
2020-05-14 77.15
2020-05-15 76.90
2020-05-16 76.74
2020-05-17 76.79
2020-05-18 76.81
2020-05-19 76.87
2020-05-20 76.96
2020-05-21 77.12
2020-05-22 77.32
2020-05-23 77.37
2020-05-24 77.32
2020-05-25 77.38
2020-05-26 77.43
2020-05-27 77.52
2020-05-28 77.53
2020-05-29 77.47
2020-05-30 77.63
2020-05-31 77.67
2020-06-01 77.75
2020-06-02 77.71
2020-06-03 77.49
2020-06-04 77.33
2020-06-05 77.22
2020-06-06 77.05
2020-06-07 76.91
2020-06-08 76.54
2020-06-09 76.27
2020-06-10 76.23
2020-06-11 76.23
2020-06-12 76.16
2020-06-13 76.07
2020-06-14 76.10
2020-06-15 76.23
2020-06-16 76.35
2020-06-17 76.39
2020-06-18 76.28
2020-06-19 76.21
2020-06-20 76.19
2020-06-21 76.13
2020-06-22 76.02
2020-06-23 75.93
2020-06-24 75.92
2020-06-25 75.92
2020-06-26 75.93
2020-06-27 75.92
2020-06-28 75.93
2020-06-29 75.97
2020-06-30 76.02
2020-07-01 75.96
2020-07-02 75.93
2020-07-03 75.89
2020-07-04 75.88
2020-07-05 75.84
2020-07-06 75.76
2020-07-07 75.78
2020-07-08 75.93
2020-07-09 76.04
2020-07-10 76.22
2020-07-11 76.34
2020-07-12 76.53
2020-07-13 76.92
2020-07-14 77.17
2020-07-15 77.37
2020-07-16 77.59
2020-07-17 77.79
2020-07-18 78.00
2020-07-19 78.22
2020-07-20 78.19
2020-07-21 78.24
2020-07-22 78.33
2020-07-23 78.41
2020-07-24 78.44
2020-07-25 78.59
2020-07-26 78.77
2020-07-27 78.95
2020-07-28 79.12
2020-07-29 79.24
2020-07-30 79.31
2020-07-31 79.41
2020-08-01 79.38
2020-08-02 79.28
2020-08-03 79.13
2020-08-04 79.01
2020-08-05 78.87
2020-08-06 78.83
2020-08-07 78.77
2020-08-08 78.87
2020-08-09 79.00
2020-08-10 79.23
2020-08-11 79.47
2020-08-12 79.67
2020-08-13 79.75
2020-08-14 79.81
2020-08-15 79.68
2020-08-16 79.71
2020-08-17 79.74
2020-08-18 79.73
2020-08-19 79.74
2020-08-20 79.81
2020-08-21 79.90
2020-08-22 80.07
2020-08-23 80.09
2020-08-24 80.18
2020-08-25 80.31
2020-08-26 80.46
2020-08-27 80.59
2020-08-28 80.72
2020-08-29 80.83
2020-08-30 80.97
2020-08-31 81.01
2020-09-01 81.11
2020-09-02 81.24
2020-09-03 81.42
2020-09-04 81.54
2020-09-05 81.79
2020-09-06 82.07
2020-09-07 82.27
2020-09-08 82.43
2020-09-09 82.53
2020-09-10 82.59
2020-09-11 82.71
2020-09-12 82.65
2020-09-13 82.40
2020-09-14 82.36
2020-09-15 82.30
2020-09-16 82.23
2020-09-17 82.21
2020-09-18 82.20
2020-09-19 82.32
2020-09-20 82.45
2020-09-21 82.55
2020-09-22 82.71
2020-09-23 83.02
2020-09-24 83.32
2020-09-25 83.75
2020-09-26 84.20
2020-09-27 84.70
2020-09-28 85.28
2020-09-29 85.65
2020-09-30 86.02
2020-10-01 86.47
2020-10-02 86.80
2020-10-03 87.04
2020-10-04 87.33
2020-10-05 87.55
2020-10-06 87.86
2020-10-07 88.10
2020-10-08 88.19
2020-10-09 88.29
2020-10-10 88.45
2020-10-11 88.65
2020-10-12 88.74
2020-10-13 88.90
2020-10-14 89.04
2020-10-15 89.29
2020-10-16 89.49
2020-10-17 89.70
2020-10-18 89.91
2020-10-19 90.18
2020-10-20 90.44
2020-10-21 90.66
2020-10-22 90.76
2020-10-23 90.85
2020-10-24 90.84
2020-10-25 90.80
2020-10-26 90.77
2020-10-27 90.63
2020-10-28 90.48
2020-10-29 90.51
2020-10-30 90.47
2020-10-31 90.39
2020-11-01 90.43
2020-11-02 90.43
2020-11-03 90.44
2020-11-04 90.45
2020-11-05 90.29
2020-11-06 90.34
2020-11-07 90.45
2020-11-08 90.39
2020-11-09 90.39
2020-11-10 90.45
2020-11-11 90.57
2020-11-12 90.56
2020-11-13 90.39
2020-11-14 90.09
2020-11-15 89.90
2020-11-16 89.66
2020-11-17 89.38
2020-11-18 89.15
2020-11-19 89.06
2020-11-20 89.02
2020-11-21 89.04
2020-11-22 89.03
2020-11-23 88.96
2020-11-24 88.82
2020-11-25 88.71
2020-11-26 88.71
2020-11-27 88.73
2020-11-28 88.83
2020-11-29 88.96
2020-11-30 89.09
2020-12-01 89.38
2020-12-02 89.62
2020-12-03 89.73
2020-12-04 89.87
2020-12-05 89.96
2020-12-06 89.98
2020-12-07 90.07
2020-12-08 90.06
2020-12-09 90.00
2020-12-10 89.96
2020-12-11 89.80
2020-12-12 89.62
2020-12-13 89.63
2020-12-14 89.75
2020-12-15 89.93
2020-12-16 90.00
2020-12-17 90.17
2020-12-18 90.30
2020-12-19 90.48
2020-12-20 90.48
2020-12-21 90.38
2020-12-22 90.29
2020-12-23 90.29
2020-12-24 90.22
2020-12-25 90.25
2020-12-26 90.24
2020-12-27 90.28
2020-12-28 90.36
2020-12-29 90.48
2020-12-30 90.61
2020-12-31 90.78
2021-01-01 90.98
2021-01-02 91.18
2021-01-03 91.33
2021-01-04 91.43
2021-01-05 91.49
2021-01-06 91.65
2021-01-07 91.80
2021-01-08 91.96
2021-01-09 92.12
2021-01-10 92.24
2021-01-11 92.38
2021-01-12 92.49
2021-01-13 92.45
2021-01-14 92.52
2021-01-15 92.50
2021-01-16 92.53
2021-01-17 92.57
2021-01-18 92.58
2021-01-19 92.63
2021-01-20 92.71
2021-01-21 92.60
2021-01-22 92.62
2021-01-23 92.62
2021-01-24 92.68
2021-01-25 92.78
2021-01-26 92.86
2021-01-27 92.93
2021-01-28 93.09
2021-01-29 93.09
2021-01-30 93.04
2021-01-31 92.99
2021-02-01 92.94
2021-02-02 92.89
2021-02-03 92.89
2021-02-04 92.73
2021-02-05 92.77
2021-02-06 92.75
2021-02-07 92.74
2021-02-08 92.61
2021-02-09 92.57
2021-02-10 92.50
2021-02-11 92.58
2021-02-12 92.56
2021-02-13 92.70
2021-02-14 92.86
2021-02-15 93.16
2021-02-16 93.34
2021-02-17 93.63
2021-02-18 93.78
2021-02-19 93.88
2021-02-20 93.95
2021-02-21 94.02
2021-02-22 93.98
2021-02-23 93.99
2021-02-24 93.87
2021-02-25 93.95
2021-02-26 94.13
2021-02-27 94.30
2021-02-28 94.44
2021-03-01 94.80
2021-03-02 95.32
2021-03-03 95.79
2021-03-04 96.09
2021-03-05 96.37
2021-03-06 96.75
2021-03-07 97.20
2021-03-08 97.47
2021-03-09 97.32
2021-03-10 97.28
2021-03-11 97.29
2021-03-12 97.30
2021-03-13 97.38
2021-03-14 97.31
2021-03-15 97.22
2021-03-16 97.35
2021-03-17 97.44
2021-03-18 97.70
2021-03-19 98.00
2021-03-20 98.37
2021-03-21 98.92
2021-03-22 99.37
2021-03-23 99.95
2021-03-24 100.48
2021-03-25 100.97
2021-03-26 101.35
2021-03-27 101.56
2021-03-28 101.63
2021-03-29 101.84
2021-03-30 101.93
2021-03-31 102.14
2021-04-01 102.26
2021-04-02 102.31
2021-04-03 102.28
2021-04-04 102.30
2021-04-05 102.26
2021-04-06 102.26
2021-04-07 102.04
2021-04-08 101.79
2021-04-09 101.52
2021-04-10 101.29
2021-04-11 101.02
2021-04-12 100.80
2021-04-13 100.73
2021-04-14 100.80
2021-04-15 100.95
2021-04-16 101.05
2021-04-17 101.37
2021-04-18 101.70
2021-04-19 102.10
2021-04-20 102.33
2021-04-21 102.53
2021-04-22 102.57
2021-04-23 102.99
2021-04-24 103.24
2021-04-25 103.53
2021-04-26 103.88
2021-04-27 104.18
2021-04-28 104.56
2021-04-29 105.04
2021-04-30 105.27
2021-05-01 105.40
2021-05-02 105.58
2021-05-03 105.77
2021-05-04 106.05
2021-05-05 106.13
2021-05-06 106.31
2021-05-07 106.59
2021-05-08 107.10
2021-05-09 107.44
2021-05-10 107.54
2021-05-11 107.69
2021-05-12 108.25
2021-05-13 108.77
2021-05-14 109.22
2021-05-15 109.44
2021-05-16 109.70
2021-05-17 109.99
2021-05-18 110.31
2021-05-19 110.46
2021-05-20 110.64
2021-05-21 110.86
2021-05-22 111.04
2021-05-23 111.12
2021-05-24 111.32
2021-05-25 111.48
2021-05-26 111.49
2021-05-27 111.56
2021-05-28 111.60
2021-05-29 111.63
2021-05-30 111.85
2021-05-31 112.01
2021-06-01 112.14
2021-06-02 112.34
2021-06-03 112.37
2021-06-04 112.50
2021-06-05 112.71
2021-06-06 112.88
2021-06-07 113.03
2021-06-08 113.11
2021-06-09 113.30
2021-06-10 113.48
2021-06-11 113.59
2021-06-12 113.69
2021-06-13 113.82
2021-06-14 114.06
2021-06-15 114.34
2021-06-16 114.57
2021-06-17 114.86
2021-06-18 115.20
2021-06-19 115.51
2021-06-20 115.79
2021-06-21 115.97
2021-06-22 116.15
2021-06-23 116.39
2021-06-24 116.63
2021-06-25 116.81
2021-06-26 117.03
2021-06-27 117.25
2021-06-28 117.49
2021-06-29 117.73
2021-06-30 117.86
2021-07-01 117.98
2021-07-02 118.04
2021-07-03 118.24
2021-07-04 118.41
2021-07-05 118.57
2021-07-06 118.74
2021-07-07 118.96
2021-07-08 119.22
2021-07-09 119.53
2021-07-10 119.69
2021-07-11 119.87
2021-07-12 120.06
2021-07-13 120.27
2021-07-14 120.48
2021-07-15 120.60
2021-07-16 120.80
2021-07-17 121.01
2021-07-18 121.28
2021-07-19 121.54
2021-07-20 121.69
2021-07-21 121.81
2021-07-22 122.09
2021-07-23 122.21
2021-07-24 122.23
2021-07-25 122.32
2021-07-26 122.46
2021-07-27 122.79
2021-07-28 123.09
2021-07-29 123.20
2021-07-30 123.44
2021-07-31 123.69
2021-08-01 123.77
2021-08-02 123.91
2021-08-03 123.88
2021-08-04 123.95
2021-08-05 124.13
2021-08-06 124.38
2021-08-07 124.66
2021-08-08 125.03
2021-08-09 125.25
2021-08-10 125.46
2021-08-11 125.63
2021-08-12 125.84
2021-08-13 125.91
2021-08-14 126.10
2021-08-15 126.25
2021-08-16 126.50
2021-08-17 126.71
2021-08-18 126.89
2021-08-19 127.08
2021-08-20 127.35
2021-08-21 127.55
2021-08-22 127.76
2021-08-23 127.96
2021-08-24 128.31
2021-08-25 128.66
2021-08-26 129.00
2021-08-27 129.41
2021-08-28 129.81
2021-08-29 130.14
2021-08-30 130.53
2021-08-31 130.77
2021-09-01 130.91
2021-09-02 130.98
2021-09-03 130.93
2021-09-04 130.87
2021-09-05 130.89
2021-09-06 130.80
2021-09-07 130.83
2021-09-08 130.89
2021-09-09 131.02
2021-09-10 131.23
2021-09-11 131.44
2021-09-12 131.58
2021-09-13 131.78
2021-09-14 131.95
2021-09-15 132.22
2021-09-16 132.46
2021-09-17 132.52
2021-09-18 132.65
2021-09-19 132.84
2021-09-20 132.98
2021-09-21 133.17
2021-09-22 133.27
2021-09-23 133.37
2021-09-24 133.62
2021-09-25 133.85
2021-09-26 134.16
2021-09-27 134.47
2021-09-28 134.81
2021-09-29 135.16
2021-09-30 135.48
2021-10-01 135.69
2021-10-02 136.07
2021-10-03 136.27
2021-10-04 136.53
2021-10-05 136.81
2021-10-06 137.20
2021-10-07 137.67
2021-10-08 138.29
2021-10-09 138.81
2021-10-10 139.37
2021-10-11 139.91
2021-10-12 140.26
2021-10-13 140.54
2021-10-14 140.79
2021-10-15 140.95
2021-10-16 140.99
2021-10-17 141.14
2021-10-18 141.24
2021-10-19 141.60
2021-10-20 141.85
2021-10-21 142.14
2021-10-22 142.48
2021-10-23 142.97
2021-10-24 143.35
2021-10-25 143.72
2021-10-26 143.88
2021-10-27 143.96
2021-10-28 144.09
2021-10-29 144.14
2021-10-30 144.10
2021-10-31 144.11
2021-11-01 143.86
2021-11-02 143.65
2021-11-03 143.58
2021-11-04 143.69
2021-11-05 143.79
2021-11-06 143.94
2021-11-07 144.00
2021-11-08 144.30
2021-11-09 144.70
2021-11-10 145.09
2021-11-11 145.26
2021-11-12 145.35
2021-11-13 145.34
2021-11-14 145.48
2021-11-15 145.62
2021-11-16 145.77
2021-11-17 145.91
2021-11-18 145.97
2021-11-19 146.08
2021-11-20 146.15
2021-11-21 146.22
2021-11-22 146.28
2021-11-23 146.27
2021-11-24 146.30
2021-11-25 146.33
2021-11-26 146.35
2021-11-27 146.34
2021-11-28 146.26
2021-11-29 146.35
2021-11-30 146.35
2021-12-01 146.34
2021-12-02 146.42
2021-12-03 146.55
2021-12-04 146.83
2021-12-05 147.11
2021-12-06 147.24
2021-12-07 147.55
2021-12-08 147.70
2021-12-09 147.82
2021-12-10 148.01
2021-12-11 148.13
2021-12-12 148.34
2021-12-13 148.67
2021-12-14 148.87
2021-12-15 149.14
2021-12-16 149.49
2021-12-17 149.96
2021-12-18 150.45
2021-12-19 150.74
2021-12-20 150.96
2021-12-21 151.20
2021-12-22 151.53
2021-12-23 151.84
2021-12-24 151.95
2021-12-25 152.01
2021-12-26 152.14
2021-12-27 152.43
2021-12-28 152.63
2021-12-29 152.63
2021-12-30 152.60
2021-12-31 152.51
2022-01-01 152.40
2022-01-02 152.33
2022-01-03 152.13
2022-01-04 152.05
2022-01-05 152.13
2022-01-06 152.15
2022-01-07 152.31
2022-01-08 152.53
2022-01-09 152.69
2022-01-10 152.74
2022-01-11 152.73
2022-01-12 152.87
2022-01-13 153.01
2022-01-14 153.02
2022-01-15 153.28
2022-01-16 153.51
2022-01-17 153.78
2022-01-18 154.03
2022-01-19 154.29
2022-01-20 154.60
2022-01-21 154.96
2022-01-22 155.05
2022-01-23 155.16
2022-01-24 155.36
2022-01-25 155.47
2022-01-26 155.50
2022-01-27 155.59
2022-01-28 155.75
2022-01-29 156.01
2022-01-30 156.32
2022-01-31 156.57
2022-02-01 157.06
2022-02-02 157.60
2022-02-03 158.03
2022-02-04 158.39
2022-02-05 158.67
2022-02-06 158.93
2022-02-07 159.07
2022-02-08 159.14
2022-02-09 159.34
2022-02-10 159.66
2022-02-11 160.06
2022-02-12 160.64
2022-02-13 161.14
2022-02-14 161.69
2022-02-15 162.33
2022-02-16 162.62
2022-02-17 163.07
2022-02-18 163.24
2022-02-19 163.15
2022-02-20 163.35
2022-02-21 163.48
2022-02-22 163.57
2022-02-23 163.92
2022-02-24 163.96
2022-02-25 164.32
2022-02-26 164.70
2022-02-27 164.74
2022-02-28 164.87
2022-03-01 165.11
2022-03-02 165.35
2022-03-03 165.89
2022-03-04 166.09
2022-03-05 166.26
2022-03-06 166.74
2022-03-07 167.30
2022-03-08 167.77
2022-03-09 168.07
2022-03-10 167.97
2022-03-11 168.15
2022-03-12 168.57
2022-03-13 168.77
2022-03-14 168.75
2022-03-15 168.79
2022-03-16 168.89
2022-03-17 169.33
2022-03-18 169.70
2022-03-19 169.97
2022-03-20 170.31
2022-03-21 171.04
2022-03-22 171.49
2022-03-23 171.76
2022-03-24 171.97
2022-03-25 172.19
2022-03-26 172.39
2022-03-27 172.51
2022-03-28 172.35
2022-03-29 172.34
2022-03-30 172.35
2022-03-31 172.40
2022-04-01 172.37
2022-04-02 172.32
2022-04-03 172.11
2022-04-04 172.02
2022-04-05 171.95
2022-04-06 171.97
2022-04-07 171.74
2022-04-08 171.41
2022-04-09 170.91
2022-04-10 170.63
2022-04-11 170.27
2022-04-12 169.76
2022-04-13 169.53
2022-04-14 169.54
2022-04-15 169.69
2022-04-16 169.98
2022-04-17 170.39
2022-04-18 170.79
2022-04-19 171.22
2022-04-20 171.41
2022-04-21 171.46
2022-04-22 171.47
2022-04-23 171.67
2022-04-24 171.81
2022-04-25 172.03
2022-04-26 172.33
2022-04-27 171.98
2022-04-28 172.13
2022-04-29 172.36
2022-04-30 172.52
2022-05-01 172.50
2022-05-02 172.49
2022-05-03 172.92
2022-05-04 173.81
2022-05-05 174.34
2022-05-06 174.91
2022-05-07 175.39
2022-05-08 176.11
2022-05-09 176.86
2022-05-10 177.07
2022-05-11 177.54
2022-05-12 177.78
2022-05-13 177.89
2022-05-14 178.06
2022-05-15 178.17
2022-05-16 178.19
2022-05-17 178.32
2022-05-18 178.32
2022-05-19 178.43
2022-05-20 178.64
2022-05-21 178.76
2022-05-22 178.84
2022-05-23 178.91
2022-05-24 178.99
2022-05-25 179.07
2022-05-26 179.14
2022-05-27 179.22
2022-05-28 179.30
2022-05-29 179.37
2022-05-30 179.45
2022-05-31 179.44
2022-06-01 179.42
2022-06-02 179.35
2022-06-03 179.09
2022-06-04 179.01
2022-06-05 178.89
2022-06-06 178.79
2022-06-07 178.48
2022-06-08 178.11
2022-06-09 177.77
2022-06-10 177.72
2022-06-11 177.45
2022-06-12 177.19
2022-06-13 176.85
2022-06-14 177.07
2022-06-15 177.49
2022-06-16 178.06
2022-06-17 178.12
2022-06-18 178.52
2022-06-19 178.91
2022-06-20 179.23
2022-06-21 179.18
2022-06-22 179.11
2022-06-23 178.87
2022-06-24 179.08
2022-06-25 178.97
2022-06-26 178.91
2022-06-27 179.01
2022-06-28 179.10
2022-06-29 179.11
2022-06-30 178.95
2022-07-01 178.73
2022-07-02 178.57
2022-07-03 178.30
2022-07-04 178.06
2022-07-05 177.92
2022-07-06 177.75
2022-07-07 177.79
2022-07-08 177.87
2022-07-09 178.06
2022-07-10 178.22
2022-07-11 178.19
2022-07-12 178.18
2022-07-13 178.09
2022-07-14 177.90
2022-07-15 177.81
2022-07-16 177.49
2022-07-17 177.32
2022-07-18 177.21
2022-07-19 177.19
2022-07-20 177.21
2022-07-21 177.35
2022-07-22 177.42
2022-07-23 177.43
2022-07-24 177.44
2022-07-25 177.56
2022-07-26 177.64
2022-07-27 177.73
2022-07-28 177.81
2022-07-29 177.99
2022-07-30 178.36
2022-07-31 178.55
2022-08-01 178.42
2022-08-02 178.37
2022-08-03 178.10
2022-08-04 177.72
2022-08-05 177.29
2022-08-06 176.65
2022-08-07 175.94
2022-08-08 175.63
2022-08-09 175.19
2022-08-10 175.09
2022-08-11 175.07
2022-08-12 175.20
2022-08-13 174.93
2022-08-14 175.59
2022-08-15 176.01
2022-08-16 176.48
2022-08-17 176.80
2022-08-18 177.22
2022-08-19 177.32
2022-08-20 177.91
2022-08-21 177.90
2022-08-22 178.09
2022-08-23 178.20
2022-08-24 178.32
2022-08-25 178.38
2022-08-26 178.56
2022-08-27 178.82
2022-08-28 178.91
2022-08-29 178.48
2022-08-30 178.34
2022-08-31 177.99
2022-09-01 177.80
2022-09-02 177.36
2022-09-03 177.07
2022-09-04 176.74
2022-09-05 176.93
2022-09-06 176.94
2022-09-07 177.13
2022-09-08 177.09
2022-09-09 177.24
2022-09-10 177.26
2022-09-11 177.27
2022-09-12 177.01
2022-09-13 176.79
2022-09-14 176.53
2022-09-15 176.19
2022-09-16 175.80
2022-09-17 175.17
2022-09-18 174.61
2022-09-19 174.33
2022-09-20 173.83
2022-09-21 173.52
2022-09-22 173.67
2022-09-23 174.18
2022-09-24 174.93
2022-09-25 175.73
2022-09-26 176.44
2022-09-27 177.08
2022-09-28 177.67
2022-09-29 177.78
2022-09-30 177.53
2022-10-01 177.24
2022-10-02 176.90
2022-10-03 176.59
2022-10-04 176.21
2022-10-05 175.57
2022-10-06 175.07
2022-10-07 174.69
2022-10-08 174.30
2022-10-09 173.92
2022-10-10 173.49
2022-10-11 173.20
2022-10-12 173.26
2022-10-13 173.31
2022-10-14 173.34
2022-10-15 173.31
2022-10-16 173.36
2022-10-17 173.27
2022-10-18 173.27
2022-10-19 172.98
2022-10-20 172.75
2022-10-21 172.59
2022-10-22 172.19
2022-10-23 171.98
2022-10-24 172.04
2022-10-25 171.85
2022-10-26 171.76
2022-10-27 172.00
#2022-10-28|172.11 #2022-10-29|172.18 #2022-10-30|172.35 #2022-10-31|172.41 #2022-11-01|172.77 #2022-11-02|173.24 #2022-11-03|173.32 #2022-11-04|173.54 #2022-11-05|174.08 #2022-11-06|174.30 #2022-11-07|174.55 #2022-11-08|174.60 #2022-11-09|174.61 #2022-11-10|174.57 #2022-11-11|174.19 #2022-11-12|174.03 #2022-11-13|173.74 #2022-11-14|173.46 #2022-11-15|173.40 #2022-11-16|173.37 #2022-11-17|173.38 #2022-11-18|173.51 #2022-11-19|173.42 #2022-11-20|173.51 #2022-11-21|173.53 #2022-11-22|173.47 #2022-11-23|173.39 #2022-11-24|173.25 #2022-11-25|173.27 #2022-11-26|173.29 #2022-11-27|173.21 #2022-11-28|173.19 #2022-11-29|173.17 #2022-11-30|173.13 #2022-12-01|173.13 #2022-12-02|173.08 #2022-12-03|173.00 #2022-12-04|173.00 #2022-12-05|173.00 #2022-12-06|172.95 #2022-12-07|172.55 #2022-12-08|172.42 #2022-12-09|172.32 #2022-12-10|172.09 #2022-12-11|171.87 #2022-12-12|171.64 #2022-12-13|171.40 #2022-12-14|171.44 #2022-12-15|171.04 #2022-12-16|170.68 #2022-12-17|170.27 #2022-12-18|169.74 #2022-12-19|169.23 #2022-12-20|168.79 #2022-12-21|168.37 #2022-12-22|168.17 #2022-12-23|167.99 #2022-12-24|168.05 #2022-12-25|168.16 #2022-12-26|168.26 #2022-12-27|168.25 #2022-12-28|168.21 #2022-12-29|168.15 #2022-12-30|167.98 #2022-12-31|167.79 #2023-01-01|167.50 #2023-01-02|167.17 #2023-01-03|166.99 #2023-01-04|166.79 #2023-01-05|166.64 #2023-01-06|166.51 #2023-01-07|166.36 #2023-01-08|166.30 #2023-01-09|166.21 #2023-01-10|166.05 #2023-01-11|166.06 #2023-01-12|166.00 #2023-01-13|165.90 #2023-01-14|165.74 #2023-01-15|165.61 #2023-01-16|165.47 #2023-01-17|165.31 #2023-01-18|165.01 #2023-01-19|164.82 #2023-01-20|164.67 #2023-01-21|164.57 #2023-01-22|164.46 #2023-01-23|164.34 #2023-01-24|164.30 #2023-01-25|164.30 #2023-01-26|164.35 #2023-01-27|164.34 #2023-01-28|164.49 #2023-01-29|164.52 #2023-01-30|164.47 #2023-01-31|164.44 #2023-02-01|164.38 #2023-02-02|164.16 #2023-02-03|164.09 #2023-02-04|164.28 #2023-02-05|164.48 #2023-02-06|164.88 #2023-02-07|165.25 #2023-02-08|165.62 #2023-02-09|166.04 #2023-02-10|166.46 #2023-02-11|166.53 #2023-02-12|166.64 #2023-02-13|166.72 #2023-02-14|166.51 #2023-02-15|166.39 #2023-02-16|166.16 #2023-02-17|165.91 #2023-02-18|165.46 #2023-02-19|165.13 #2023-02-20|164.85 #2023-02-21|164.86 #2023-02-22|164.96 #2023-02-23|165.23 #2023-02-24|165.29 #2023-02-25|165.53 #2023-02-26|165.48 #2023-02-27|165.36 #2023-02-28|165.12 #2023-03-01|164.79 #2023-03-02|164.51 #2023-03-03|164.32 #2023-03-04|164.12 #2023-03-05|164.18 #2023-03-06|164.40 #2023-03-07|164.59 #2023-03-08|164.59 #2023-03-09|164.43 #2023-03-10|164.70 #2023-03-11|165.01 #2023-03-12|165.31 #2023-03-13|165.48 #2023-03-14|165.71 #2023-03-15|166.08 #2023-03-16|166.58 #2023-03-17|166.64 #2023-03-18|166.78 #2023-03-19|166.86 #2023-03-20|166.96 #2023-03-21|167.13 #2023-03-22|167.23 #2023-03-23|167.19 #2023-03-24|167.15 #2023-03-25|166.97 #2023-03-26|166.87 #2023-03-27|166.67 #2023-03-28|166.47 #2023-03-29|166.35 #2023-03-30|166.31 #2023-03-31|166.26 #2023-04-01|166.20 #2023-04-02|166.08 #2023-04-03|165.96 #2023-04-04|165.84 #2023-04-05|165.77 #2023-04-06|165.69 #2023-04-07|165.82 #2023-04-08|165.94 #2023-04-09|165.92 #2023-04-10|165.96 #2023-04-11|165.94 #2023-04-12|165.84 #2023-04-13|165.47 #2023-04-14|164.94 #2023-04-15|164.28 #2023-04-16|163.88 #2023-04-17|163.43 #2023-04-18|162.91 #2023-04-19|162.41 #2023-04-20|162.20 #2023-04-21|162.01 #2023-04-22|161.97 #2023-04-23|161.78 #2023-04-24|161.66 #2023-04-25|161.64 #2023-04-26|161.53 #2023-04-27|161.41 #2023-04-28|161.30 #2023-04-29|161.19 #2023-04-30|161.07 #2023-05-01|161.01 #2023-05-02|160.95 #2023-05-03|160.78 #2023-05-04|160.47 #2023-05-05|160.29 #2023-05-06|160.06 #2023-05-07|159.81 #2023-05-08|159.58 #2023-05-09|159.35 #2023-05-10|159.45 #2023-05-11|159.69 #2023-05-12|159.77 #2023-05-13|159.89 #2023-05-14|160.12 #2023-05-15|160.34 #2023-05-16|160.50 #2023-05-17|160.70 #2023-05-18|160.92 #2023-05-19|161.14 #2023-05-20|161.35 #2023-05-21|161.54 #2023-05-22|161.57 #2023-05-23|161.60 #2023-05-24|161.43 #2023-05-25|161.20 #2023-05-26|161.04 #2023-05-27|160.94 #2023-05-28|160.74 #2023-05-29|160.73 #2023-05-30|160.68 #2023-05-31|160.72 #2023-06-01|160.77 #2023-06-02|160.74 #2023-06-03|160.77 #2023-06-04|160.79 #2023-06-05|160.76 #2023-06-06|160.76 #2023-06-07|160.75 #2023-06-08|160.83 #2023-06-09|160.89 #2023-06-10|160.86 #2023-06-11|160.92 #2023-06-12|160.90 #2023-06-13|160.88 #2023-06-14|160.81 #2023-06-15|160.65 #2023-06-16|160.42 #2023-06-17|160.30 #2023-06-18|160.17 #2023-06-19|160.09 #2023-06-20|160.05 #2023-06-21|159.98 #2023-06-22|159.95 #2023-06-23|159.99 #2023-06-24|160.05 #2023-06-25|160.08 #2023-06-26|160.12 #2023-06-27|160.15 #2023-06-28|160.25 #2023-06-29|160.21 #2023-06-30|160.33 #2023-07-01|160.38 #2023-07-02|160.43 #2023-07-03|160.42 #2023-07-04|160.34 #2023-07-05|160.33 #2023-07-06|160.53 #2023-07-07|160.59 #2023-07-08|160.64 #2023-07-09|160.68 #2023-07-10|160.85 #2023-07-11|160.99 #2023-07-12|161.02 #2023-07-13|161.04 #2023-07-14|161.03 #2023-07-15|161.02 #2023-07-16|161.06 #2023-07-17|161.06 #2023-07-18|161.10 #2023-07-19|161.22 #2023-07-20|161.38 #2023-07-21|161.52 #2023-07-22|161.55 #2023-07-23|161.51 #2023-07-24|161.46 #2023-07-25|161.42 #2023-07-26|161.38 #2023-07-27|161.15 #2023-07-28|160.95 #2023-07-29|160.84 #2023-07-30|160.82 #2023-07-31|160.69 #2023-08-01|160.55 #2023-08-02|160.31 #2023-08-03|160.16 #2023-08-04|160.05 #2023-08-05|160.02 #2023-08-06|159.92 #2023-08-07|159.83 #2023-08-08|159.80 #2023-08-09|159.88 #2023-08-10|159.96 #2023-08-11|159.95 #2023-08-12|159.87 #2023-08-13|159.71 #2023-08-14|159.79 #2023-08-15|160.00 #2023-08-16|160.04 #2023-08-17|160.12 #2023-08-18|160.29 #2023-08-19|160.48 #2023-08-20|160.78 #2023-08-21|160.95 #2023-08-22|160.90 #2023-08-23|160.90 #2023-08-24|160.64 #2023-08-25|160.24 #2023-08-26|159.84 #2023-08-27|159.34 #2023-08-28|158.89 #2023-08-29|158.44 #2023-08-30|158.14 #2023-08-31|157.97 #2023-09-01|158.07 #2023-09-02|158.13 #2023-09-03|158.29 #2023-09-04|158.31 #2023-09-05|158.36 #2023-09-06|158.50 #2023-09-07|158.67 #2023-09-08|158.65 #2023-09-09|158.62 #2023-09-10|158.52 #2023-09-11|158.50 #2023-09-12|158.52 #2023-09-13|158.32 #2023-09-14|158.02 #2023-09-15|157.83 #2023-09-16|157.68 #2023-09-17|157.93 #2023-09-18|158.12 #2023-09-19|158.04 #2023-09-20|158.21 #2023-09-21|158.30 #2023-09-22|158.30 #2023-09-23|158.40 #2023-09-24|158.04 #2023-09-25|157.82 #2023-09-26|157.70 #2023-09-27|157.40 #2023-09-28|157.23 #2023-09-29|157.05 #2023-09-30|156.76 #2023-10-01|156.56 #2023-10-02|156.35 #2023-10-03|156.41 #2023-10-04|156.46 #2023-10-05|156.39 #2023-10-06|156.34 #2023-10-07|156.29 #2023-10-08|156.18 #2023-10-09|156.04 #2023-10-10|155.82 #2023-10-11|155.53 #2023-10-12|155.26 #2023-10-13|155.03 #2023-10-14|154.76 #2023-10-15|154.66 #2023-10-16|154.41 #2023-10-17|154.05 #2023-10-18|153.65 #2023-10-19|153.48 #2023-10-20|153.35 #2023-10-21|153.10 #2023-10-22|152.88 #2023-10-23|152.70 #2023-10-24|152.57 #2023-10-25|152.71 #2023-10-26|152.84 #2023-10-27|152.79 #2023-10-28|152.89 #2023-10-29|152.80 #2023-10-30|152.74 #2023-10-31|152.76 #2023-11-01|152.65 #2023-11-02|152.37 #2023-11-03|152.20 #2023-11-04|152.00 #2023-11-05|151.80 #2023-11-06|151.72 #2023-11-07|151.59 #2023-11-08|151.50 #2023-11-09|151.47 #2023-11-10|151.44 #2023-11-11|151.49 #2023-11-12|151.51 #2023-11-13|151.48 #2023-11-14|151.49 #2023-11-15|151.33 #2023-11-16|151.21 #2023-11-17|151.17 #2023-11-18|150.99 #2023-11-19|150.95 #2023-11-20|150.87 #2023-11-21|150.75 #2023-11-22|150.78 #2023-11-23|150.82 #2023-11-24|150.84 #2023-11-25|150.97 #2023-11-26|151.03 #2023-11-27|151.09 #2023-11-28|151.19 #2023-11-29|151.22 #2023-11-30|151.26 #2023-12-01|151.24 #2023-12-02|151.18 #2023-12-03|151.13 #2023-12-04|150.95 #2023-12-05|150.71 #2023-12-06|150.60 #2023-12-07|150.59 #2023-12-08|150.57 #2023-12-09|150.53 #2023-12-10|150.51 #2023-12-11|150.65 #2023-12-12|150.69 #2023-12-13|150.63 #2023-12-14|150.58 #2023-12-15|150.53 #2023-12-16|150.55 #2023-12-17|150.54 #2023-12-18|150.47 #2023-12-19|150.46 #2023-12-20|150.52 #2023-12-21|150.39 #2023-12-22|150.40 #2023-12-23|150.24 #2023-12-24|150.19 #2023-12-25|150.25 #2023-12-26|150.39 #2023-12-27|150.40 #2023-12-28|150.58 #2023-12-29|150.53 #2023-12-30|150.56 #2023-12-31|150.52 #2024-01-01|150.38 #2024-01-02|150.22 #2024-01-03|150.07 #2024-01-04|149.79 #2024-01-05|149.61 #2024-01-06|149.41 #2024-01-07|149.15 #2024-01-08|148.89 #2024-01-09|148.61 #2024-01-10|148.40 #2024-01-11|148.27 #2024-01-12|148.09 #2024-01-13|147.89 #2024-01-14|147.84 #2024-01-15|147.56 #2024-01-16|147.37 #2024-01-17|147.19 #2024-01-18|146.92 #2024-01-19|146.70 #2024-01-20|146.55 #2024-01-21|146.27 #2024-01-22|146.28 #2024-01-23|146.25 #2024-01-24|146.26 #2024-01-25|146.31 #2024-01-26|146.33 #2024-01-27|146.46 #2024-01-28|146.71 #2024-01-29|146.82 #2024-01-30|147.02 #2024-01-31|147.05 #2024-02-01|146.99 #2024-02-02|146.96 #2024-02-03|146.73 #2024-02-04|146.36 #2024-02-05|146.09 #2024-02-06|145.69 #2024-02-07|145.36 #2024-02-08|145.18 #2024-02-09|144.91 #2024-02-10|144.68 #2024-02-11|144.53 #2024-02-12|144.34 #2024-02-13|144.32 #2024-02-14|144.33 #2024-02-15|144.24 #2024-02-16|144.46 #2024-02-17|144.57 #2024-02-18|144.84 #2024-02-19|145.09 #2024-02-20|145.06 #2024-02-21|144.98 #2024-02-22|144.91 #2024-02-23|144.71 #2024-02-24|144.67 #2024-02-25|144.58 #2024-02-26|144.62 #2024-02-27|144.70 #2024-02-28|144.84 #2024-02-29|145.02 #2024-03-01|145.08 #2024-03-02|144.96 #2024-03-03|144.87 #2024-03-04|144.57 #2024-03-05|144.44 #2024-03-06|143.94 #2024-03-07|143.45 #2024-03-08|143.31 #2024-03-09|143.31 #2024-03-10|143.07 #2024-03-11|142.89 #2024-03-12|142.64 #2024-03-13|142.79 #2024-03-14|142.85 #2024-03-15|142.65 #2024-03-16|142.47 #2024-03-17|142.48 #2024-03-18|142.57 #2024-03-19|142.65 #2024-03-20|142.74 #2024-03-21|142.79 #2024-03-22|143.01 #2024-03-23|143.29 #2024-03-24|143.62 #2024-03-25|143.94 #2024-03-26|144.20 #2024-03-27|144.38 #2024-03-28|144.58 #2024-03-29|144.54 #2024-03-30|144.44 #2024-03-31|144.16 #2024-04-01|143.85 #2024-04-02|143.64 #2024-04-03|143.46 #2024-04-04|143.37 #2024-04-05|143.25 #2024-04-06|143.09 #2024-04-07|142.98 #2024-04-08|142.95 #2024-04-09|142.89 #2024-04-10|142.93 #2024-04-11|142.91 #2024-04-12|142.95 #2024-04-13|143.11 #2024-04-14|143.27 #2024-04-15|143.55 #2024-04-16|143.61 #2024-04-17|143.67 #2024-04-18|143.85 #2024-04-19|144.09 #2024-04-20|144.02 #2024-04-21|144.14 #2024-04-22|144.07 #2024-04-23|144.32 #2024-04-24|144.44 #2024-04-25|144.47 #2024-04-26|144.50 #2024-04-27|144.65 #2024-04-28|144.69 #2024-04-29|144.58 #2024-04-30|144.41 #2024-05-01|144.42 #2024-05-02|144.13 #2024-05-03|143.98 #2024-05-04|143.83 #2024-05-05|143.62 #2024-05-06|143.54 #2024-05-07|143.39 #2024-05-08|142.87 #2024-05-09|142.64 #2024-05-10|142.13 #2024-05-11|141.77 #2024-05-12|141.42 #2024-05-13|141.04 #2024-05-14|140.58 #2024-05-15|140.35 #2024-05-16|140.06 #2024-05-17|139.88 #2024-05-18|139.38 #2024-05-19|138.82 #2024-05-20|138.28 #2024-05-21|137.79 #2024-05-22|137.58 #2024-05-23|137.33 #2024-05-24|137.11 #2024-05-25|137.20 #2024-05-26|137.33 #2024-05-27|137.49 #2024-05-28|137.64 #2024-05-29|137.61 #2024-05-30|137.71 #2024-05-31|137.73 #2024-06-01|137.67 #2024-06-02|137.59 #2024-06-03|137.41 #2024-06-04|137.34 #2024-06-05|137.18 #2024-06-06|136.95 #2024-06-07|136.76 #2024-06-08|136.55 #2024-06-09|136.20 #2024-06-10|136.14 #2024-06-11|135.92 #2024-06-12|135.77 #2024-06-13|135.58 #2024-06-14|135.39 #2024-06-15|135.13 #2024-06-16|135.13 #2024-06-17|134.94 #2024-06-18|134.80 #2024-06-19|134.60 #2024-06-20|134.53 #2024-06-21|134.49 #2024-06-22|134.46 #2024-06-23|134.33 #2024-06-24|134.22 #2024-06-25|134.27 #2024-06-26|134.32 #2024-06-27|134.30 #2024-06-28|134.27 #2024-06-29|134.40 #2024-06-30|134.56 #2024-07-01|134.60 #2024-07-02|134.53 #2024-07-03|134.47 #2024-07-04|134.39 #2024-07-05|134.36 #2024-07-06|134.20 #2024-07-07|134.04 #2024-07-08|133.88 #2024-07-09|133.80 #2024-07-10|133.66 #2024-07-11|133.57 #2024-07-12|133.40 #2024-07-13|133.27 #2024-07-14|133.18 #2024-07-15|133.17 #2024-07-16|133.04 #2024-07-17|132.96 #2024-07-18|132.72 #2024-07-19|132.56 #2024-07-20|132.32 #2024-07-21|132.10 #2024-07-22|131.98 #2024-07-23|131.99 #2024-07-24|132.01 #2024-07-25|132.06 #2024-07-26|132.11 #2024-07-27|132.19 #2024-07-28|132.22 #2024-07-29|132.13 #2024-07-30|131.45 #2024-07-31|131.31 #2024-08-01|131.29 #2024-08-02|131.24 #2024-08-03|131.23 #2024-08-04|131.22 #2024-08-05|131.17 #2024-08-06|131.61 #2024-08-07|131.45 #2024-08-08|131.25 #2024-08-09|131.08 #2024-08-10|130.94 #2024-08-11|130.82 #2024-08-12|130.80 #2024-08-13|130.74 #2024-08-14|130.81 #2024-08-15|130.79 #2024-08-16|130.84 #2024-08-17|130.86 #2024-08-18|130.87 #2024-08-19|130.81 #2024-08-20|130.80 #2024-08-21|130.67 #2024-08-22|130.62 #2024-08-23|130.48 #2024-08-24|130.33 #2024-08-25|130.16 #2024-08-26|130.11 #2024-08-27|130.04 #2024-08-28|129.94 #2024-08-29|129.75 #2024-08-30|129.59 #2024-08-31|129.41 #2024-09-01|129.24 #2024-09-02|128.92 #2024-09-03|128.77 #2024-09-04|128.65 #2024-09-05|128.64 #2024-09-06|128.68 #2024-09-07|128.68 #2024-09-08|128.64 #2024-09-09|128.60 #2024-09-10|128.46 #2024-09-11|128.31 #2024-09-12|128.14 #2024-09-13|127.95 #2024-09-14|127.86 #2024-09-15|127.75 #2024-09-16|127.65 #2024-09-17|127.50 #2024-09-18|127.37 #2024-09-19|127.27 #2024-09-20|127.12 #2024-09-21|126.89 #2024-09-22|126.80 #2024-09-23|126.72 #2024-09-24|126.76 #2024-09-25|126.94 #2024-09-26|127.16 #2024-09-27|127.35 #2024-09-28|127.57 #2024-09-29|127.78 #2024-09-30|128.01 #2024-10-01|128.07 #2024-10-02|127.61 #2024-10-03|127.39 #2024-10-04|127.20 #2024-10-05|127.11 #2024-10-06|126.92 #2024-10-07|126.79 #2024-10-08|126.66 #2024-10-09|127.03 #2024-10-10|127.04 #2024-10-11|127.10 #2024-10-12|127.11 #2024-10-13|127.09 #2024-10-14|127.09 #2024-10-15|127.05 #2024-10-16|127.00 #2024-10-17|127.08 #2024-10-18|127.07 #2024-10-19|127.06 #2024-10-20|127.15 #2024-10-21|127.08 #2024-10-22|127.16 #2024-10-23|127.11 #2024-10-24|127.00 #2024-10-25|126.94 #2024-10-26|126.85 #2024-10-27|126.71 #2024-10-28|126.70 #2024-10-29|126.67 #2024-10-30|126.62 #2024-10-31|126.56 #2024-11-01|126.50 #2024-11-02|126.40 #2024-11-03|126.37 #2024-11-04|126.25 #2024-11-05|126.14 #2024-11-06|126.05 #2024-11-07|125.83 #2024-11-08|125.67 #2024-11-09|125.52 #2024-11-10|125.22 #2024-11-11|125.12 #2024-11-12|124.87 #2024-11-13|124.66 #2024-11-14|124.57 #2024-11-15|124.54 #2024-11-16|124.51 #2024-11-17|124.50 #2024-11-18|124.37 #2024-11-19|124.48 #2024-11-20|124.56 #2024-11-21|124.60 #2024-11-22|124.57 #2024-11-23|124.54 #2024-11-24|124.55 #2024-11-25|124.58 #2024-11-26|124.51 #2024-11-27|124.48 #2024-11-28|124.42 #2024-11-29|124.12 #2024-11-30|124.08 #2024-12-01|124.02 #2024-12-02|124.02 #2024-12-03|123.99 #2024-12-04|123.83 #2024-12-05|123.82 #2024-12-06|124.08 #2024-12-07|124.10 #2024-12-08|124.11 #2024-12-09|124.08 #2024-12-10|124.08 #2024-12-11|124.14 #2024-12-12|124.14 #2024-12-13|124.16 #2024-12-14|124.10 #2024-12-15|124.21 #2024-12-16|124.22 #2024-12-17|124.12 #2024-12-18|124.01 #2024-12-19|123.90 #2024-12-20|123.74 #2024-12-21|123.70 #2024-12-22|123.46 #2024-12-23|123.29 #2024-12-24|123.21 #2024-12-25|123.17 #2024-12-26|123.19 #2024-12-27|123.12 #2024-12-28|122.98 #2024-12-29|123.04 #2024-12-30|123.16 #2024-12-31|123.25 #2025-01-01|123.31 #2025-01-02|123.33 #2025-01-03|123.42 #2025-01-04|123.56 #2025-01-05|123.62 #2025-01-06|123.61 #2025-01-07|123.56 #2025-01-08|123.73 #2025-01-09|123.86 #2025-01-10|123.94 #2025-01-11|123.83 #2025-01-12|123.72 #2025-01-13|123.65 #2025-01-14|123.65 #2025-01-15|123.51 #2025-01-16|123.34 #2025-01-17|123.19 #2025-01-18|123.18 #2025-01-19|123.19 #2025-01-20|123.12 #2025-01-21|123.08 #2025-01-22|122.98 #2025-01-23|122.95 #2025-01-24|122.81 #2025-01-25|122.72 #2025-01-26|122.62 #2025-01-27|122.57 #2025-01-28|122.43 #2025-01-29|122.42 #2025-01-30|122.35 #2025-01-31|122.44 #2025-02-01|122.45 #2025-02-02|122.45 #2025-02-03|122.41 #2025-02-04|122.39 #2025-02-05|122.29 #2025-02-06|122.16 #2025-02-07|122.01 #2025-02-08|121.87 #2025-02-09|121.75 #2025-02-10|121.61 #2025-02-11|121.56 #2025-02-12|121.53 #2025-02-13|121.03 #2025-02-14|120.91 #2025-02-15|120.67 #2025-02-16|120.53 #2025-02-17|120.45 #2025-02-18|120.35 #2025-02-19|120.21 #2025-02-20|120.62 #2025-02-21|120.60 #2025-02-22|120.62 #2025-02-23|120.56 #2025-02-24|120.44 #2025-02-25|120.24 #2025-02-26|120.08 #2025-02-27|119.86 #2025-02-28|119.70 #2025-03-01|119.62 #2025-03-02|119.68 #2025-03-03|119.66 #2025-03-04|119.81 #2025-03-05|119.72 #2025-03-06|119.78 #2025-03-07|119.89 #2025-03-08|119.92 #2025-03-09|119.82 #2025-03-10|119.68 #2025-03-11|119.44 #2025-03-12|119.36 #2025-03-13|119.15 #2025-03-14|118.89 #2025-03-15|118.75 #2025-03-16|118.53 #2025-03-17|118.47 #2025-03-18|118.43 #2025-03-19|118.46 #2025-03-20|118.52 #2025-03-21|118.58 #2025-03-22|118.56 #2025-03-23|118.61 #2025-03-24|118.63 #2025-03-25|118.66 #2025-03-26|118.68 #2025-03-27|118.69 #2025-03-28|118.66 #2025-03-29|118.67 #2025-03-30|118.72 #2025-03-31|118.70 #2025-04-01|118.61 #2025-04-02|118.57 #2025-04-03|118.50 #2025-04-04|118.42 #2025-04-05|118.40 #2025-04-06|118.30 #2025-04-07|118.22 #2025-04-08|118.06 #2025-04-09|117.89 #2025-04-10|117.61 #2025-04-11|117.43 #2025-04-12|117.20 #2025-04-13|117.15 #2025-04-14|117.16 #2025-04-15|117.33 #2025-04-16|117.45 #2025-04-17|117.76 #2025-04-18|117.95 #2025-04-19|118.07 #2025-04-20|118.14 #2025-04-21|118.14 #2025-04-22|118.11 #2025-04-23|118.12 #2025-04-24|118.01 #2025-04-25|117.99 #2025-04-26|118.13 #2025-04-27|118.10 #2025-04-28|118.15 #2025-04-29|118.23 #2025-04-30|118.25 #2025-05-01|118.33 #2025-05-02|118.33 #2025-05-03|118.32 #2025-05-04|118.43 #2025-05-05|118.46 #2025-05-06|118.44 #2025-05-07|118.41 #2025-05-08|118.49 #2025-05-09|118.55 #2025-05-10|118.53 #2025-05-11|118.29 #2025-05-12|118.07 #2025-05-13|117.90 #2025-05-14|117.81 #2025-05-15|117.61 #2025-05-16|117.49 #2025-05-17|117.29 #2025-05-18|117.42 #2025-05-19|117.60 #2025-05-20|117.80 #2025-05-21|117.93 #2025-05-22|117.99 #2025-05-23|118.09 #2025-05-24|118.30 #2025-05-25|118.38 #2025-05-26|118.40 #2025-05-27|118.35 #2025-05-28|118.34 #2025-05-29|118.34 #2025-05-30|118.25 #2025-05-31|118.11 #2025-06-01|117.97 #2025-06-02|117.89 #2025-06-03|117.74 #2025-06-04|117.63 #2025-06-05|117.53 #2025-06-06|117.45 #2025-06-07|117.46 #2025-06-08|117.39 #2025-06-09|117.35 #2025-06-10|117.31 #2025-06-11|117.20 #2025-06-12|117.12 #2025-06-13|117.08 #2025-06-14|116.98 #2025-06-15|117.03 #2025-06-16|116.97 #2025-06-17|116.98 #2025-06-18|116.95 #2025-06-19|116.96 #2025-06-20|116.83 #2025-06-21|116.73 #2025-06-22|116.55 #2025-06-23|116.36 #2025-06-24|116.17 #2025-06-25|116.01 #2025-06-26|115.80 #2025-06-27|115.71 #2025-06-28|115.63 #2025-06-29|115.56 #2025-06-30|115.50 #2025-07-01|115.41 #2025-07-02|115.38 #2025-07-03|115.35 #2025-07-04|115.29 #2025-07-05|115.17 #2025-07-06|114.96 #2025-07-07|114.75 #2025-07-08|114.62 #2025-07-09|114.42 #2025-07-10|114.16 #2025-07-11|113.94 #2025-07-12|113.80 #2025-07-13|113.65 #2025-07-14|113.51 #2025-07-15|113.40 #2025-07-16|113.31 #2025-07-17|113.34 #2025-07-18|113.35 #2025-07-19|113.18 #2025-07-20|113.19 #2025-07-21|113.20 #2025-07-22|113.21 #2025-07-23|113.20 #2025-07-24|113.07 #2025-07-25|112.99 #2025-07-26|113.06 #2025-07-27|112.99 #2025-07-28|113.00 #2025-07-29|112.97 #2025-07-30|113.07 #2025-07-31|113.23 #2025-08-01|113.27 #2025-08-02|113.30 #2025-08-03|113.35 #2025-08-04|113.26 #2025-08-05|113.25 #2025-08-06|113.18 #2025-08-07|113.08 #2025-08-08|112.97 #2025-08-09|112.76 #2025-08-10|112.66 #2025-08-11|112.66 #2025-08-12|112.63 #2025-08-13|112.49 #2025-08-14|112.46 #2025-08-15|112.53 #2025-08-16|112.68 #2025-08-17|112.72 #2025-08-18|112.74 #2025-08-19|112.63 #2025-08-20|112.57 #2025-08-21|112.56 #2025-08-22|112.55 #2025-08-23|112.59 #2025-08-24|112.68 #2025-08-25|112.82 #2025-08-26|112.94 #2025-08-27|113.14 #2025-08-28|113.28 #2025-08-29|113.18 #2025-08-30|113.13 #2025-08-31|112.95 #2025-09-01|112.77 #2025-09-02|112.76 #2025-09-03|112.71 #2025-09-04|112.63 #2025-09-05|112.86 #2025-09-06|113.08 #2025-09-07|113.33 #2025-09-08|113.57 #2025-09-09|113.71 #2025-09-10|113.73 #2025-09-11|113.67 #2025-09-12|113.48 #2025-09-13|113.26 #2025-09-14|113.06 #2025-09-15|112.81 #2025-09-16|112.57 #2025-09-17|112.40 #2025-09-18|112.26 #2025-09-19|112.09 #2025-09-20|111.87 #2025-09-21|111.66 #2025-09-22|111.64 #2025-09-23|111.73 #2025-09-24|111.84 #2025-09-25|111.99 #2025-09-26|112.18 #2025-09-27|112.37 #2025-09-28|112.66 #2025-09-29|112.67 #2025-09-30|112.72 #2025-10-01|112.79 #2025-10-02|112.91 #2025-10-03|113.09 #2025-10-04|113.23 #2025-10-05|113.33 #2025-10-06|113.50 #2025-10-07|113.53 #2025-10-08|113.59 #2025-10-09|113.52 #2025-10-10|113.43 #2025-10-11|113.39 #2025-10-12|113.32 #2025-10-13|113.24 #2025-10-14|113.20 #2025-10-15|113.16 #2025-10-16|113.26 #2025-10-17|113.33 #2025-10-18|113.42 #2025-10-19|113.58 #2025-10-20|113.69 #2025-10-21|113.92 #2025-10-22|114.06 #2025-10-23|114.04 #2025-10-24|114.00 #2025-10-25|113.93 #2025-10-26|113.78 #2025-10-27|113.68 #2025-10-28|113.45 #2025-10-29|113.41 #2025-10-30|113.38 #2025-10-31|113.28 #2025-11-01|113.02 #2025-11-02|112.97 #2025-11-03|112.94 #2025-11-04|112.87 #2025-11-05|112.70 #2025-11-06|112.72 #2025-11-07|112.84 #2025-11-08|113.08 #2025-11-09|113.18 #2025-11-10|113.64 #2025-11-11|114.22 #2025-11-12|114.72 #2025-11-13|115.39 #2025-11-14|115.95 #2025-11-15|116.34 #2025-11-16|116.58 #2025-11-17|116.69 #2025-11-18|116.87 #2025-11-19|116.98 #2025-11-20|116.92 #2025-11-21|116.93 #2025-11-22|116.95 #2025-11-23|117.02 #2025-11-24|117.09 #2025-11-25|117.00 #2025-11-26|117.03 #2025-11-27|116.96 #2025-11-28|116.89 #2025-11-29|116.89 #2025-11-30|116.86 #2025-12-01|116.84 #2025-12-02|116.79 #2025-12-03|116.72 #2025-12-04|116.62 #2025-12-05|116.54 #2025-12-06|116.31 #2025-12-07|116.12 #2025-12-08|115.99 #2025-12-09|115.92 #2025-12-10|115.88 #2025-12-11|115.92 #2025-12-12|116.04 #2025-12-13|116.15 #2025-12-14|116.42 #2025-12-15|116.63 #2025-12-16|116.95 #2025-12-17|117.39 #2025-12-18|117.87 #2025-12-19|118.35 #2025-12-20|118.80 #2025-12-21|119.09 #2025-12-22|119.42 #2025-12-23|119.67 #2025-12-24|119.55 #2025-12-25|119.28 #2025-12-26|118.89 #2025-12-27|118.80 #2025-12-28|118.78 #2025-12-29|118.71 #2025-12-30|118.61 #2025-12-31|118.68 #2026-01-01|118.83 #2026-01-02|119.12 #2026-01-03|119.26 #2026-01-04|119.28 #2026-01-05|119.28 #2026-01-06|119.34 #2026-01-07|119.66 #2026-01-08|119.94 #2026-01-09|119.81

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy