Table Data - Marketing Job Postings on Indeed in Germany

Title Marketing Job Postings on Indeed in Germany
Series ID IHLIDXDETPMARK
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-14
Last Updated 2026-08-19 2:27 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.14
2020-02-03 100.31
2020-02-04 100.39
2020-02-05 100.51
2020-02-06 100.58
2020-02-07 100.64
2020-02-08 100.67
2020-02-09 100.79
2020-02-10 100.89
2020-02-11 100.94
2020-02-12 100.98
2020-02-13 101.01
2020-02-14 101.00
2020-02-15 100.97
2020-02-16 100.87
2020-02-17 100.76
2020-02-18 100.76
2020-02-19 100.76
2020-02-20 100.84
2020-02-21 100.91
2020-02-22 100.87
2020-02-23 100.97
2020-02-24 101.14
2020-02-25 101.29
2020-02-26 101.55
2020-02-27 101.73
2020-02-28 101.97
2020-02-29 102.33
2020-03-01 102.59
2020-03-02 102.81
2020-03-03 103.03
2020-03-04 103.03
2020-03-05 102.96
2020-03-06 102.86
2020-03-07 102.79
2020-03-08 102.60
2020-03-09 102.50
2020-03-10 102.40
2020-03-11 102.24
2020-03-12 102.18
2020-03-13 102.08
2020-03-14 101.79
2020-03-15 101.58
2020-03-16 101.30
2020-03-17 100.82
2020-03-18 100.24
2020-03-19 99.46
2020-03-20 98.46
2020-03-21 97.40
2020-03-22 96.38
2020-03-23 95.27
2020-03-24 94.02
2020-03-25 92.68
2020-03-26 91.23
2020-03-27 89.87
2020-03-28 88.46
2020-03-29 86.97
2020-03-30 85.47
2020-03-31 84.12
2020-04-01 82.88
2020-04-02 81.85
2020-04-03 80.88
2020-04-04 80.04
2020-04-05 79.29
2020-04-06 78.57
2020-04-07 77.86
2020-04-08 77.30
2020-04-09 76.68
2020-04-10 76.10
2020-04-11 75.57
2020-04-12 74.97
2020-04-13 74.49
2020-04-14 74.20
2020-04-15 73.92
2020-04-16 73.64
2020-04-17 73.38
2020-04-18 73.08
2020-04-19 72.82
2020-04-20 72.57
2020-04-21 72.21
2020-04-22 71.84
2020-04-23 71.46
2020-04-24 71.13
2020-04-25 70.89
2020-04-26 70.76
2020-04-27 70.51
2020-04-28 70.35
2020-04-29 70.23
2020-04-30 70.12
2020-05-01 70.07
2020-05-02 69.99
2020-05-03 69.84
2020-05-04 69.72
2020-05-05 69.44
2020-05-06 69.16
2020-05-07 68.95
2020-05-08 68.73
2020-05-09 68.49
2020-05-10 68.27
2020-05-11 68.12
2020-05-12 68.03
2020-05-13 67.88
2020-05-14 67.76
2020-05-15 67.57
2020-05-16 67.38
2020-05-17 67.12
2020-05-18 66.85
2020-05-19 66.66
2020-05-20 66.55
2020-05-21 66.62
2020-05-22 66.78
2020-05-23 66.87
2020-05-24 66.96
2020-05-25 67.06
2020-05-26 67.01
2020-05-27 66.92
2020-05-28 66.62
2020-05-29 66.26
2020-05-30 65.98
2020-05-31 65.68
2020-06-01 65.36
2020-06-02 65.13
2020-06-03 64.97
2020-06-04 64.80
2020-06-05 64.69
2020-06-06 64.55
2020-06-07 64.49
2020-06-08 64.38
2020-06-09 64.33
2020-06-10 64.20
2020-06-11 64.14
2020-06-12 64.09
2020-06-13 64.00
2020-06-14 63.90
2020-06-15 63.72
2020-06-16 63.61
2020-06-17 63.54
2020-06-18 63.43
2020-06-19 63.29
2020-06-20 63.31
2020-06-21 63.32
2020-06-22 63.39
2020-06-23 63.31
2020-06-24 63.30
2020-06-25 63.30
2020-06-26 63.30
2020-06-27 63.28
2020-06-28 63.19
2020-06-29 63.08
2020-06-30 63.14
2020-07-01 63.07
2020-07-02 63.00
2020-07-03 62.98
2020-07-04 62.91
2020-07-05 62.91
2020-07-06 63.00
2020-07-07 62.98
2020-07-08 63.20
2020-07-09 63.41
2020-07-10 63.54
2020-07-11 63.68
2020-07-12 63.86
2020-07-13 63.96
2020-07-14 64.11
2020-07-15 64.03
2020-07-16 63.97
2020-07-17 63.96
2020-07-18 63.91
2020-07-19 63.90
2020-07-20 63.84
2020-07-21 63.75
2020-07-22 63.74
2020-07-23 63.73
2020-07-24 63.77
2020-07-25 63.86
2020-07-26 63.97
2020-07-27 64.15
2020-07-28 64.29
2020-07-29 64.45
2020-07-30 64.61
2020-07-31 64.69
2020-08-01 64.80
2020-08-02 64.75
2020-08-03 64.85
2020-08-04 64.98
2020-08-05 65.08
2020-08-06 65.23
2020-08-07 65.39
2020-08-08 65.64
2020-08-09 65.88
2020-08-10 66.05
2020-08-11 66.22
2020-08-12 66.37
2020-08-13 66.50
2020-08-14 66.64
2020-08-15 66.48
2020-08-16 66.52
2020-08-17 66.52
2020-08-18 66.52
2020-08-19 66.55
2020-08-20 66.57
2020-08-21 66.58
2020-08-22 66.84
2020-08-23 66.96
2020-08-24 67.08
2020-08-25 67.19
2020-08-26 67.27
2020-08-27 67.43
2020-08-28 67.46
2020-08-29 67.51
2020-08-30 67.58
2020-08-31 67.71
2020-09-01 67.91
2020-09-02 68.04
2020-09-03 68.13
2020-09-04 68.41
2020-09-05 68.63
2020-09-06 68.82
2020-09-07 68.95
2020-09-08 68.98
2020-09-09 69.11
2020-09-10 69.34
2020-09-11 69.49
2020-09-12 69.53
2020-09-13 69.55
2020-09-14 69.66
2020-09-15 69.81
2020-09-16 69.97
2020-09-17 69.97
2020-09-18 70.01
2020-09-19 70.13
2020-09-20 70.29
2020-09-21 70.33
2020-09-22 70.40
2020-09-23 70.54
2020-09-24 70.76
2020-09-25 71.02
2020-09-26 71.25
2020-09-27 71.57
2020-09-28 71.97
2020-09-29 72.29
2020-09-30 72.52
2020-10-01 72.75
2020-10-02 72.92
2020-10-03 73.14
2020-10-04 73.32
2020-10-05 73.45
2020-10-06 73.70
2020-10-07 73.92
2020-10-08 74.04
2020-10-09 74.16
2020-10-10 74.34
2020-10-11 74.47
2020-10-12 74.57
2020-10-13 74.64
2020-10-14 74.77
2020-10-15 75.01
2020-10-16 75.27
2020-10-17 75.52
2020-10-18 75.72
2020-10-19 75.93
2020-10-20 76.18
2020-10-21 76.49
2020-10-22 76.85
2020-10-23 76.97
2020-10-24 77.11
2020-10-25 77.30
2020-10-26 77.51
2020-10-27 77.62
2020-10-28 77.57
2020-10-29 77.56
2020-10-30 77.56
2020-10-31 77.51
2020-11-01 77.50
2020-11-02 77.49
2020-11-03 77.52
2020-11-04 77.55
2020-11-05 77.50
2020-11-06 77.64
2020-11-07 77.83
2020-11-08 78.02
2020-11-09 78.23
2020-11-10 78.37
2020-11-11 78.55
2020-11-12 78.62
2020-11-13 78.69
2020-11-14 78.60
2020-11-15 78.63
2020-11-16 78.61
2020-11-17 78.67
2020-11-18 78.79
2020-11-19 78.94
2020-11-20 79.06
2020-11-21 79.24
2020-11-22 79.29
2020-11-23 79.37
2020-11-24 79.37
2020-11-25 79.38
2020-11-26 79.51
2020-11-27 79.60
2020-11-28 79.81
2020-11-29 80.03
2020-11-30 80.20
2020-12-01 80.40
2020-12-02 80.61
2020-12-03 80.69
2020-12-04 80.78
2020-12-05 80.79
2020-12-06 80.74
2020-12-07 80.74
2020-12-08 80.76
2020-12-09 80.71
2020-12-10 80.78
2020-12-11 80.90
2020-12-12 80.98
2020-12-13 81.18
2020-12-14 81.36
2020-12-15 81.59
2020-12-16 81.81
2020-12-17 81.95
2020-12-18 82.04
2020-12-19 82.19
2020-12-20 82.29
2020-12-21 82.41
2020-12-22 82.48
2020-12-23 82.53
2020-12-24 82.66
2020-12-25 82.81
2020-12-26 82.89
2020-12-27 82.95
2020-12-28 83.12
2020-12-29 83.19
2020-12-30 83.37
2020-12-31 83.49
2021-01-01 83.63
2021-01-02 83.77
2021-01-03 83.83
2021-01-04 83.82
2021-01-05 83.88
2021-01-06 83.92
2021-01-07 83.97
2021-01-08 83.99
2021-01-09 84.00
2021-01-10 84.14
2021-01-11 84.22
2021-01-12 84.33
2021-01-13 84.42
2021-01-14 84.54
2021-01-15 84.64
2021-01-16 84.85
2021-01-17 84.93
2021-01-18 84.95
2021-01-19 85.02
2021-01-20 85.08
2021-01-21 85.15
2021-01-22 85.19
2021-01-23 85.20
2021-01-24 85.27
2021-01-25 85.40
2021-01-26 85.47
2021-01-27 85.57
2021-01-28 85.60
2021-01-29 85.77
2021-01-30 85.89
2021-01-31 85.98
2021-02-01 86.18
2021-02-02 86.42
2021-02-03 86.64
2021-02-04 86.90
2021-02-05 87.02
2021-02-06 87.17
2021-02-07 87.37
2021-02-08 87.51
2021-02-09 87.68
2021-02-10 87.97
2021-02-11 88.18
2021-02-12 88.46
2021-02-13 88.82
2021-02-14 89.16
2021-02-15 89.46
2021-02-16 89.57
2021-02-17 89.59
2021-02-18 89.59
2021-02-19 89.57
2021-02-20 89.47
2021-02-21 89.37
2021-02-22 89.28
2021-02-23 89.29
2021-02-24 89.35
2021-02-25 89.43
2021-02-26 89.59
2021-02-27 89.75
2021-02-28 89.91
2021-03-01 90.16
2021-03-02 90.48
2021-03-03 90.66
2021-03-04 90.79
2021-03-05 90.90
2021-03-06 91.00
2021-03-07 91.21
2021-03-08 91.35
2021-03-09 91.42
2021-03-10 91.55
2021-03-11 91.81
2021-03-12 92.10
2021-03-13 92.48
2021-03-14 92.75
2021-03-15 92.97
2021-03-16 93.27
2021-03-17 93.56
2021-03-18 93.90
2021-03-19 94.24
2021-03-20 94.64
2021-03-21 95.14
2021-03-22 95.62
2021-03-23 96.07
2021-03-24 96.62
2021-03-25 97.01
2021-03-26 97.25
2021-03-27 97.46
2021-03-28 97.56
2021-03-29 97.70
2021-03-30 97.81
2021-03-31 97.91
2021-04-01 98.11
2021-04-02 98.42
2021-04-03 98.67
2021-04-04 98.93
2021-04-05 99.26
2021-04-06 99.60
2021-04-07 99.73
2021-04-08 99.82
2021-04-09 99.85
2021-04-10 99.86
2021-04-11 99.85
2021-04-12 99.81
2021-04-13 99.84
2021-04-14 100.06
2021-04-15 100.30
2021-04-16 100.55
2021-04-17 100.89
2021-04-18 101.29
2021-04-19 101.65
2021-04-20 101.98
2021-04-21 102.23
2021-04-22 102.43
2021-04-23 102.63
2021-04-24 102.84
2021-04-25 103.02
2021-04-26 103.26
2021-04-27 103.45
2021-04-28 103.67
2021-04-29 103.93
2021-04-30 104.20
2021-05-01 104.43
2021-05-02 104.71
2021-05-03 104.94
2021-05-04 105.26
2021-05-05 105.56
2021-05-06 105.86
2021-05-07 106.18
2021-05-08 106.55
2021-05-09 106.87
2021-05-10 107.17
2021-05-11 107.45
2021-05-12 107.75
2021-05-13 108.13
2021-05-14 108.45
2021-05-15 108.70
2021-05-16 108.92
2021-05-17 109.07
2021-05-18 109.22
2021-05-19 109.31
2021-05-20 109.40
2021-05-21 109.51
2021-05-22 109.50
2021-05-23 109.47
2021-05-24 109.60
2021-05-25 109.69
2021-05-26 109.80
2021-05-27 109.72
2021-05-28 109.73
2021-05-29 109.83
2021-05-30 110.00
2021-05-31 110.07
2021-06-01 110.16
2021-06-02 110.35
2021-06-03 110.66
2021-06-04 110.93
2021-06-05 111.19
2021-06-06 111.40
2021-06-07 111.59
2021-06-08 111.74
2021-06-09 111.82
2021-06-10 111.82
2021-06-11 111.92
2021-06-12 112.10
2021-06-13 112.26
2021-06-14 112.50
2021-06-15 112.67
2021-06-16 112.93
2021-06-17 113.30
2021-06-18 113.57
2021-06-19 113.79
2021-06-20 114.07
2021-06-21 114.28
2021-06-22 114.58
2021-06-23 114.88
2021-06-24 115.14
2021-06-25 115.41
2021-06-26 115.65
2021-06-27 115.87
2021-06-28 116.21
2021-06-29 116.57
2021-06-30 116.89
2021-07-01 117.20
2021-07-02 117.44
2021-07-03 117.86
2021-07-04 118.16
2021-07-05 118.38
2021-07-06 118.57
2021-07-07 118.70
2021-07-08 118.85
2021-07-09 119.06
2021-07-10 119.14
2021-07-11 119.30
2021-07-12 119.48
2021-07-13 119.69
2021-07-14 119.96
2021-07-15 120.24
2021-07-16 120.59
2021-07-17 121.02
2021-07-18 121.56
2021-07-19 122.06
2021-07-20 122.57
2021-07-21 123.04
2021-07-22 123.47
2021-07-23 123.72
2021-07-24 123.83
2021-07-25 123.90
2021-07-26 124.00
2021-07-27 124.13
2021-07-28 124.25
2021-07-29 124.32
2021-07-30 124.49
2021-07-31 124.74
2021-08-01 124.95
2021-08-02 125.20
2021-08-03 125.34
2021-08-04 125.60
2021-08-05 125.89
2021-08-06 126.17
2021-08-07 126.40
2021-08-08 126.66
2021-08-09 126.79
2021-08-10 127.02
2021-08-11 127.11
2021-08-12 127.27
2021-08-13 127.40
2021-08-14 127.64
2021-08-15 127.77
2021-08-16 128.02
2021-08-17 128.28
2021-08-18 128.72
2021-08-19 129.11
2021-08-20 129.51
2021-08-21 129.90
2021-08-22 130.36
2021-08-23 130.71
2021-08-24 131.06
2021-08-25 131.33
2021-08-26 131.56
2021-08-27 131.83
2021-08-28 132.12
2021-08-29 132.32
2021-08-30 132.66
2021-08-31 132.91
2021-09-01 133.11
2021-09-02 133.32
2021-09-03 133.52
2021-09-04 133.55
2021-09-05 133.73
2021-09-06 133.80
2021-09-07 133.95
2021-09-08 134.15
2021-09-09 134.37
2021-09-10 134.65
2021-09-11 134.99
2021-09-12 135.23
2021-09-13 135.62
2021-09-14 135.87
2021-09-15 136.06
2021-09-16 136.17
2021-09-17 136.14
2021-09-18 136.20
2021-09-19 136.24
2021-09-20 136.23
2021-09-21 136.31
2021-09-22 136.42
2021-09-23 136.61
2021-09-24 136.80
2021-09-25 136.94
2021-09-26 137.12
2021-09-27 137.29
2021-09-28 137.40
2021-09-29 137.44
2021-09-30 137.42
2021-10-01 137.41
2021-10-02 137.51
2021-10-03 137.60
2021-10-04 137.61
2021-10-05 137.74
2021-10-06 138.01
2021-10-07 138.31
2021-10-08 138.77
2021-10-09 139.13
2021-10-10 139.51
2021-10-11 140.03
2021-10-12 140.41
2021-10-13 140.78
2021-10-14 141.28
2021-10-15 141.71
2021-10-16 142.02
2021-10-17 142.46
2021-10-18 142.69
2021-10-19 143.05
2021-10-20 143.27
2021-10-21 143.51
2021-10-22 143.72
2021-10-23 144.11
2021-10-24 144.33
2021-10-25 144.68
2021-10-26 144.99
2021-10-27 145.25
2021-10-28 145.41
2021-10-29 145.65
2021-10-30 145.82
2021-10-31 146.08
2021-11-01 146.31
2021-11-02 146.51
2021-11-03 146.77
2021-11-04 147.11
2021-11-05 147.43
2021-11-06 147.79
2021-11-07 148.01
2021-11-08 148.22
2021-11-09 148.43
2021-11-10 148.70
2021-11-11 148.82
2021-11-12 148.87
2021-11-13 148.96
2021-11-14 149.15
2021-11-15 149.32
2021-11-16 149.56
2021-11-17 149.83
2021-11-18 150.07
2021-11-19 150.25
2021-11-20 150.25
2021-11-21 150.19
2021-11-22 150.13
2021-11-23 150.02
2021-11-24 149.79
2021-11-25 149.57
2021-11-26 149.42
2021-11-27 149.30
2021-11-28 149.26
2021-11-29 149.27
2021-11-30 149.14
2021-12-01 149.09
2021-12-02 149.27
2021-12-03 149.43
2021-12-04 149.64
2021-12-05 149.93
2021-12-06 150.03
2021-12-07 150.74
2021-12-08 151.27
2021-12-09 151.57
2021-12-10 151.89
2021-12-11 152.18
2021-12-12 152.41
2021-12-13 152.86
2021-12-14 152.81
2021-12-15 152.89
2021-12-16 152.95
2021-12-17 153.26
2021-12-18 153.59
2021-12-19 153.81
2021-12-20 154.01
2021-12-21 154.09
2021-12-22 154.26
2021-12-23 154.48
2021-12-24 154.55
2021-12-25 154.51
2021-12-26 154.53
2021-12-27 154.66
2021-12-28 154.87
2021-12-29 155.03
2021-12-30 155.17
2021-12-31 155.18
2022-01-01 155.26
2022-01-02 155.27
2022-01-03 155.17
2022-01-04 155.20
2022-01-05 155.20
2022-01-06 155.09
2022-01-07 155.19
2022-01-08 155.21
2022-01-09 155.21
2022-01-10 155.04
2022-01-11 154.66
2022-01-12 154.38
2022-01-13 154.20
2022-01-14 153.72
2022-01-15 153.49
2022-01-16 153.24
2022-01-17 153.23
2022-01-18 153.18
2022-01-19 153.40
2022-01-20 153.72
2022-01-21 154.18
2022-01-22 154.41
2022-01-23 154.73
2022-01-24 155.03
2022-01-25 155.49
2022-01-26 155.61
2022-01-27 155.86
2022-01-28 156.34
2022-01-29 157.05
2022-01-30 157.74
2022-01-31 158.26
2022-02-01 158.99
2022-02-02 159.74
2022-02-03 160.28
2022-02-04 160.70
2022-02-05 161.08
2022-02-06 161.48
2022-02-07 161.98
2022-02-08 162.42
2022-02-09 163.13
2022-02-10 163.98
2022-02-11 164.67
2022-02-12 165.39
2022-02-13 165.29
2022-02-14 165.18
2022-02-15 165.16
2022-02-16 164.91
2022-02-17 164.69
2022-02-18 164.40
2022-02-19 163.93
2022-02-20 164.30
2022-02-21 164.62
2022-02-22 164.86
2022-02-23 165.10
2022-02-24 165.23
2022-02-25 165.56
2022-02-26 166.00
2022-02-27 166.05
2022-02-28 166.13
2022-03-01 166.15
2022-03-02 166.10
2022-03-03 166.09
2022-03-04 165.96
2022-03-05 165.88
2022-03-06 166.10
2022-03-07 166.35
2022-03-08 166.59
2022-03-09 166.89
2022-03-10 166.95
2022-03-11 167.02
2022-03-12 167.12
2022-03-13 167.01
2022-03-14 166.79
2022-03-15 166.66
2022-03-16 166.58
2022-03-17 166.64
2022-03-18 166.87
2022-03-19 167.03
2022-03-20 167.32
2022-03-21 167.82
2022-03-22 168.30
2022-03-23 168.60
2022-03-24 168.96
2022-03-25 169.15
2022-03-26 169.28
2022-03-27 169.42
2022-03-28 169.37
2022-03-29 169.26
2022-03-30 169.06
2022-03-31 168.94
2022-04-01 168.73
2022-04-02 168.65
2022-04-03 168.62
2022-04-04 168.64
2022-04-05 168.50
2022-04-06 168.67
2022-04-07 168.36
2022-04-08 168.35
2022-04-09 168.13
2022-04-10 167.92
2022-04-11 167.68
2022-04-12 167.66
2022-04-13 167.80
2022-04-14 168.19
2022-04-15 168.61
2022-04-16 169.01
2022-04-17 169.47
2022-04-18 170.00
2022-04-19 170.38
2022-04-20 170.60
2022-04-21 170.76
2022-04-22 170.79
2022-04-23 171.00
2022-04-24 171.12
2022-04-25 171.26
2022-04-26 171.45
2022-04-27 170.94
2022-04-28 171.07
2022-04-29 171.10
2022-04-30 171.04
2022-05-01 171.05
2022-05-02 170.99
2022-05-03 170.91
2022-05-04 171.30
2022-05-05 171.18
2022-05-06 171.11
2022-05-07 171.08
2022-05-08 171.08
2022-05-09 171.16
2022-05-10 171.14
2022-05-11 171.37
2022-05-12 171.69
2022-05-13 171.96
2022-05-14 172.20
2022-05-15 172.46
2022-05-16 172.71
2022-05-17 173.01
2022-05-18 173.11
2022-05-19 173.09
2022-05-20 173.14
2022-05-21 173.05
2022-05-22 172.89
2022-05-23 172.74
2022-05-24 172.58
2022-05-25 172.43
2022-05-26 172.27
2022-05-27 172.12
2022-05-28 171.96
2022-05-29 171.81
2022-05-30 171.65
2022-05-31 171.54
2022-06-01 171.39
2022-06-02 171.29
2022-06-03 171.31
2022-06-04 171.48
2022-06-05 171.68
2022-06-06 171.84
2022-06-07 171.88
2022-06-08 171.92
2022-06-09 171.92
2022-06-10 171.96
2022-06-11 171.79
2022-06-12 171.51
2022-06-13 171.22
2022-06-14 171.10
2022-06-15 170.90
2022-06-16 170.83
2022-06-17 170.39
2022-06-18 170.08
2022-06-19 169.85
2022-06-20 169.68
2022-06-21 169.40
2022-06-22 169.27
2022-06-23 168.93
2022-06-24 168.87
2022-06-25 168.89
2022-06-26 168.95
2022-06-27 168.92
2022-06-28 168.87
2022-06-29 168.90
2022-06-30 168.86
2022-07-01 168.63
2022-07-02 168.44
2022-07-03 168.25
2022-07-04 168.10
2022-07-05 167.86
2022-07-06 167.56
2022-07-07 167.44
2022-07-08 167.44
2022-07-09 167.42
2022-07-10 167.32
2022-07-11 167.19
2022-07-12 167.20
2022-07-13 167.13
2022-07-14 167.03
2022-07-15 166.94
2022-07-16 166.74
2022-07-17 166.61
2022-07-18 166.41
2022-07-19 166.46
2022-07-20 166.37
2022-07-21 166.31
2022-07-22 166.31
2022-07-23 166.24
2022-07-24 166.25
2022-07-25 166.26
2022-07-26 166.16
2022-07-27 166.23
2022-07-28 166.23
2022-07-29 166.26
2022-07-30 166.43
2022-07-31 166.42
2022-08-01 166.52
2022-08-02 166.44
2022-08-03 166.19
2022-08-04 166.10
2022-08-05 165.86
2022-08-06 165.62
2022-08-07 165.42
2022-08-08 165.18
2022-08-09 165.21
2022-08-10 165.35
2022-08-11 165.29
2022-08-12 165.41
2022-08-13 165.10
2022-08-14 165.25
2022-08-15 165.28
2022-08-16 165.05
2022-08-17 164.80
2022-08-18 164.65
2022-08-19 164.33
2022-08-20 164.36
2022-08-21 164.01
2022-08-22 163.82
2022-08-23 163.66
2022-08-24 163.54
2022-08-25 163.37
2022-08-26 163.24
2022-08-27 163.18
2022-08-28 163.04
2022-08-29 162.76
2022-08-30 162.67
2022-08-31 162.53
2022-09-01 162.50
2022-09-02 162.34
2022-09-03 162.28
2022-09-04 162.22
2022-09-05 162.20
2022-09-06 162.02
2022-09-07 161.82
2022-09-08 161.55
2022-09-09 161.36
2022-09-10 161.12
2022-09-11 160.82
2022-09-12 160.53
2022-09-13 160.33
2022-09-14 160.26
2022-09-15 160.15
2022-09-16 160.11
2022-09-17 159.97
2022-09-18 159.83
2022-09-19 159.78
2022-09-20 159.59
2022-09-21 159.32
2022-09-22 159.19
2022-09-23 159.13
2022-09-24 159.10
2022-09-25 159.35
2022-09-26 159.57
2022-09-27 159.95
2022-09-28 160.21
2022-09-29 160.34
2022-09-30 160.46
2022-10-01 160.65
2022-10-02 160.67
2022-10-03 160.72
2022-10-04 160.54
2022-10-05 160.29
2022-10-06 159.99
2022-10-07 159.69
2022-10-08 159.37
2022-10-09 159.00
2022-10-10 158.60
2022-10-11 158.29
2022-10-12 158.16
2022-10-13 158.20
2022-10-14 158.14
2022-10-15 157.98
2022-10-16 157.91
2022-10-17 157.74
2022-10-18 157.71
2022-10-19 157.68
2022-10-20 157.49
2022-10-21 157.41
2022-10-22 157.23
2022-10-23 157.03
2022-10-24 156.96
2022-10-25 156.73
2022-10-26 156.59
2022-10-27 156.61
#2022-10-28|156.65 #2022-10-29|156.66 #2022-10-30|156.78 #2022-10-31|156.82 #2022-11-01|156.97 #2022-11-02|156.93 #2022-11-03|156.71 #2022-11-04|156.53 #2022-11-05|156.46 #2022-11-06|156.24 #2022-11-07|156.06 #2022-11-08|155.87 #2022-11-09|155.80 #2022-11-10|155.66 #2022-11-11|155.23 #2022-11-12|155.10 #2022-11-13|154.97 #2022-11-14|154.72 #2022-11-15|154.44 #2022-11-16|154.16 #2022-11-17|153.96 #2022-11-18|154.02 #2022-11-19|153.86 #2022-11-20|153.78 #2022-11-21|153.75 #2022-11-22|153.80 #2022-11-23|153.82 #2022-11-24|153.85 #2022-11-25|153.85 #2022-11-26|153.80 #2022-11-27|153.68 #2022-11-28|153.62 #2022-11-29|153.49 #2022-11-30|153.43 #2022-12-01|153.41 #2022-12-02|153.26 #2022-12-03|153.14 #2022-12-04|153.01 #2022-12-05|152.94 #2022-12-06|152.86 #2022-12-07|152.55 #2022-12-08|152.25 #2022-12-09|152.11 #2022-12-10|151.92 #2022-12-11|151.77 #2022-12-12|151.62 #2022-12-13|151.49 #2022-12-14|151.48 #2022-12-15|151.34 #2022-12-16|151.05 #2022-12-17|150.77 #2022-12-18|150.45 #2022-12-19|150.05 #2022-12-20|149.70 #2022-12-21|149.36 #2022-12-22|149.14 #2022-12-23|149.03 #2022-12-24|148.98 #2022-12-25|148.97 #2022-12-26|149.12 #2022-12-27|149.20 #2022-12-28|149.28 #2022-12-29|149.29 #2022-12-30|149.29 #2022-12-31|149.19 #2023-01-01|149.02 #2023-01-02|148.81 #2023-01-03|148.60 #2023-01-04|148.37 #2023-01-05|148.30 #2023-01-06|148.19 #2023-01-07|148.16 #2023-01-08|148.07 #2023-01-09|147.83 #2023-01-10|147.61 #2023-01-11|147.50 #2023-01-12|147.17 #2023-01-13|146.95 #2023-01-14|146.63 #2023-01-15|146.37 #2023-01-16|146.18 #2023-01-17|145.81 #2023-01-18|145.42 #2023-01-19|145.07 #2023-01-20|144.60 #2023-01-21|144.20 #2023-01-22|143.81 #2023-01-23|143.27 #2023-01-24|142.91 #2023-01-25|142.51 #2023-01-26|142.21 #2023-01-27|141.82 #2023-01-28|141.55 #2023-01-29|141.34 #2023-01-30|141.25 #2023-01-31|141.13 #2023-02-01|141.09 #2023-02-02|141.01 #2023-02-03|141.07 #2023-02-04|141.28 #2023-02-05|141.35 #2023-02-06|141.47 #2023-02-07|141.61 #2023-02-08|141.51 #2023-02-09|141.53 #2023-02-10|141.49 #2023-02-11|141.23 #2023-02-12|141.02 #2023-02-13|140.83 #2023-02-14|140.59 #2023-02-15|140.59 #2023-02-16|140.48 #2023-02-17|140.46 #2023-02-18|140.31 #2023-02-19|140.33 #2023-02-20|140.30 #2023-02-21|140.50 #2023-02-22|140.73 #2023-02-23|141.01 #2023-02-24|140.90 #2023-02-25|141.12 #2023-02-26|140.87 #2023-02-27|140.69 #2023-02-28|140.27 #2023-03-01|139.72 #2023-03-02|139.22 #2023-03-03|138.94 #2023-03-04|138.43 #2023-03-05|138.33 #2023-03-06|138.14 #2023-03-07|137.93 #2023-03-08|137.63 #2023-03-09|137.24 #2023-03-10|137.43 #2023-03-11|137.69 #2023-03-12|137.86 #2023-03-13|138.04 #2023-03-14|138.25 #2023-03-15|138.54 #2023-03-16|138.90 #2023-03-17|138.84 #2023-03-18|138.72 #2023-03-19|138.59 #2023-03-20|138.56 #2023-03-21|138.67 #2023-03-22|138.81 #2023-03-23|138.90 #2023-03-24|138.88 #2023-03-25|138.86 #2023-03-26|138.88 #2023-03-27|138.76 #2023-03-28|138.58 #2023-03-29|138.31 #2023-03-30|138.14 #2023-03-31|138.05 #2023-04-01|137.98 #2023-04-02|137.95 #2023-04-03|137.80 #2023-04-04|137.76 #2023-04-05|137.68 #2023-04-06|137.42 #2023-04-07|137.47 #2023-04-08|137.39 #2023-04-09|137.18 #2023-04-10|137.21 #2023-04-11|136.99 #2023-04-12|136.85 #2023-04-13|136.68 #2023-04-14|136.17 #2023-04-15|135.70 #2023-04-16|135.39 #2023-04-17|134.97 #2023-04-18|134.67 #2023-04-19|134.46 #2023-04-20|134.47 #2023-04-21|134.45 #2023-04-22|134.59 #2023-04-23|134.59 #2023-04-24|134.62 #2023-04-25|134.80 #2023-04-26|134.77 #2023-04-27|134.68 #2023-04-28|134.64 #2023-04-29|134.40 #2023-04-30|134.15 #2023-05-01|134.01 #2023-05-02|133.60 #2023-05-03|133.33 #2023-05-04|132.93 #2023-05-05|132.55 #2023-05-06|132.30 #2023-05-07|132.09 #2023-05-08|131.74 #2023-05-09|131.64 #2023-05-10|131.46 #2023-05-11|131.41 #2023-05-12|131.33 #2023-05-13|131.29 #2023-05-14|131.29 #2023-05-15|131.30 #2023-05-16|131.23 #2023-05-17|131.32 #2023-05-18|131.50 #2023-05-19|131.65 #2023-05-20|131.68 #2023-05-21|131.76 #2023-05-22|131.73 #2023-05-23|131.72 #2023-05-24|131.64 #2023-05-25|131.41 #2023-05-26|131.29 #2023-05-27|131.29 #2023-05-28|131.22 #2023-05-29|131.37 #2023-05-30|131.34 #2023-05-31|131.29 #2023-06-01|131.25 #2023-06-02|131.10 #2023-06-03|130.95 #2023-06-04|130.77 #2023-06-05|130.50 #2023-06-06|130.51 #2023-06-07|130.46 #2023-06-08|130.56 #2023-06-09|130.64 #2023-06-10|130.62 #2023-06-11|130.58 #2023-06-12|130.52 #2023-06-13|130.33 #2023-06-14|130.22 #2023-06-15|130.02 #2023-06-16|129.82 #2023-06-17|129.66 #2023-06-18|129.61 #2023-06-19|129.52 #2023-06-20|129.44 #2023-06-21|129.27 #2023-06-22|129.11 #2023-06-23|128.92 #2023-06-24|128.84 #2023-06-25|128.73 #2023-06-26|128.62 #2023-06-27|128.47 #2023-06-28|128.44 #2023-06-29|128.35 #2023-06-30|128.37 #2023-07-01|128.25 #2023-07-02|128.13 #2023-07-03|127.97 #2023-07-04|127.95 #2023-07-05|127.86 #2023-07-06|127.82 #2023-07-07|127.76 #2023-07-08|127.75 #2023-07-09|127.72 #2023-07-10|127.77 #2023-07-11|127.70 #2023-07-12|127.61 #2023-07-13|127.46 #2023-07-14|127.29 #2023-07-15|127.09 #2023-07-16|126.94 #2023-07-17|126.75 #2023-07-18|126.61 #2023-07-19|126.46 #2023-07-20|126.34 #2023-07-21|126.20 #2023-07-22|126.07 #2023-07-23|125.99 #2023-07-24|125.99 #2023-07-25|125.94 #2023-07-26|125.93 #2023-07-27|125.85 #2023-07-28|125.75 #2023-07-29|125.79 #2023-07-30|125.72 #2023-07-31|125.61 #2023-08-01|125.49 #2023-08-02|125.35 #2023-08-03|125.24 #2023-08-04|125.13 #2023-08-05|124.93 #2023-08-06|124.78 #2023-08-07|124.63 #2023-08-08|124.50 #2023-08-09|124.38 #2023-08-10|124.23 #2023-08-11|124.10 #2023-08-12|123.94 #2023-08-13|123.73 #2023-08-14|123.60 #2023-08-15|123.57 #2023-08-16|123.41 #2023-08-17|123.36 #2023-08-18|123.21 #2023-08-19|123.02 #2023-08-20|122.87 #2023-08-21|122.68 #2023-08-22|122.37 #2023-08-23|122.16 #2023-08-24|121.81 #2023-08-25|121.54 #2023-08-26|121.29 #2023-08-27|120.96 #2023-08-28|120.69 #2023-08-29|120.52 #2023-08-30|120.38 #2023-08-31|120.31 #2023-09-01|120.30 #2023-09-02|120.31 #2023-09-03|120.40 #2023-09-04|120.36 #2023-09-05|120.23 #2023-09-06|120.22 #2023-09-07|120.24 #2023-09-08|120.23 #2023-09-09|120.28 #2023-09-10|120.36 #2023-09-11|120.51 #2023-09-12|120.78 #2023-09-13|120.83 #2023-09-14|120.76 #2023-09-15|120.77 #2023-09-16|120.74 #2023-09-17|120.63 #2023-09-18|120.45 #2023-09-19|120.23 #2023-09-20|120.00 #2023-09-21|119.89 #2023-09-22|119.72 #2023-09-23|119.48 #2023-09-24|119.13 #2023-09-25|118.81 #2023-09-26|118.55 #2023-09-27|118.46 #2023-09-28|118.37 #2023-09-29|118.23 #2023-09-30|118.09 #2023-10-01|118.15 #2023-10-02|118.26 #2023-10-03|118.37 #2023-10-04|118.31 #2023-10-05|118.19 #2023-10-06|118.12 #2023-10-07|118.00 #2023-10-08|117.77 #2023-10-09|117.51 #2023-10-10|117.25 #2023-10-11|117.00 #2023-10-12|116.76 #2023-10-13|116.45 #2023-10-14|116.23 #2023-10-15|116.13 #2023-10-16|115.90 #2023-10-17|115.58 #2023-10-18|115.40 #2023-10-19|115.31 #2023-10-20|115.28 #2023-10-21|115.19 #2023-10-22|115.21 #2023-10-23|115.23 #2023-10-24|115.35 #2023-10-25|115.45 #2023-10-26|115.55 #2023-10-27|115.56 #2023-10-28|115.69 #2023-10-29|115.65 #2023-10-30|115.60 #2023-10-31|115.56 #2023-11-01|115.55 #2023-11-02|115.43 #2023-11-03|115.50 #2023-11-04|115.48 #2023-11-05|115.49 #2023-11-06|115.56 #2023-11-07|115.58 #2023-11-08|115.52 #2023-11-09|115.55 #2023-11-10|115.49 #2023-11-11|115.46 #2023-11-12|115.33 #2023-11-13|115.22 #2023-11-14|115.06 #2023-11-15|114.95 #2023-11-16|114.84 #2023-11-17|114.75 #2023-11-18|114.68 #2023-11-19|114.63 #2023-11-20|114.55 #2023-11-21|114.47 #2023-11-22|114.35 #2023-11-23|114.16 #2023-11-24|113.91 #2023-11-25|113.69 #2023-11-26|113.50 #2023-11-27|113.36 #2023-11-28|113.12 #2023-11-29|112.81 #2023-11-30|112.51 #2023-12-01|112.25 #2023-12-02|111.86 #2023-12-03|111.57 #2023-12-04|111.17 #2023-12-05|110.99 #2023-12-06|110.84 #2023-12-07|110.86 #2023-12-08|110.85 #2023-12-09|110.87 #2023-12-10|110.87 #2023-12-11|110.99 #2023-12-12|110.95 #2023-12-13|110.93 #2023-12-14|110.90 #2023-12-15|110.80 #2023-12-16|110.85 #2023-12-17|110.84 #2023-12-18|110.77 #2023-12-19|110.64 #2023-12-20|110.55 #2023-12-21|110.36 #2023-12-22|110.30 #2023-12-23|110.05 #2023-12-24|109.83 #2023-12-25|109.82 #2023-12-26|109.90 #2023-12-27|109.91 #2023-12-28|109.97 #2023-12-29|109.91 #2023-12-30|109.91 #2023-12-31|109.94 #2024-01-01|109.90 #2024-01-02|109.94 #2024-01-03|110.03 #2024-01-04|110.06 #2024-01-05|110.23 #2024-01-06|110.41 #2024-01-07|110.48 #2024-01-08|110.36 #2024-01-09|110.36 #2024-01-10|110.26 #2024-01-11|110.17 #2024-01-12|110.10 #2024-01-13|109.97 #2024-01-14|110.01 #2024-01-15|110.05 #2024-01-16|110.01 #2024-01-17|110.11 #2024-01-18|110.10 #2024-01-19|109.95 #2024-01-20|109.87 #2024-01-21|109.70 #2024-01-22|109.62 #2024-01-23|109.54 #2024-01-24|109.33 #2024-01-25|109.21 #2024-01-26|109.07 #2024-01-27|108.96 #2024-01-28|108.94 #2024-01-29|108.84 #2024-01-30|108.73 #2024-01-31|108.60 #2024-02-01|108.51 #2024-02-02|108.48 #2024-02-03|108.36 #2024-02-04|108.20 #2024-02-05|108.04 #2024-02-06|107.84 #2024-02-07|107.78 #2024-02-08|107.62 #2024-02-09|107.52 #2024-02-10|107.47 #2024-02-11|107.37 #2024-02-12|107.35 #2024-02-13|107.32 #2024-02-14|107.23 #2024-02-15|107.22 #2024-02-16|107.39 #2024-02-17|107.37 #2024-02-18|107.52 #2024-02-19|107.50 #2024-02-20|107.47 #2024-02-21|107.42 #2024-02-22|107.34 #2024-02-23|107.03 #2024-02-24|107.00 #2024-02-25|106.83 #2024-02-26|106.87 #2024-02-27|106.85 #2024-02-28|106.77 #2024-02-29|106.74 #2024-03-01|106.72 #2024-03-02|106.49 #2024-03-03|106.37 #2024-03-04|106.18 #2024-03-05|106.15 #2024-03-06|106.15 #2024-03-07|106.12 #2024-03-08|106.18 #2024-03-09|106.33 #2024-03-10|106.28 #2024-03-11|106.14 #2024-03-12|105.97 #2024-03-13|105.92 #2024-03-14|105.93 #2024-03-15|105.83 #2024-03-16|105.72 #2024-03-17|105.73 #2024-03-18|105.88 #2024-03-19|105.99 #2024-03-20|106.13 #2024-03-21|106.12 #2024-03-22|106.12 #2024-03-23|106.11 #2024-03-24|106.05 #2024-03-25|105.94 #2024-03-26|105.79 #2024-03-27|105.59 #2024-03-28|105.43 #2024-03-29|105.39 #2024-03-30|105.34 #2024-03-31|105.23 #2024-04-01|105.17 #2024-04-02|105.07 #2024-04-03|104.92 #2024-04-04|104.81 #2024-04-05|104.61 #2024-04-06|104.48 #2024-04-07|104.39 #2024-04-08|104.36 #2024-04-09|104.33 #2024-04-10|104.50 #2024-04-11|104.66 #2024-04-12|104.91 #2024-04-13|105.13 #2024-04-14|105.34 #2024-04-15|105.55 #2024-04-16|105.77 #2024-04-17|105.82 #2024-04-18|105.92 #2024-04-19|105.95 #2024-04-20|105.77 #2024-04-21|105.78 #2024-04-22|105.71 #2024-04-23|105.77 #2024-04-24|105.75 #2024-04-25|105.72 #2024-04-26|105.71 #2024-04-27|105.90 #2024-04-28|105.92 #2024-04-29|105.85 #2024-04-30|105.79 #2024-05-01|106.00 #2024-05-02|106.02 #2024-05-03|106.03 #2024-05-04|106.04 #2024-05-05|106.04 #2024-05-06|106.09 #2024-05-07|105.97 #2024-05-08|105.71 #2024-05-09|105.62 #2024-05-10|105.45 #2024-05-11|105.33 #2024-05-12|105.21 #2024-05-13|105.08 #2024-05-14|104.95 #2024-05-15|104.77 #2024-05-16|104.58 #2024-05-17|104.46 #2024-05-18|104.11 #2024-05-19|103.79 #2024-05-20|103.55 #2024-05-21|103.27 #2024-05-22|103.19 #2024-05-23|102.99 #2024-05-24|102.82 #2024-05-25|102.91 #2024-05-26|102.94 #2024-05-27|102.89 #2024-05-28|102.95 #2024-05-29|102.79 #2024-05-30|102.78 #2024-05-31|102.70 #2024-06-01|102.48 #2024-06-02|102.37 #2024-06-03|102.22 #2024-06-04|102.07 #2024-06-05|101.95 #2024-06-06|101.73 #2024-06-07|101.57 #2024-06-08|101.53 #2024-06-09|101.30 #2024-06-10|101.27 #2024-06-11|101.23 #2024-06-12|101.19 #2024-06-13|101.21 #2024-06-14|101.19 #2024-06-15|100.95 #2024-06-16|100.92 #2024-06-17|100.76 #2024-06-18|100.55 #2024-06-19|100.41 #2024-06-20|100.32 #2024-06-21|100.30 #2024-06-22|100.33 #2024-06-23|100.25 #2024-06-24|100.18 #2024-06-25|100.12 #2024-06-26|100.06 #2024-06-27|100.00 #2024-06-28| 99.83 #2024-06-29| 99.83 #2024-06-30| 99.85 #2024-07-01| 99.83 #2024-07-02| 99.73 #2024-07-03| 99.64 #2024-07-04| 99.45 #2024-07-05| 99.34 #2024-07-06| 99.15 #2024-07-07| 98.98 #2024-07-08| 98.79 #2024-07-09| 98.68 #2024-07-10| 98.49 #2024-07-11| 98.37 #2024-07-12| 98.16 #2024-07-13| 97.96 #2024-07-14| 97.80 #2024-07-15| 97.76 #2024-07-16| 97.63 #2024-07-17| 97.64 #2024-07-18| 97.37 #2024-07-19| 97.26 #2024-07-20| 97.09 #2024-07-21| 96.88 #2024-07-22| 96.63 #2024-07-23| 96.52 #2024-07-24| 96.36 #2024-07-25| 96.40 #2024-07-26| 96.34 #2024-07-27| 96.36 #2024-07-28| 96.44 #2024-07-29| 96.42 #2024-07-30| 96.38 #2024-07-31| 96.10 #2024-08-01| 95.95 #2024-08-02| 95.79 #2024-08-03| 95.60 #2024-08-04| 95.39 #2024-08-05| 95.20 #2024-08-06| 94.93 #2024-08-07| 94.80 #2024-08-08| 94.54 #2024-08-09| 94.29 #2024-08-10| 94.09 #2024-08-11| 93.83 #2024-08-12| 93.70 #2024-08-13| 93.63 #2024-08-14| 93.53 #2024-08-15| 93.42 #2024-08-16| 93.41 #2024-08-17| 93.31 #2024-08-18| 93.27 #2024-08-19| 93.13 #2024-08-20| 93.07 #2024-08-21| 92.98 #2024-08-22| 93.03 #2024-08-23| 92.98 #2024-08-24| 92.94 #2024-08-25| 92.80 #2024-08-26| 92.78 #2024-08-27| 92.73 #2024-08-28| 92.72 #2024-08-29| 92.67 #2024-08-30| 92.63 #2024-08-31| 92.60 #2024-09-01| 92.57 #2024-09-02| 92.51 #2024-09-03| 92.38 #2024-09-04| 92.30 #2024-09-05| 92.12 #2024-09-06| 92.00 #2024-09-07| 91.87 #2024-09-08| 91.68 #2024-09-09| 91.40 #2024-09-10| 91.20 #2024-09-11| 90.98 #2024-09-12| 90.71 #2024-09-13| 90.47 #2024-09-14| 90.27 #2024-09-15| 90.17 #2024-09-16| 90.16 #2024-09-17| 90.09 #2024-09-18| 90.08 #2024-09-19| 90.12 #2024-09-20| 90.23 #2024-09-21| 90.25 #2024-09-22| 90.25 #2024-09-23| 90.20 #2024-09-24| 90.23 #2024-09-25| 90.19 #2024-09-26| 90.24 #2024-09-27| 90.18 #2024-09-28| 90.12 #2024-09-29| 90.19 #2024-09-30| 90.19 #2024-10-01| 90.12 #2024-10-02| 89.93 #2024-10-03| 89.83 #2024-10-04| 89.73 #2024-10-05| 89.75 #2024-10-06| 89.69 #2024-10-07| 89.86 #2024-10-08| 89.89 #2024-10-09| 90.14 #2024-10-10| 90.24 #2024-10-11| 90.33 #2024-10-12| 90.40 #2024-10-13| 90.43 #2024-10-14| 90.32 #2024-10-15| 90.40 #2024-10-16| 90.38 #2024-10-17| 90.34 #2024-10-18| 90.22 #2024-10-19| 90.14 #2024-10-20| 90.09 #2024-10-21| 90.03 #2024-10-22| 89.82 #2024-10-23| 89.65 #2024-10-24| 89.47 #2024-10-25| 89.32 #2024-10-26| 89.11 #2024-10-27| 88.86 #2024-10-28| 88.60 #2024-10-29| 88.55 #2024-10-30| 88.42 #2024-10-31| 88.34 #2024-11-01| 88.34 #2024-11-02| 88.31 #2024-11-03| 88.31 #2024-11-04| 88.07 #2024-11-05| 87.93 #2024-11-06| 87.81 #2024-11-07| 87.68 #2024-11-08| 87.55 #2024-11-09| 87.39 #2024-11-10| 87.20 #2024-11-11| 87.28 #2024-11-12| 87.10 #2024-11-13| 87.00 #2024-11-14| 86.83 #2024-11-15| 86.74 #2024-11-16| 86.72 #2024-11-17| 86.70 #2024-11-18| 86.62 #2024-11-19| 86.63 #2024-11-20| 86.68 #2024-11-21| 86.72 #2024-11-22| 86.67 #2024-11-23| 86.61 #2024-11-24| 86.55 #2024-11-25| 86.52 #2024-11-26| 86.50 #2024-11-27| 86.40 #2024-11-28| 86.32 #2024-11-29| 86.25 #2024-11-30| 86.29 #2024-12-01| 86.38 #2024-12-02| 86.45 #2024-12-03| 86.47 #2024-12-04| 86.48 #2024-12-05| 86.55 #2024-12-06| 86.59 #2024-12-07| 86.53 #2024-12-08| 86.49 #2024-12-09| 86.41 #2024-12-10| 86.34 #2024-12-11| 86.26 #2024-12-12| 86.24 #2024-12-13| 86.20 #2024-12-14| 86.10 #2024-12-15| 86.09 #2024-12-16| 86.16 #2024-12-17| 86.21 #2024-12-18| 86.30 #2024-12-19| 86.37 #2024-12-20| 86.55 #2024-12-21| 86.76 #2024-12-22| 86.80 #2024-12-23| 86.88 #2024-12-24| 86.93 #2024-12-25| 87.04 #2024-12-26| 87.15 #2024-12-27| 87.08 #2024-12-28| 86.95 #2024-12-29| 86.90 #2024-12-30| 86.89 #2024-12-31| 86.87 #2025-01-01| 86.95 #2025-01-02| 86.88 #2025-01-03| 86.84 #2025-01-04| 86.84 #2025-01-05| 86.80 #2025-01-06| 86.62 #2025-01-07| 86.52 #2025-01-08| 86.24 #2025-01-09| 86.08 #2025-01-10| 85.98 #2025-01-11| 85.85 #2025-01-12| 85.78 #2025-01-13| 85.66 #2025-01-14| 85.59 #2025-01-15| 85.55 #2025-01-16| 85.52 #2025-01-17| 85.40 #2025-01-18| 85.50 #2025-01-19| 85.66 #2025-01-20| 85.78 #2025-01-21| 85.86 #2025-01-22| 85.89 #2025-01-23| 85.93 #2025-01-24| 86.07 #2025-01-25| 86.00 #2025-01-26| 85.92 #2025-01-27| 85.88 #2025-01-28| 85.82 #2025-01-29| 85.78 #2025-01-30| 85.76 #2025-01-31| 85.67 #2025-02-01| 85.60 #2025-02-02| 85.52 #2025-02-03| 85.42 #2025-02-04| 85.26 #2025-02-05| 85.14 #2025-02-06| 84.96 #2025-02-07| 84.80 #2025-02-08| 84.64 #2025-02-09| 84.41 #2025-02-10| 84.22 #2025-02-11| 84.13 #2025-02-12| 83.99 #2025-02-13| 83.75 #2025-02-14| 83.62 #2025-02-15| 83.34 #2025-02-16| 83.20 #2025-02-17| 83.10 #2025-02-18| 82.93 #2025-02-19| 82.78 #2025-02-20| 82.78 #2025-02-21| 82.62 #2025-02-22| 82.67 #2025-02-23| 82.60 #2025-02-24| 82.58 #2025-02-25| 82.48 #2025-02-26| 82.51 #2025-02-27| 82.52 #2025-02-28| 82.71 #2025-03-01| 82.86 #2025-03-02| 83.12 #2025-03-03| 83.29 #2025-03-04| 83.59 #2025-03-05| 83.68 #2025-03-06| 83.74 #2025-03-07| 83.74 #2025-03-08| 83.69 #2025-03-09| 83.61 #2025-03-10| 83.47 #2025-03-11| 83.31 #2025-03-12| 83.25 #2025-03-13| 83.15 #2025-03-14| 83.02 #2025-03-15| 82.93 #2025-03-16| 82.75 #2025-03-17| 82.72 #2025-03-18| 82.66 #2025-03-19| 82.64 #2025-03-20| 82.66 #2025-03-21| 82.66 #2025-03-22| 82.62 #2025-03-23| 82.65 #2025-03-24| 82.61 #2025-03-25| 82.53 #2025-03-26| 82.37 #2025-03-27| 82.18 #2025-03-28| 82.01 #2025-03-29| 81.87 #2025-03-30| 81.73 #2025-03-31| 81.57 #2025-04-01| 81.42 #2025-04-02| 81.38 #2025-04-03| 81.36 #2025-04-04| 81.34 #2025-04-05| 81.38 #2025-04-06| 81.40 #2025-04-07| 81.37 #2025-04-08| 81.38 #2025-04-09| 81.37 #2025-04-10| 81.24 #2025-04-11| 81.15 #2025-04-12| 80.96 #2025-04-13| 80.82 #2025-04-14| 80.74 #2025-04-15| 80.66 #2025-04-16| 80.56 #2025-04-17| 80.55 #2025-04-18| 80.50 #2025-04-19| 80.45 #2025-04-20| 80.39 #2025-04-21| 80.41 #2025-04-22| 80.38 #2025-04-23| 80.25 #2025-04-24| 80.14 #2025-04-25| 80.01 #2025-04-26| 79.96 #2025-04-27| 79.87 #2025-04-28| 79.73 #2025-04-29| 79.69 #2025-04-30| 79.71 #2025-05-01| 79.76 #2025-05-02| 79.82 #2025-05-03| 79.86 #2025-05-04| 79.91 #2025-05-05| 79.92 #2025-05-06| 79.85 #2025-05-07| 79.80 #2025-05-08| 79.70 #2025-05-09| 79.58 #2025-05-10| 79.48 #2025-05-11| 79.20 #2025-05-12| 78.91 #2025-05-13| 78.62 #2025-05-14| 78.36 #2025-05-15| 78.10 #2025-05-16| 77.90 #2025-05-17| 77.55 #2025-05-18| 77.52 #2025-05-19| 77.49 #2025-05-20| 77.52 #2025-05-21| 77.57 #2025-05-22| 77.68 #2025-05-23| 77.84 #2025-05-24| 78.08 #2025-05-25| 78.15 #2025-05-26| 78.22 #2025-05-27| 78.25 #2025-05-28| 78.26 #2025-05-29| 78.28 #2025-05-30| 78.18 #2025-05-31| 78.19 #2025-06-01| 78.25 #2025-06-02| 78.29 #2025-06-03| 78.36 #2025-06-04| 78.43 #2025-06-05| 78.41 #2025-06-06| 78.34 #2025-06-07| 78.30 #2025-06-08| 78.16 #2025-06-09| 78.13 #2025-06-10| 78.09 #2025-06-11| 78.18 #2025-06-12| 78.25 #2025-06-13| 78.38 #2025-06-14| 78.35 #2025-06-15| 78.46 #2025-06-16| 78.48 #2025-06-17| 78.54 #2025-06-18| 78.41 #2025-06-19| 78.42 #2025-06-20| 78.43 #2025-06-21| 78.52 #2025-06-22| 78.58 #2025-06-23| 78.57 #2025-06-24| 78.59 #2025-06-25| 78.61 #2025-06-26| 78.46 #2025-06-27| 78.34 #2025-06-28| 78.15 #2025-06-29| 77.95 #2025-06-30| 77.80 #2025-07-01| 77.53 #2025-07-02| 77.33 #2025-07-03| 77.18 #2025-07-04| 77.05 #2025-07-05| 76.95 #2025-07-06| 76.81 #2025-07-07| 76.68 #2025-07-08| 76.64 #2025-07-09| 76.57 #2025-07-10| 76.51 #2025-07-11| 76.46 #2025-07-12| 76.43 #2025-07-13| 76.43 #2025-07-14| 76.37 #2025-07-15| 76.29 #2025-07-16| 76.19 #2025-07-17| 76.05 #2025-07-18| 76.01 #2025-07-19| 75.83 #2025-07-20| 75.72 #2025-07-21| 75.65 #2025-07-22| 75.66 #2025-07-23| 75.62 #2025-07-24| 75.60 #2025-07-25| 75.48 #2025-07-26| 75.50 #2025-07-27| 75.42 #2025-07-28| 75.37 #2025-07-29| 75.21 #2025-07-30| 75.14 #2025-07-31| 75.13 #2025-08-01| 75.11 #2025-08-02| 75.13 #2025-08-03| 75.23 #2025-08-04| 75.28 #2025-08-05| 75.40 #2025-08-06| 75.56 #2025-08-07| 75.69 #2025-08-08| 75.87 #2025-08-09| 76.06 #2025-08-10| 76.32 #2025-08-11| 76.65 #2025-08-12| 76.85 #2025-08-13| 76.97 #2025-08-14| 77.08 #2025-08-15| 77.18 #2025-08-16| 77.25 #2025-08-17| 77.17 #2025-08-18| 77.05 #2025-08-19| 77.05 #2025-08-20| 76.97 #2025-08-21| 76.87 #2025-08-22| 76.77 #2025-08-23| 76.59 #2025-08-24| 76.50 #2025-08-25| 76.42 #2025-08-26| 75.94 #2025-08-27| 75.97 #2025-08-28| 75.89 #2025-08-29| 75.63 #2025-08-30| 75.45 #2025-08-31| 75.23 #2025-09-01| 75.08 #2025-09-02| 75.17 #2025-09-03| 75.05 #2025-09-04| 75.07 #2025-09-05| 75.18 #2025-09-06| 75.22 #2025-09-07| 75.23 #2025-09-08| 75.17 #2025-09-09| 75.15 #2025-09-10| 74.77 #2025-09-11| 74.35 #2025-09-12| 74.04 #2025-09-13| 73.78 #2025-09-14| 73.61 #2025-09-15| 73.41 #2025-09-16| 73.19 #2025-09-17| 73.36 #2025-09-18| 73.57 #2025-09-19| 73.69 #2025-09-20| 73.75 #2025-09-21| 73.75 #2025-09-22| 73.80 #2025-09-23| 73.96 #2025-09-24| 73.96 #2025-09-25| 73.99 #2025-09-26| 73.86 #2025-09-27| 73.80 #2025-09-28| 73.74 #2025-09-29| 73.64 #2025-09-30| 73.74 #2025-10-01| 73.81 #2025-10-02| 73.89 #2025-10-03| 74.17 #2025-10-04| 74.39 #2025-10-05| 74.65 #2025-10-06| 74.97 #2025-10-07| 75.00 #2025-10-08| 75.06 #2025-10-09| 75.03 #2025-10-10| 74.98 #2025-10-11| 75.01 #2025-10-12| 74.96 #2025-10-13| 74.83 #2025-10-14| 74.84 #2025-10-15| 74.74 #2025-10-16| 74.66 #2025-10-17| 74.57 #2025-10-18| 74.45 #2025-10-19| 74.37 #2025-10-20| 74.35 #2025-10-21| 74.15 #2025-10-22| 74.17 #2025-10-23| 74.14 #2025-10-24| 74.13 #2025-10-25| 74.21 #2025-10-26| 74.26 #2025-10-27| 74.32 #2025-10-28| 74.45 #2025-10-29| 74.46 #2025-10-30| 74.48 #2025-10-31| 74.55 #2025-11-01| 74.45 #2025-11-02| 74.44 #2025-11-03| 74.39 #2025-11-04| 74.37 #2025-11-05| 74.25 #2025-11-06| 74.25 #2025-11-07| 74.14 #2025-11-08| 74.05 #2025-11-09| 73.93 #2025-11-10| 73.85 #2025-11-11| 73.81 #2025-11-12| 73.78 #2025-11-13| 73.68 #2025-11-14| 73.59 #2025-11-15| 73.67 #2025-11-16| 73.66 #2025-11-17| 73.62 #2025-11-18| 73.59 #2025-11-19| 73.44 #2025-11-20| 73.41 #2025-11-21| 73.46 #2025-11-22| 73.40 #2025-11-23| 73.35 #2025-11-24| 73.33 #2025-11-25| 73.33 #2025-11-26| 73.48 #2025-11-27| 73.55 #2025-11-28| 73.59 #2025-11-29| 73.65 #2025-11-30| 73.73 #2025-12-01| 73.84 #2025-12-02| 73.85 #2025-12-03| 73.85 #2025-12-04| 74.00 #2025-12-05| 73.92 #2025-12-06| 73.68 #2025-12-07| 73.38 #2025-12-08| 73.14 #2025-12-09| 73.04 #2025-12-10| 72.81 #2025-12-11| 72.39 #2025-12-12| 72.19 #2025-12-13| 72.09 #2025-12-14| 72.19 #2025-12-15| 72.14 #2025-12-16| 71.99 #2025-12-17| 71.97 #2025-12-18| 71.95 #2025-12-19| 72.05 #2025-12-20| 72.10 #2025-12-21| 72.02 #2025-12-22| 71.99 #2025-12-23| 71.98 #2025-12-24| 72.12 #2025-12-25| 72.19 #2025-12-26| 72.06 #2025-12-27| 71.98 #2025-12-28| 71.92 #2025-12-29| 72.09 #2025-12-30| 72.13 #2025-12-31| 72.03 #2026-01-01| 72.06 #2026-01-02| 72.17 #2026-01-03| 72.38 #2026-01-04| 72.35 #2026-01-05| 72.35 #2026-01-06| 72.36 #2026-01-07| 72.44 #2026-01-08| 72.45 #2026-01-09| 72.46 #2026-01-10| 72.38 #2026-01-11| 72.51 #2026-01-12| 72.37 #2026-01-13| 72.23 #2026-01-14| 72.18 #2026-01-15| 72.17 #2026-01-16| 72.17 #2026-01-17| 72.10 #2026-01-18| 72.01 #2026-01-19| 71.91 #2026-01-20| 71.93 #2026-01-21| 71.80 #2026-01-22| 71.70 #2026-01-23| 71.61 #2026-01-24| 71.53 #2026-01-25| 71.48 #2026-01-26| 71.47 #2026-01-27| 71.43 #2026-01-28| 71.37 #2026-01-29| 71.23 #2026-01-30| 71.07 #2026-01-31| 70.92 #2026-02-01| 70.81 #2026-02-02| 70.69 #2026-02-03| 70.58 #2026-02-04| 70.50 #2026-02-05| 70.46 #2026-02-06| 70.39 #2026-02-07| 70.34 #2026-02-08| 70.27 #2026-02-09| 70.21 #2026-02-10| 70.15 #2026-02-11| 70.09 #2026-02-12| 70.03 #2026-02-13| 69.97 #2026-02-14| 69.92 #2026-02-15| 69.86 #2026-02-16| 69.80 #2026-02-17| 69.74 #2026-02-18| 69.68 #2026-02-19| 69.62 #2026-02-20| 69.56 #2026-02-21| 69.50 #2026-02-22| 69.44 #2026-02-23| 69.39 #2026-02-24| 69.33 #2026-02-25| 69.27 #2026-02-26| 69.26 #2026-02-27| 69.40 #2026-02-28| 69.39 #2026-03-01| 69.37 #2026-03-02| 69.33 #2026-03-03| 69.36 #2026-03-04| 69.57 #2026-03-05| 69.63 #2026-03-06| 69.45 #2026-03-07| 69.45 #2026-03-08| 69.40 #2026-03-09| 69.54 #2026-03-10| 69.45 #2026-03-11| 69.13 #2026-03-12| 68.91 #2026-03-13| 68.82 #2026-03-14| 68.79 #2026-03-15| 68.65 #2026-03-16| 68.37 #2026-03-17| 68.17 #2026-03-18| 68.03 #2026-03-19| 68.05 #2026-03-20| 67.85 #2026-03-21| 67.49 #2026-03-22| 67.28 #2026-03-23| 67.01 #2026-03-24| 66.86 #2026-03-25| 66.62 #2026-03-26| 66.23 #2026-03-27| 66.00 #2026-03-28| 65.95 #2026-03-29| 66.03 #2026-03-30| 66.00 #2026-03-31| 65.94 #2026-04-01| 65.91 #2026-04-02| 65.87 #2026-04-03| 66.05 #2026-04-04| 65.94 #2026-04-05| 65.72 #2026-04-06| 65.65 #2026-04-07| 65.56 #2026-04-08| 65.67 #2026-04-09| 65.64 #2026-04-10| 65.42 #2026-04-11| 65.41 #2026-04-12| 65.38 #2026-04-13| 65.47 #2026-04-14| 65.40 #2026-04-15| 65.15 #2026-04-16| 65.06 #2026-04-17| 64.96 #2026-04-18| 64.93 #2026-04-19| 64.84 #2026-04-20| 64.66 #2026-04-21| 64.72 #2026-04-22| 65.00 #2026-04-23| 65.34 #2026-04-24| 65.62 #2026-04-25| 65.80 #2026-04-26| 66.08 #2026-04-27| 66.27 #2026-04-28| 66.61 #2026-04-29| 66.65 #2026-04-30| 66.69 #2026-05-01| 66.78 #2026-05-02| 66.89 #2026-05-03| 67.13 #2026-05-04| 67.30 #2026-05-05| 67.24 #2026-05-06| 67.30 #2026-05-07| 67.34 #2026-05-08| 67.34 #2026-05-09| 67.33 #2026-05-10| 67.29 #2026-05-11| 67.36 #2026-05-12| 67.39 #2026-05-13| 67.47 #2026-05-14| 67.51 #2026-05-15| 67.53 #2026-05-16| 67.54 #2026-05-17| 67.46 #2026-05-18| 67.41 #2026-05-19| 67.40 #2026-05-20| 67.41 #2026-05-21| 67.38 #2026-05-22| 67.40 #2026-05-23| 67.36 #2026-05-24| 67.30 #2026-05-25| 67.15 #2026-05-26| 66.84 #2026-05-27| 66.41 #2026-05-28| 66.00 #2026-05-29| 65.65 #2026-05-30| 65.53 #2026-05-31| 65.36 #2026-06-01| 65.16 #2026-06-02| 65.04 #2026-06-03| 65.00 #2026-06-04| 65.06 #2026-06-05| 65.05 #2026-06-06| 64.96 #2026-06-07| 64.86 #2026-06-08| 64.64 #2026-06-09| 64.52 #2026-06-10| 64.42 #2026-06-11| 64.12 #2026-06-12| 63.96 #2026-06-13| 63.82 #2026-06-14| 63.75 #2026-06-15| 63.70 #2026-06-16| 63.62 #2026-06-17| 63.55 #2026-06-18| 63.56 #2026-06-19| 63.46 #2026-06-20| 63.39 #2026-06-21| 63.30 #2026-06-22| 63.28 #2026-06-23| 63.17 #2026-06-24| 63.09 #2026-06-25| 63.06 #2026-06-26| 63.02 #2026-06-27| 62.99 #2026-06-28| 62.93 #2026-06-29| 62.82 #2026-06-30| 62.78 #2026-07-01| 62.61 #2026-07-02| 62.45 #2026-07-03| 62.39 #2026-07-04| 62.33 #2026-07-05| 62.26 #2026-07-06| 62.18 #2026-07-07| 62.22 #2026-07-08| 62.38 #2026-07-09| 62.54 #2026-07-10| 62.68 #2026-07-11| 62.83 #2026-07-12| 63.04 #2026-07-13| 63.28 #2026-07-14| 63.39 #2026-07-15| 63.42 #2026-07-16| 63.44 #2026-07-17| 63.39 #2026-07-18| 63.35 #2026-07-19| 63.25 #2026-07-20| 63.14 #2026-07-21| 63.07 #2026-07-22| 63.05 #2026-07-23| 62.94 #2026-07-24| 62.88 #2026-07-25| 62.88 #2026-07-26| 62.96 #2026-07-27| 63.02 #2026-07-28| 63.05 #2026-07-29| 63.13 #2026-07-30| 63.15 #2026-07-31| 63.11 #2026-08-01| 63.00 #2026-08-02| 62.82 #2026-08-03| 62.66 #2026-08-04| 62.55 #2026-08-05| 62.40 #2026-08-06| 62.35 #2026-08-07| 62.29 #2026-08-08| 62.25 #2026-08-09| 62.22 #2026-08-10| 62.13 #2026-08-11| 62.03 #2026-08-12| 61.93 #2026-08-13| 61.83 #2026-08-14| 61.81

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy