Table Data - Marketing Job Postings on Indeed in Germany

Title Marketing Job Postings on Indeed in Germany
Series ID IHLIDXDETPMARK
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-05-29
Last Updated 2026-06-03 2:45 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.14
2020-02-03 100.31
2020-02-04 100.39
2020-02-05 100.51
2020-02-06 100.58
2020-02-07 100.64
2020-02-08 100.68
2020-02-09 100.79
2020-02-10 100.89
2020-02-11 100.94
2020-02-12 100.98
2020-02-13 101.01
2020-02-14 101.00
2020-02-15 100.97
2020-02-16 100.87
2020-02-17 100.76
2020-02-18 100.76
2020-02-19 100.76
2020-02-20 100.84
2020-02-21 100.91
2020-02-22 100.87
2020-02-23 100.97
2020-02-24 101.13
2020-02-25 101.29
2020-02-26 101.54
2020-02-27 101.73
2020-02-28 101.97
2020-02-29 102.32
2020-03-01 102.58
2020-03-02 102.80
2020-03-03 103.02
2020-03-04 103.02
2020-03-05 102.96
2020-03-06 102.86
2020-03-07 102.79
2020-03-08 102.60
2020-03-09 102.49
2020-03-10 102.40
2020-03-11 102.24
2020-03-12 102.18
2020-03-13 102.08
2020-03-14 101.79
2020-03-15 101.59
2020-03-16 101.30
2020-03-17 100.82
2020-03-18 100.25
2020-03-19 99.47
2020-03-20 98.46
2020-03-21 97.40
2020-03-22 96.38
2020-03-23 95.26
2020-03-24 94.01
2020-03-25 92.67
2020-03-26 91.21
2020-03-27 89.86
2020-03-28 88.45
2020-03-29 86.95
2020-03-30 85.45
2020-03-31 84.10
2020-04-01 82.86
2020-04-02 81.84
2020-04-03 80.87
2020-04-04 80.02
2020-04-05 79.28
2020-04-06 78.55
2020-04-07 77.84
2020-04-08 77.27
2020-04-09 76.65
2020-04-10 76.07
2020-04-11 75.53
2020-04-12 74.94
2020-04-13 74.45
2020-04-14 74.17
2020-04-15 73.89
2020-04-16 73.61
2020-04-17 73.35
2020-04-18 73.05
2020-04-19 72.79
2020-04-20 72.54
2020-04-21 72.19
2020-04-22 71.81
2020-04-23 71.44
2020-04-24 71.10
2020-04-25 70.87
2020-04-26 70.73
2020-04-27 70.49
2020-04-28 70.33
2020-04-29 70.21
2020-04-30 70.10
2020-05-01 70.05
2020-05-02 69.97
2020-05-03 69.82
2020-05-04 69.70
2020-05-05 69.42
2020-05-06 69.14
2020-05-07 68.93
2020-05-08 68.71
2020-05-09 68.47
2020-05-10 68.25
2020-05-11 68.10
2020-05-12 68.02
2020-05-13 67.86
2020-05-14 67.74
2020-05-15 67.55
2020-05-16 67.36
2020-05-17 67.10
2020-05-18 66.83
2020-05-19 66.64
2020-05-20 66.54
2020-05-21 66.60
2020-05-22 66.76
2020-05-23 66.85
2020-05-24 66.94
2020-05-25 67.04
2020-05-26 66.99
2020-05-27 66.90
2020-05-28 66.60
2020-05-29 66.24
2020-05-30 65.96
2020-05-31 65.66
2020-06-01 65.34
2020-06-02 65.12
2020-06-03 64.96
2020-06-04 64.79
2020-06-05 64.67
2020-06-06 64.53
2020-06-07 64.47
2020-06-08 64.37
2020-06-09 64.31
2020-06-10 64.19
2020-06-11 64.12
2020-06-12 64.07
2020-06-13 63.99
2020-06-14 63.89
2020-06-15 63.70
2020-06-16 63.60
2020-06-17 63.52
2020-06-18 63.42
2020-06-19 63.27
2020-06-20 63.29
2020-06-21 63.31
2020-06-22 63.38
2020-06-23 63.30
2020-06-24 63.29
2020-06-25 63.29
2020-06-26 63.29
2020-06-27 63.27
2020-06-28 63.18
2020-06-29 63.07
2020-06-30 63.13
2020-07-01 63.06
2020-07-02 63.00
2020-07-03 62.97
2020-07-04 62.91
2020-07-05 62.90
2020-07-06 62.99
2020-07-07 62.97
2020-07-08 63.19
2020-07-09 63.40
2020-07-10 63.53
2020-07-11 63.67
2020-07-12 63.86
2020-07-13 63.95
2020-07-14 64.10
2020-07-15 64.02
2020-07-16 63.96
2020-07-17 63.95
2020-07-18 63.90
2020-07-19 63.89
2020-07-20 63.83
2020-07-21 63.74
2020-07-22 63.73
2020-07-23 63.73
2020-07-24 63.76
2020-07-25 63.85
2020-07-26 63.96
2020-07-27 64.14
2020-07-28 64.28
2020-07-29 64.45
2020-07-30 64.60
2020-07-31 64.68
2020-08-01 64.79
2020-08-02 64.75
2020-08-03 64.84
2020-08-04 64.97
2020-08-05 65.08
2020-08-06 65.22
2020-08-07 65.39
2020-08-08 65.63
2020-08-09 65.88
2020-08-10 66.04
2020-08-11 66.21
2020-08-12 66.36
2020-08-13 66.49
2020-08-14 66.63
2020-08-15 66.47
2020-08-16 66.51
2020-08-17 66.51
2020-08-18 66.51
2020-08-19 66.54
2020-08-20 66.56
2020-08-21 66.58
2020-08-22 66.85
2020-08-23 66.97
2020-08-24 67.09
2020-08-25 67.20
2020-08-26 67.29
2020-08-27 67.44
2020-08-28 67.48
2020-08-29 67.53
2020-08-30 67.60
2020-08-31 67.74
2020-09-01 67.94
2020-09-02 68.07
2020-09-03 68.16
2020-09-04 68.44
2020-09-05 68.66
2020-09-06 68.85
2020-09-07 68.99
2020-09-08 69.02
2020-09-09 69.14
2020-09-10 69.38
2020-09-11 69.52
2020-09-12 69.57
2020-09-13 69.58
2020-09-14 69.70
2020-09-15 69.85
2020-09-16 70.00
2020-09-17 70.00
2020-09-18 70.04
2020-09-19 70.16
2020-09-20 70.31
2020-09-21 70.35
2020-09-22 70.41
2020-09-23 70.55
2020-09-24 70.77
2020-09-25 71.03
2020-09-26 71.26
2020-09-27 71.58
2020-09-28 71.98
2020-09-29 72.30
2020-09-30 72.53
2020-10-01 72.76
2020-10-02 72.93
2020-10-03 73.15
2020-10-04 73.33
2020-10-05 73.46
2020-10-06 73.71
2020-10-07 73.93
2020-10-08 74.05
2020-10-09 74.17
2020-10-10 74.35
2020-10-11 74.48
2020-10-12 74.58
2020-10-13 74.65
2020-10-14 74.78
2020-10-15 75.03
2020-10-16 75.29
2020-10-17 75.54
2020-10-18 75.74
2020-10-19 75.95
2020-10-20 76.20
2020-10-21 76.52
2020-10-22 76.87
2020-10-23 77.00
2020-10-24 77.14
2020-10-25 77.33
2020-10-26 77.54
2020-10-27 77.65
2020-10-28 77.60
2020-10-29 77.59
2020-10-30 77.59
2020-10-31 77.54
2020-11-01 77.52
2020-11-02 77.51
2020-11-03 77.54
2020-11-04 77.57
2020-11-05 77.52
2020-11-06 77.66
2020-11-07 77.85
2020-11-08 78.04
2020-11-09 78.25
2020-11-10 78.39
2020-11-11 78.57
2020-11-12 78.64
2020-11-13 78.71
2020-11-14 78.62
2020-11-15 78.65
2020-11-16 78.62
2020-11-17 78.68
2020-11-18 78.81
2020-11-19 78.95
2020-11-20 79.07
2020-11-21 79.26
2020-11-22 79.31
2020-11-23 79.38
2020-11-24 79.38
2020-11-25 79.39
2020-11-26 79.52
2020-11-27 79.61
2020-11-28 79.81
2020-11-29 80.03
2020-11-30 80.20
2020-12-01 80.40
2020-12-02 80.61
2020-12-03 80.69
2020-12-04 80.79
2020-12-05 80.80
2020-12-06 80.75
2020-12-07 80.75
2020-12-08 80.77
2020-12-09 80.73
2020-12-10 80.79
2020-12-11 80.92
2020-12-12 81.00
2020-12-13 81.20
2020-12-14 81.38
2020-12-15 81.61
2020-12-16 81.83
2020-12-17 81.96
2020-12-18 82.06
2020-12-19 82.20
2020-12-20 82.31
2020-12-21 82.42
2020-12-22 82.50
2020-12-23 82.54
2020-12-24 82.67
2020-12-25 82.82
2020-12-26 82.90
2020-12-27 82.96
2020-12-28 83.13
2020-12-29 83.21
2020-12-30 83.39
2020-12-31 83.50
2021-01-01 83.64
2021-01-02 83.78
2021-01-03 83.84
2021-01-04 83.83
2021-01-05 83.89
2021-01-06 83.93
2021-01-07 83.97
2021-01-08 83.99
2021-01-09 84.00
2021-01-10 84.14
2021-01-11 84.22
2021-01-12 84.32
2021-01-13 84.42
2021-01-14 84.53
2021-01-15 84.63
2021-01-16 84.84
2021-01-17 84.92
2021-01-18 84.94
2021-01-19 85.01
2021-01-20 85.07
2021-01-21 85.14
2021-01-22 85.17
2021-01-23 85.18
2021-01-24 85.26
2021-01-25 85.39
2021-01-26 85.46
2021-01-27 85.56
2021-01-28 85.60
2021-01-29 85.76
2021-01-30 85.88
2021-01-31 85.98
2021-02-01 86.17
2021-02-02 86.41
2021-02-03 86.63
2021-02-04 86.90
2021-02-05 87.01
2021-02-06 87.15
2021-02-07 87.35
2021-02-08 87.50
2021-02-09 87.66
2021-02-10 87.94
2021-02-11 88.15
2021-02-12 88.43
2021-02-13 88.79
2021-02-14 89.13
2021-02-15 89.44
2021-02-16 89.55
2021-02-17 89.57
2021-02-18 89.57
2021-02-19 89.55
2021-02-20 89.45
2021-02-21 89.35
2021-02-22 89.26
2021-02-23 89.27
2021-02-24 89.32
2021-02-25 89.41
2021-02-26 89.57
2021-02-27 89.73
2021-02-28 89.89
2021-03-01 90.13
2021-03-02 90.46
2021-03-03 90.64
2021-03-04 90.77
2021-03-05 90.88
2021-03-06 90.98
2021-03-07 91.18
2021-03-08 91.33
2021-03-09 91.40
2021-03-10 91.53
2021-03-11 91.79
2021-03-12 92.08
2021-03-13 92.46
2021-03-14 92.73
2021-03-15 92.96
2021-03-16 93.26
2021-03-17 93.54
2021-03-18 93.88
2021-03-19 94.22
2021-03-20 94.63
2021-03-21 95.13
2021-03-22 95.61
2021-03-23 96.06
2021-03-24 96.60
2021-03-25 96.99
2021-03-26 97.23
2021-03-27 97.44
2021-03-28 97.54
2021-03-29 97.69
2021-03-30 97.80
2021-03-31 97.90
2021-04-01 98.09
2021-04-02 98.41
2021-04-03 98.66
2021-04-04 98.92
2021-04-05 99.25
2021-04-06 99.59
2021-04-07 99.72
2021-04-08 99.81
2021-04-09 99.84
2021-04-10 99.86
2021-04-11 99.84
2021-04-12 99.81
2021-04-13 99.84
2021-04-14 100.06
2021-04-15 100.30
2021-04-16 100.55
2021-04-17 100.89
2021-04-18 101.29
2021-04-19 101.65
2021-04-20 101.98
2021-04-21 102.23
2021-04-22 102.43
2021-04-23 102.63
2021-04-24 102.84
2021-04-25 103.02
2021-04-26 103.25
2021-04-27 103.44
2021-04-28 103.66
2021-04-29 103.93
2021-04-30 104.19
2021-05-01 104.42
2021-05-02 104.70
2021-05-03 104.93
2021-05-04 105.25
2021-05-05 105.56
2021-05-06 105.85
2021-05-07 106.18
2021-05-08 106.55
2021-05-09 106.87
2021-05-10 107.17
2021-05-11 107.45
2021-05-12 107.75
2021-05-13 108.13
2021-05-14 108.45
2021-05-15 108.70
2021-05-16 108.92
2021-05-17 109.07
2021-05-18 109.22
2021-05-19 109.30
2021-05-20 109.40
2021-05-21 109.51
2021-05-22 109.49
2021-05-23 109.46
2021-05-24 109.60
2021-05-25 109.69
2021-05-26 109.79
2021-05-27 109.72
2021-05-28 109.72
2021-05-29 109.82
2021-05-30 110.00
2021-05-31 110.07
2021-06-01 110.16
2021-06-02 110.35
2021-06-03 110.66
2021-06-04 110.93
2021-06-05 111.19
2021-06-06 111.40
2021-06-07 111.58
2021-06-08 111.74
2021-06-09 111.81
2021-06-10 111.81
2021-06-11 111.92
2021-06-12 112.09
2021-06-13 112.25
2021-06-14 112.49
2021-06-15 112.66
2021-06-16 112.92
2021-06-17 113.29
2021-06-18 113.57
2021-06-19 113.78
2021-06-20 114.06
2021-06-21 114.27
2021-06-22 114.58
2021-06-23 114.88
2021-06-24 115.13
2021-06-25 115.41
2021-06-26 115.64
2021-06-27 115.87
2021-06-28 116.20
2021-06-29 116.56
2021-06-30 116.87
2021-07-01 117.19
2021-07-02 117.42
2021-07-03 117.84
2021-07-04 118.14
2021-07-05 118.36
2021-07-06 118.55
2021-07-07 118.67
2021-07-08 118.82
2021-07-09 119.03
2021-07-10 119.12
2021-07-11 119.28
2021-07-12 119.46
2021-07-13 119.68
2021-07-14 119.94
2021-07-15 120.22
2021-07-16 120.58
2021-07-17 121.01
2021-07-18 121.54
2021-07-19 122.05
2021-07-20 122.55
2021-07-21 123.02
2021-07-22 123.45
2021-07-23 123.70
2021-07-24 123.81
2021-07-25 123.88
2021-07-26 123.98
2021-07-27 124.11
2021-07-28 124.23
2021-07-29 124.30
2021-07-30 124.47
2021-07-31 124.72
2021-08-01 124.93
2021-08-02 125.18
2021-08-03 125.32
2021-08-04 125.58
2021-08-05 125.87
2021-08-06 126.15
2021-08-07 126.39
2021-08-08 126.64
2021-08-09 126.77
2021-08-10 127.01
2021-08-11 127.10
2021-08-12 127.26
2021-08-13 127.39
2021-08-14 127.62
2021-08-15 127.76
2021-08-16 128.01
2021-08-17 128.26
2021-08-18 128.70
2021-08-19 129.10
2021-08-20 129.49
2021-08-21 129.88
2021-08-22 130.34
2021-08-23 130.69
2021-08-24 131.04
2021-08-25 131.31
2021-08-26 131.53
2021-08-27 131.81
2021-08-28 132.09
2021-08-29 132.29
2021-08-30 132.63
2021-08-31 132.88
2021-09-01 133.09
2021-09-02 133.29
2021-09-03 133.49
2021-09-04 133.52
2021-09-05 133.70
2021-09-06 133.77
2021-09-07 133.92
2021-09-08 134.12
2021-09-09 134.34
2021-09-10 134.62
2021-09-11 134.96
2021-09-12 135.21
2021-09-13 135.59
2021-09-14 135.84
2021-09-15 136.03
2021-09-16 136.15
2021-09-17 136.12
2021-09-18 136.18
2021-09-19 136.21
2021-09-20 136.20
2021-09-21 136.29
2021-09-22 136.39
2021-09-23 136.58
2021-09-24 136.77
2021-09-25 136.90
2021-09-26 137.09
2021-09-27 137.26
2021-09-28 137.37
2021-09-29 137.41
2021-09-30 137.39
2021-10-01 137.38
2021-10-02 137.48
2021-10-03 137.57
2021-10-04 137.58
2021-10-05 137.71
2021-10-06 137.98
2021-10-07 138.28
2021-10-08 138.74
2021-10-09 139.10
2021-10-10 139.48
2021-10-11 140.00
2021-10-12 140.37
2021-10-13 140.74
2021-10-14 141.24
2021-10-15 141.67
2021-10-16 141.98
2021-10-17 142.41
2021-10-18 142.64
2021-10-19 143.00
2021-10-20 143.23
2021-10-21 143.47
2021-10-22 143.67
2021-10-23 144.06
2021-10-24 144.28
2021-10-25 144.63
2021-10-26 144.94
2021-10-27 145.20
2021-10-28 145.37
2021-10-29 145.61
2021-10-30 145.78
2021-10-31 146.03
2021-11-01 146.26
2021-11-02 146.47
2021-11-03 146.72
2021-11-04 147.06
2021-11-05 147.38
2021-11-06 147.74
2021-11-07 147.96
2021-11-08 148.18
2021-11-09 148.38
2021-11-10 148.65
2021-11-11 148.78
2021-11-12 148.82
2021-11-13 148.92
2021-11-14 149.11
2021-11-15 149.28
2021-11-16 149.52
2021-11-17 149.79
2021-11-18 150.03
2021-11-19 150.22
2021-11-20 150.22
2021-11-21 150.16
2021-11-22 150.10
2021-11-23 150.00
2021-11-24 149.76
2021-11-25 149.55
2021-11-26 149.39
2021-11-27 149.27
2021-11-28 149.23
2021-11-29 149.23
2021-11-30 149.11
2021-12-01 149.06
2021-12-02 149.24
2021-12-03 149.40
2021-12-04 149.60
2021-12-05 149.89
2021-12-06 150.00
2021-12-07 150.71
2021-12-08 151.25
2021-12-09 151.55
2021-12-10 151.87
2021-12-11 152.15
2021-12-12 152.39
2021-12-13 152.84
2021-12-14 152.79
2021-12-15 152.87
2021-12-16 152.93
2021-12-17 153.24
2021-12-18 153.57
2021-12-19 153.78
2021-12-20 153.99
2021-12-21 154.07
2021-12-22 154.25
2021-12-23 154.47
2021-12-24 154.54
2021-12-25 154.49
2021-12-26 154.52
2021-12-27 154.65
2021-12-28 154.85
2021-12-29 155.01
2021-12-30 155.14
2021-12-31 155.15
2022-01-01 155.23
2022-01-02 155.24
2022-01-03 155.14
2022-01-04 155.17
2022-01-05 155.18
2022-01-06 155.07
2022-01-07 155.17
2022-01-08 155.19
2022-01-09 155.19
2022-01-10 155.02
2022-01-11 154.65
2022-01-12 154.37
2022-01-13 154.18
2022-01-14 153.70
2022-01-15 153.47
2022-01-16 153.22
2022-01-17 153.21
2022-01-18 153.16
2022-01-19 153.38
2022-01-20 153.70
2022-01-21 154.16
2022-01-22 154.38
2022-01-23 154.70
2022-01-24 155.01
2022-01-25 155.46
2022-01-26 155.58
2022-01-27 155.84
2022-01-28 156.32
2022-01-29 157.04
2022-01-30 157.72
2022-01-31 158.25
2022-02-01 158.98
2022-02-02 159.73
2022-02-03 160.27
2022-02-04 160.69
2022-02-05 161.06
2022-02-06 161.46
2022-02-07 161.97
2022-02-08 162.41
2022-02-09 163.12
2022-02-10 163.96
2022-02-11 164.66
2022-02-12 165.38
2022-02-13 165.28
2022-02-14 165.17
2022-02-15 165.15
2022-02-16 164.89
2022-02-17 164.68
2022-02-18 164.39
2022-02-19 163.92
2022-02-20 164.29
2022-02-21 164.61
2022-02-22 164.84
2022-02-23 165.08
2022-02-24 165.22
2022-02-25 165.55
2022-02-26 165.99
2022-02-27 166.04
2022-02-28 166.12
2022-03-01 166.14
2022-03-02 166.09
2022-03-03 166.08
2022-03-04 165.95
2022-03-05 165.86
2022-03-06 166.09
2022-03-07 166.34
2022-03-08 166.57
2022-03-09 166.88
2022-03-10 166.93
2022-03-11 167.00
2022-03-12 167.10
2022-03-13 167.00
2022-03-14 166.77
2022-03-15 166.65
2022-03-16 166.57
2022-03-17 166.63
2022-03-18 166.85
2022-03-19 167.01
2022-03-20 167.30
2022-03-21 167.81
2022-03-22 168.28
2022-03-23 168.58
2022-03-24 168.95
2022-03-25 169.14
2022-03-26 169.28
2022-03-27 169.42
2022-03-28 169.36
2022-03-29 169.26
2022-03-30 169.05
2022-03-31 168.94
2022-04-01 168.72
2022-04-02 168.64
2022-04-03 168.61
2022-04-04 168.63
2022-04-05 168.49
2022-04-06 168.66
2022-04-07 168.35
2022-04-08 168.34
2022-04-09 168.12
2022-04-10 167.91
2022-04-11 167.67
2022-04-12 167.66
2022-04-13 167.80
2022-04-14 168.19
2022-04-15 168.61
2022-04-16 169.01
2022-04-17 169.47
2022-04-18 170.00
2022-04-19 170.38
2022-04-20 170.60
2022-04-21 170.76
2022-04-22 170.79
2022-04-23 171.00
2022-04-24 171.12
2022-04-25 171.26
2022-04-26 171.45
2022-04-27 170.94
2022-04-28 171.07
2022-04-29 171.10
2022-04-30 171.04
2022-05-01 171.05
2022-05-02 170.99
2022-05-03 170.91
2022-05-04 171.30
2022-05-05 171.18
2022-05-06 171.11
2022-05-07 171.08
2022-05-08 171.08
2022-05-09 171.15
2022-05-10 171.13
2022-05-11 171.36
2022-05-12 171.68
2022-05-13 171.95
2022-05-14 172.19
2022-05-15 172.45
2022-05-16 172.70
2022-05-17 173.00
2022-05-18 173.10
2022-05-19 173.08
2022-05-20 173.13
2022-05-21 173.04
2022-05-22 172.88
2022-05-23 172.73
2022-05-24 172.57
2022-05-25 172.42
2022-05-26 172.26
2022-05-27 172.10
2022-05-28 171.95
2022-05-29 171.79
2022-05-30 171.64
2022-05-31 171.52
2022-06-01 171.37
2022-06-02 171.28
2022-06-03 171.29
2022-06-04 171.46
2022-06-05 171.67
2022-06-06 171.83
2022-06-07 171.86
2022-06-08 171.91
2022-06-09 171.91
2022-06-10 171.95
2022-06-11 171.78
2022-06-12 171.50
2022-06-13 171.21
2022-06-14 171.09
2022-06-15 170.89
2022-06-16 170.82
2022-06-17 170.38
2022-06-18 170.07
2022-06-19 169.84
2022-06-20 169.67
2022-06-21 169.39
2022-06-22 169.26
2022-06-23 168.93
2022-06-24 168.86
2022-06-25 168.88
2022-06-26 168.94
2022-06-27 168.92
2022-06-28 168.87
2022-06-29 168.89
2022-06-30 168.85
2022-07-01 168.62
2022-07-02 168.43
2022-07-03 168.24
2022-07-04 168.10
2022-07-05 167.86
2022-07-06 167.56
2022-07-07 167.44
2022-07-08 167.45
2022-07-09 167.42
2022-07-10 167.32
2022-07-11 167.19
2022-07-12 167.20
2022-07-13 167.13
2022-07-14 167.02
2022-07-15 166.94
2022-07-16 166.74
2022-07-17 166.61
2022-07-18 166.41
2022-07-19 166.46
2022-07-20 166.37
2022-07-21 166.31
2022-07-22 166.31
2022-07-23 166.24
2022-07-24 166.25
2022-07-25 166.26
2022-07-26 166.16
2022-07-27 166.23
2022-07-28 166.24
2022-07-29 166.27
2022-07-30 166.44
2022-07-31 166.43
2022-08-01 166.53
2022-08-02 166.44
2022-08-03 166.19
2022-08-04 166.10
2022-08-05 165.86
2022-08-06 165.63
2022-08-07 165.43
2022-08-08 165.18
2022-08-09 165.22
2022-08-10 165.36
2022-08-11 165.29
2022-08-12 165.42
2022-08-13 165.11
2022-08-14 165.26
2022-08-15 165.29
2022-08-16 165.06
2022-08-17 164.80
2022-08-18 164.66
2022-08-19 164.34
2022-08-20 164.37
2022-08-21 164.02
2022-08-22 163.83
2022-08-23 163.67
2022-08-24 163.55
2022-08-25 163.38
2022-08-26 163.25
2022-08-27 163.19
2022-08-28 163.05
2022-08-29 162.77
2022-08-30 162.68
2022-08-31 162.54
2022-09-01 162.52
2022-09-02 162.35
2022-09-03 162.29
2022-09-04 162.23
2022-09-05 162.21
2022-09-06 162.03
2022-09-07 161.83
2022-09-08 161.56
2022-09-09 161.37
2022-09-10 161.13
2022-09-11 160.83
2022-09-12 160.54
2022-09-13 160.34
2022-09-14 160.27
2022-09-15 160.16
2022-09-16 160.12
2022-09-17 159.98
2022-09-18 159.84
2022-09-19 159.79
2022-09-20 159.60
2022-09-21 159.33
2022-09-22 159.20
2022-09-23 159.14
2022-09-24 159.11
2022-09-25 159.36
2022-09-26 159.58
2022-09-27 159.96
2022-09-28 160.22
2022-09-29 160.35
2022-09-30 160.47
2022-10-01 160.66
2022-10-02 160.69
2022-10-03 160.73
2022-10-04 160.55
2022-10-05 160.30
2022-10-06 160.01
2022-10-07 159.70
2022-10-08 159.38
2022-10-09 159.01
2022-10-10 158.61
2022-10-11 158.30
2022-10-12 158.17
2022-10-13 158.21
2022-10-14 158.15
2022-10-15 157.98
2022-10-16 157.91
2022-10-17 157.74
2022-10-18 157.71
2022-10-19 157.67
2022-10-20 157.49
2022-10-21 157.40
2022-10-22 157.22
2022-10-23 157.02
2022-10-24 156.95
2022-10-25 156.72
2022-10-26 156.58
2022-10-27 156.59
#2022-10-28|156.64 #2022-10-29|156.65 #2022-10-30|156.76 #2022-10-31|156.80 #2022-11-01|156.95 #2022-11-02|156.91 #2022-11-03|156.69 #2022-11-04|156.51 #2022-11-05|156.44 #2022-11-06|156.22 #2022-11-07|156.04 #2022-11-08|155.84 #2022-11-09|155.78 #2022-11-10|155.64 #2022-11-11|155.21 #2022-11-12|155.08 #2022-11-13|154.95 #2022-11-14|154.70 #2022-11-15|154.42 #2022-11-16|154.14 #2022-11-17|153.95 #2022-11-18|154.01 #2022-11-19|153.85 #2022-11-20|153.76 #2022-11-21|153.73 #2022-11-22|153.78 #2022-11-23|153.81 #2022-11-24|153.83 #2022-11-25|153.83 #2022-11-26|153.78 #2022-11-27|153.67 #2022-11-28|153.60 #2022-11-29|153.48 #2022-11-30|153.41 #2022-12-01|153.39 #2022-12-02|153.24 #2022-12-03|153.12 #2022-12-04|152.99 #2022-12-05|152.92 #2022-12-06|152.84 #2022-12-07|152.53 #2022-12-08|152.24 #2022-12-09|152.10 #2022-12-10|151.90 #2022-12-11|151.76 #2022-12-12|151.61 #2022-12-13|151.48 #2022-12-14|151.47 #2022-12-15|151.33 #2022-12-16|151.04 #2022-12-17|150.77 #2022-12-18|150.44 #2022-12-19|150.04 #2022-12-20|149.70 #2022-12-21|149.36 #2022-12-22|149.15 #2022-12-23|149.05 #2022-12-24|149.00 #2022-12-25|149.00 #2022-12-26|149.14 #2022-12-27|149.23 #2022-12-28|149.31 #2022-12-29|149.32 #2022-12-30|149.32 #2022-12-31|149.22 #2023-01-01|149.04 #2023-01-02|148.83 #2023-01-03|148.63 #2023-01-04|148.39 #2023-01-05|148.32 #2023-01-06|148.22 #2023-01-07|148.18 #2023-01-08|148.09 #2023-01-09|147.85 #2023-01-10|147.63 #2023-01-11|147.52 #2023-01-12|147.19 #2023-01-13|146.96 #2023-01-14|146.64 #2023-01-15|146.38 #2023-01-16|146.18 #2023-01-17|145.81 #2023-01-18|145.41 #2023-01-19|145.06 #2023-01-20|144.60 #2023-01-21|144.19 #2023-01-22|143.81 #2023-01-23|143.27 #2023-01-24|142.90 #2023-01-25|142.50 #2023-01-26|142.20 #2023-01-27|141.81 #2023-01-28|141.54 #2023-01-29|141.33 #2023-01-30|141.24 #2023-01-31|141.12 #2023-02-01|141.08 #2023-02-02|141.01 #2023-02-03|141.07 #2023-02-04|141.27 #2023-02-05|141.34 #2023-02-06|141.46 #2023-02-07|141.60 #2023-02-08|141.50 #2023-02-09|141.53 #2023-02-10|141.48 #2023-02-11|141.23 #2023-02-12|141.01 #2023-02-13|140.83 #2023-02-14|140.58 #2023-02-15|140.59 #2023-02-16|140.48 #2023-02-17|140.46 #2023-02-18|140.31 #2023-02-19|140.33 #2023-02-20|140.30 #2023-02-21|140.49 #2023-02-22|140.72 #2023-02-23|141.00 #2023-02-24|140.89 #2023-02-25|141.11 #2023-02-26|140.86 #2023-02-27|140.68 #2023-02-28|140.27 #2023-03-01|139.71 #2023-03-02|139.21 #2023-03-03|138.94 #2023-03-04|138.43 #2023-03-05|138.33 #2023-03-06|138.14 #2023-03-07|137.93 #2023-03-08|137.63 #2023-03-09|137.24 #2023-03-10|137.43 #2023-03-11|137.69 #2023-03-12|137.86 #2023-03-13|138.04 #2023-03-14|138.25 #2023-03-15|138.55 #2023-03-16|138.90 #2023-03-17|138.84 #2023-03-18|138.72 #2023-03-19|138.59 #2023-03-20|138.56 #2023-03-21|138.67 #2023-03-22|138.81 #2023-03-23|138.90 #2023-03-24|138.88 #2023-03-25|138.86 #2023-03-26|138.89 #2023-03-27|138.77 #2023-03-28|138.59 #2023-03-29|138.33 #2023-03-30|138.15 #2023-03-31|138.07 #2023-04-01|138.00 #2023-04-02|137.97 #2023-04-03|137.83 #2023-04-04|137.79 #2023-04-05|137.70 #2023-04-06|137.44 #2023-04-07|137.49 #2023-04-08|137.41 #2023-04-09|137.20 #2023-04-10|137.22 #2023-04-11|137.00 #2023-04-12|136.86 #2023-04-13|136.69 #2023-04-14|136.18 #2023-04-15|135.71 #2023-04-16|135.40 #2023-04-17|134.98 #2023-04-18|134.68 #2023-04-19|134.47 #2023-04-20|134.48 #2023-04-21|134.46 #2023-04-22|134.60 #2023-04-23|134.59 #2023-04-24|134.63 #2023-04-25|134.81 #2023-04-26|134.77 #2023-04-27|134.68 #2023-04-28|134.64 #2023-04-29|134.40 #2023-04-30|134.15 #2023-05-01|134.01 #2023-05-02|133.60 #2023-05-03|133.33 #2023-05-04|132.93 #2023-05-05|132.55 #2023-05-06|132.30 #2023-05-07|132.09 #2023-05-08|131.75 #2023-05-09|131.65 #2023-05-10|131.47 #2023-05-11|131.42 #2023-05-12|131.34 #2023-05-13|131.30 #2023-05-14|131.30 #2023-05-15|131.31 #2023-05-16|131.24 #2023-05-17|131.33 #2023-05-18|131.51 #2023-05-19|131.66 #2023-05-20|131.69 #2023-05-21|131.77 #2023-05-22|131.74 #2023-05-23|131.73 #2023-05-24|131.65 #2023-05-25|131.42 #2023-05-26|131.31 #2023-05-27|131.31 #2023-05-28|131.23 #2023-05-29|131.38 #2023-05-30|131.34 #2023-05-31|131.29 #2023-06-01|131.25 #2023-06-02|131.10 #2023-06-03|130.95 #2023-06-04|130.77 #2023-06-05|130.50 #2023-06-06|130.51 #2023-06-07|130.47 #2023-06-08|130.56 #2023-06-09|130.64 #2023-06-10|130.62 #2023-06-11|130.58 #2023-06-12|130.52 #2023-06-13|130.32 #2023-06-14|130.21 #2023-06-15|130.01 #2023-06-16|129.81 #2023-06-17|129.65 #2023-06-18|129.59 #2023-06-19|129.50 #2023-06-20|129.41 #2023-06-21|129.24 #2023-06-22|129.09 #2023-06-23|128.90 #2023-06-24|128.81 #2023-06-25|128.70 #2023-06-26|128.59 #2023-06-27|128.44 #2023-06-28|128.41 #2023-06-29|128.32 #2023-06-30|128.35 #2023-07-01|128.23 #2023-07-02|128.11 #2023-07-03|127.95 #2023-07-04|127.93 #2023-07-05|127.84 #2023-07-06|127.80 #2023-07-07|127.74 #2023-07-08|127.73 #2023-07-09|127.70 #2023-07-10|127.75 #2023-07-11|127.68 #2023-07-12|127.60 #2023-07-13|127.44 #2023-07-14|127.27 #2023-07-15|127.08 #2023-07-16|126.93 #2023-07-17|126.74 #2023-07-18|126.60 #2023-07-19|126.45 #2023-07-20|126.32 #2023-07-21|126.19 #2023-07-22|126.06 #2023-07-23|125.97 #2023-07-24|125.98 #2023-07-25|125.93 #2023-07-26|125.92 #2023-07-27|125.84 #2023-07-28|125.74 #2023-07-29|125.78 #2023-07-30|125.71 #2023-07-31|125.60 #2023-08-01|125.47 #2023-08-02|125.34 #2023-08-03|125.23 #2023-08-04|125.12 #2023-08-05|124.93 #2023-08-06|124.78 #2023-08-07|124.63 #2023-08-08|124.50 #2023-08-09|124.38 #2023-08-10|124.23 #2023-08-11|124.10 #2023-08-12|123.93 #2023-08-13|123.72 #2023-08-14|123.59 #2023-08-15|123.55 #2023-08-16|123.40 #2023-08-17|123.35 #2023-08-18|123.19 #2023-08-19|123.01 #2023-08-20|122.86 #2023-08-21|122.66 #2023-08-22|122.35 #2023-08-23|122.15 #2023-08-24|121.80 #2023-08-25|121.52 #2023-08-26|121.28 #2023-08-27|120.94 #2023-08-28|120.67 #2023-08-29|120.50 #2023-08-30|120.36 #2023-08-31|120.29 #2023-09-01|120.28 #2023-09-02|120.29 #2023-09-03|120.38 #2023-09-04|120.34 #2023-09-05|120.21 #2023-09-06|120.20 #2023-09-07|120.22 #2023-09-08|120.22 #2023-09-09|120.27 #2023-09-10|120.35 #2023-09-11|120.50 #2023-09-12|120.76 #2023-09-13|120.82 #2023-09-14|120.74 #2023-09-15|120.75 #2023-09-16|120.73 #2023-09-17|120.62 #2023-09-18|120.44 #2023-09-19|120.22 #2023-09-20|120.00 #2023-09-21|119.89 #2023-09-22|119.72 #2023-09-23|119.48 #2023-09-24|119.12 #2023-09-25|118.81 #2023-09-26|118.55 #2023-09-27|118.46 #2023-09-28|118.36 #2023-09-29|118.22 #2023-09-30|118.08 #2023-10-01|118.14 #2023-10-02|118.25 #2023-10-03|118.35 #2023-10-04|118.29 #2023-10-05|118.17 #2023-10-06|118.10 #2023-10-07|117.98 #2023-10-08|117.75 #2023-10-09|117.49 #2023-10-10|117.23 #2023-10-11|116.97 #2023-10-12|116.74 #2023-10-13|116.43 #2023-10-14|116.21 #2023-10-15|116.11 #2023-10-16|115.87 #2023-10-17|115.56 #2023-10-18|115.38 #2023-10-19|115.29 #2023-10-20|115.26 #2023-10-21|115.17 #2023-10-22|115.19 #2023-10-23|115.21 #2023-10-24|115.33 #2023-10-25|115.43 #2023-10-26|115.53 #2023-10-27|115.54 #2023-10-28|115.67 #2023-10-29|115.63 #2023-10-30|115.58 #2023-10-31|115.54 #2023-11-01|115.53 #2023-11-02|115.41 #2023-11-03|115.49 #2023-11-04|115.46 #2023-11-05|115.47 #2023-11-06|115.55 #2023-11-07|115.56 #2023-11-08|115.51 #2023-11-09|115.54 #2023-11-10|115.48 #2023-11-11|115.44 #2023-11-12|115.32 #2023-11-13|115.21 #2023-11-14|115.05 #2023-11-15|114.93 #2023-11-16|114.83 #2023-11-17|114.74 #2023-11-18|114.67 #2023-11-19|114.62 #2023-11-20|114.54 #2023-11-21|114.45 #2023-11-22|114.34 #2023-11-23|114.15 #2023-11-24|113.90 #2023-11-25|113.68 #2023-11-26|113.49 #2023-11-27|113.35 #2023-11-28|113.10 #2023-11-29|112.80 #2023-11-30|112.49 #2023-12-01|112.23 #2023-12-02|111.84 #2023-12-03|111.55 #2023-12-04|111.15 #2023-12-05|110.98 #2023-12-06|110.82 #2023-12-07|110.84 #2023-12-08|110.84 #2023-12-09|110.86 #2023-12-10|110.86 #2023-12-11|110.98 #2023-12-12|110.94 #2023-12-13|110.92 #2023-12-14|110.89 #2023-12-15|110.79 #2023-12-16|110.85 #2023-12-17|110.83 #2023-12-18|110.76 #2023-12-19|110.64 #2023-12-20|110.55 #2023-12-21|110.35 #2023-12-22|110.29 #2023-12-23|110.04 #2023-12-24|109.82 #2023-12-25|109.81 #2023-12-26|109.89 #2023-12-27|109.90 #2023-12-28|109.96 #2023-12-29|109.90 #2023-12-30|109.91 #2023-12-31|109.93 #2024-01-01|109.89 #2024-01-02|109.94 #2024-01-03|110.03 #2024-01-04|110.06 #2024-01-05|110.24 #2024-01-06|110.42 #2024-01-07|110.49 #2024-01-08|110.37 #2024-01-09|110.37 #2024-01-10|110.27 #2024-01-11|110.18 #2024-01-12|110.11 #2024-01-13|109.98 #2024-01-14|110.02 #2024-01-15|110.06 #2024-01-16|110.02 #2024-01-17|110.12 #2024-01-18|110.11 #2024-01-19|109.96 #2024-01-20|109.87 #2024-01-21|109.70 #2024-01-22|109.63 #2024-01-23|109.54 #2024-01-24|109.34 #2024-01-25|109.22 #2024-01-26|109.07 #2024-01-27|108.96 #2024-01-28|108.94 #2024-01-29|108.84 #2024-01-30|108.73 #2024-01-31|108.60 #2024-02-01|108.51 #2024-02-02|108.48 #2024-02-03|108.36 #2024-02-04|108.20 #2024-02-05|108.04 #2024-02-06|107.85 #2024-02-07|107.78 #2024-02-08|107.62 #2024-02-09|107.52 #2024-02-10|107.47 #2024-02-11|107.38 #2024-02-12|107.36 #2024-02-13|107.32 #2024-02-14|107.23 #2024-02-15|107.22 #2024-02-16|107.39 #2024-02-17|107.37 #2024-02-18|107.52 #2024-02-19|107.50 #2024-02-20|107.47 #2024-02-21|107.42 #2024-02-22|107.35 #2024-02-23|107.03 #2024-02-24|107.00 #2024-02-25|106.83 #2024-02-26|106.87 #2024-02-27|106.86 #2024-02-28|106.77 #2024-02-29|106.74 #2024-03-01|106.71 #2024-03-02|106.49 #2024-03-03|106.36 #2024-03-04|106.18 #2024-03-05|106.14 #2024-03-06|106.14 #2024-03-07|106.11 #2024-03-08|106.17 #2024-03-09|106.32 #2024-03-10|106.27 #2024-03-11|106.12 #2024-03-12|105.96 #2024-03-13|105.91 #2024-03-14|105.91 #2024-03-15|105.81 #2024-03-16|105.70 #2024-03-17|105.71 #2024-03-18|105.86 #2024-03-19|105.97 #2024-03-20|106.11 #2024-03-21|106.10 #2024-03-22|106.10 #2024-03-23|106.09 #2024-03-24|106.04 #2024-03-25|105.92 #2024-03-26|105.78 #2024-03-27|105.58 #2024-03-28|105.42 #2024-03-29|105.38 #2024-03-30|105.34 #2024-03-31|105.23 #2024-04-01|105.16 #2024-04-02|105.07 #2024-04-03|104.92 #2024-04-04|104.81 #2024-04-05|104.61 #2024-04-06|104.48 #2024-04-07|104.40 #2024-04-08|104.36 #2024-04-09|104.33 #2024-04-10|104.50 #2024-04-11|104.67 #2024-04-12|104.92 #2024-04-13|105.13 #2024-04-14|105.34 #2024-04-15|105.56 #2024-04-16|105.77 #2024-04-17|105.83 #2024-04-18|105.93 #2024-04-19|105.95 #2024-04-20|105.78 #2024-04-21|105.78 #2024-04-22|105.72 #2024-04-23|105.78 #2024-04-24|105.75 #2024-04-25|105.72 #2024-04-26|105.72 #2024-04-27|105.91 #2024-04-28|105.92 #2024-04-29|105.86 #2024-04-30|105.80 #2024-05-01|106.01 #2024-05-02|106.03 #2024-05-03|106.04 #2024-05-04|106.05 #2024-05-05|106.05 #2024-05-06|106.10 #2024-05-07|105.97 #2024-05-08|105.71 #2024-05-09|105.62 #2024-05-10|105.46 #2024-05-11|105.33 #2024-05-12|105.21 #2024-05-13|105.08 #2024-05-14|104.95 #2024-05-15|104.78 #2024-05-16|104.59 #2024-05-17|104.47 #2024-05-18|104.12 #2024-05-19|103.80 #2024-05-20|103.55 #2024-05-21|103.27 #2024-05-22|103.19 #2024-05-23|102.99 #2024-05-24|102.82 #2024-05-25|102.91 #2024-05-26|102.93 #2024-05-27|102.88 #2024-05-28|102.95 #2024-05-29|102.79 #2024-05-30|102.78 #2024-05-31|102.69 #2024-06-01|102.47 #2024-06-02|102.37 #2024-06-03|102.22 #2024-06-04|102.06 #2024-06-05|101.94 #2024-06-06|101.71 #2024-06-07|101.55 #2024-06-08|101.50 #2024-06-09|101.27 #2024-06-10|101.23 #2024-06-11|101.20 #2024-06-12|101.16 #2024-06-13|101.18 #2024-06-14|101.16 #2024-06-15|100.92 #2024-06-16|100.89 #2024-06-17|100.73 #2024-06-18|100.53 #2024-06-19|100.39 #2024-06-20|100.30 #2024-06-21|100.28 #2024-06-22|100.32 #2024-06-23|100.24 #2024-06-24|100.16 #2024-06-25|100.10 #2024-06-26|100.04 #2024-06-27| 99.99 #2024-06-28| 99.82 #2024-06-29| 99.81 #2024-06-30| 99.84 #2024-07-01| 99.82 #2024-07-02| 99.72 #2024-07-03| 99.63 #2024-07-04| 99.44 #2024-07-05| 99.33 #2024-07-06| 99.14 #2024-07-07| 98.97 #2024-07-08| 98.78 #2024-07-09| 98.67 #2024-07-10| 98.47 #2024-07-11| 98.36 #2024-07-12| 98.14 #2024-07-13| 97.95 #2024-07-14| 97.78 #2024-07-15| 97.75 #2024-07-16| 97.61 #2024-07-17| 97.62 #2024-07-18| 97.35 #2024-07-19| 97.24 #2024-07-20| 97.07 #2024-07-21| 96.86 #2024-07-22| 96.62 #2024-07-23| 96.50 #2024-07-24| 96.34 #2024-07-25| 96.38 #2024-07-26| 96.32 #2024-07-27| 96.34 #2024-07-28| 96.42 #2024-07-29| 96.40 #2024-07-30| 96.36 #2024-07-31| 96.09 #2024-08-01| 95.94 #2024-08-02| 95.78 #2024-08-03| 95.59 #2024-08-04| 95.39 #2024-08-05| 95.19 #2024-08-06| 94.93 #2024-08-07| 94.79 #2024-08-08| 94.54 #2024-08-09| 94.28 #2024-08-10| 94.08 #2024-08-11| 93.82 #2024-08-12| 93.69 #2024-08-13| 93.62 #2024-08-14| 93.52 #2024-08-15| 93.40 #2024-08-16| 93.39 #2024-08-17| 93.29 #2024-08-18| 93.25 #2024-08-19| 93.12 #2024-08-20| 93.06 #2024-08-21| 92.96 #2024-08-22| 93.02 #2024-08-23| 92.96 #2024-08-24| 92.92 #2024-08-25| 92.79 #2024-08-26| 92.77 #2024-08-27| 92.72 #2024-08-28| 92.70 #2024-08-29| 92.65 #2024-08-30| 92.61 #2024-08-31| 92.58 #2024-09-01| 92.56 #2024-09-02| 92.50 #2024-09-03| 92.37 #2024-09-04| 92.28 #2024-09-05| 92.11 #2024-09-06| 91.98 #2024-09-07| 91.86 #2024-09-08| 91.67 #2024-09-09| 91.38 #2024-09-10| 91.18 #2024-09-11| 90.96 #2024-09-12| 90.70 #2024-09-13| 90.45 #2024-09-14| 90.26 #2024-09-15| 90.16 #2024-09-16| 90.14 #2024-09-17| 90.08 #2024-09-18| 90.07 #2024-09-19| 90.11 #2024-09-20| 90.22 #2024-09-21| 90.25 #2024-09-22| 90.24 #2024-09-23| 90.19 #2024-09-24| 90.22 #2024-09-25| 90.19 #2024-09-26| 90.24 #2024-09-27| 90.19 #2024-09-28| 90.12 #2024-09-29| 90.19 #2024-09-30| 90.20 #2024-10-01| 90.13 #2024-10-02| 89.93 #2024-10-03| 89.84 #2024-10-04| 89.74 #2024-10-05| 89.76 #2024-10-06| 89.70 #2024-10-07| 89.87 #2024-10-08| 89.90 #2024-10-09| 90.15 #2024-10-10| 90.24 #2024-10-11| 90.34 #2024-10-12| 90.40 #2024-10-13| 90.43 #2024-10-14| 90.32 #2024-10-15| 90.40 #2024-10-16| 90.38 #2024-10-17| 90.34 #2024-10-18| 90.22 #2024-10-19| 90.14 #2024-10-20| 90.09 #2024-10-21| 90.02 #2024-10-22| 89.82 #2024-10-23| 89.65 #2024-10-24| 89.46 #2024-10-25| 89.32 #2024-10-26| 89.11 #2024-10-27| 88.86 #2024-10-28| 88.60 #2024-10-29| 88.55 #2024-10-30| 88.42 #2024-10-31| 88.34 #2024-11-01| 88.34 #2024-11-02| 88.30 #2024-11-03| 88.30 #2024-11-04| 88.06 #2024-11-05| 87.92 #2024-11-06| 87.80 #2024-11-07| 87.67 #2024-11-08| 87.55 #2024-11-09| 87.38 #2024-11-10| 87.18 #2024-11-11| 87.27 #2024-11-12| 87.09 #2024-11-13| 86.99 #2024-11-14| 86.82 #2024-11-15| 86.72 #2024-11-16| 86.71 #2024-11-17| 86.68 #2024-11-18| 86.61 #2024-11-19| 86.62 #2024-11-20| 86.66 #2024-11-21| 86.70 #2024-11-22| 86.66 #2024-11-23| 86.60 #2024-11-24| 86.53 #2024-11-25| 86.50 #2024-11-26| 86.48 #2024-11-27| 86.39 #2024-11-28| 86.30 #2024-11-29| 86.23 #2024-11-30| 86.28 #2024-12-01| 86.37 #2024-12-02| 86.43 #2024-12-03| 86.45 #2024-12-04| 86.47 #2024-12-05| 86.53 #2024-12-06| 86.57 #2024-12-07| 86.52 #2024-12-08| 86.48 #2024-12-09| 86.40 #2024-12-10| 86.32 #2024-12-11| 86.25 #2024-12-12| 86.22 #2024-12-13| 86.19 #2024-12-14| 86.08 #2024-12-15| 86.07 #2024-12-16| 86.14 #2024-12-17| 86.19 #2024-12-18| 86.29 #2024-12-19| 86.36 #2024-12-20| 86.54 #2024-12-21| 86.75 #2024-12-22| 86.79 #2024-12-23| 86.87 #2024-12-24| 86.92 #2024-12-25| 87.04 #2024-12-26| 87.14 #2024-12-27| 87.07 #2024-12-28| 86.94 #2024-12-29| 86.89 #2024-12-30| 86.89 #2024-12-31| 86.86 #2025-01-01| 86.94 #2025-01-02| 86.88 #2025-01-03| 86.83 #2025-01-04| 86.83 #2025-01-05| 86.78 #2025-01-06| 86.61 #2025-01-07| 86.51 #2025-01-08| 86.23 #2025-01-09| 86.07 #2025-01-10| 85.97 #2025-01-11| 85.85 #2025-01-12| 85.77 #2025-01-13| 85.66 #2025-01-14| 85.58 #2025-01-15| 85.54 #2025-01-16| 85.51 #2025-01-17| 85.39 #2025-01-18| 85.50 #2025-01-19| 85.65 #2025-01-20| 85.77 #2025-01-21| 85.85 #2025-01-22| 85.88 #2025-01-23| 85.92 #2025-01-24| 86.06 #2025-01-25| 86.00 #2025-01-26| 85.92 #2025-01-27| 85.87 #2025-01-28| 85.81 #2025-01-29| 85.77 #2025-01-30| 85.75 #2025-01-31| 85.67 #2025-02-01| 85.60 #2025-02-02| 85.52 #2025-02-03| 85.42 #2025-02-04| 85.26 #2025-02-05| 85.13 #2025-02-06| 84.95 #2025-02-07| 84.79 #2025-02-08| 84.63 #2025-02-09| 84.40 #2025-02-10| 84.20 #2025-02-11| 84.11 #2025-02-12| 83.97 #2025-02-13| 83.73 #2025-02-14| 83.60 #2025-02-15| 83.33 #2025-02-16| 83.19 #2025-02-17| 83.08 #2025-02-18| 82.92 #2025-02-19| 82.76 #2025-02-20| 82.77 #2025-02-21| 82.61 #2025-02-22| 82.67 #2025-02-23| 82.59 #2025-02-24| 82.57 #2025-02-25| 82.48 #2025-02-26| 82.51 #2025-02-27| 82.52 #2025-02-28| 82.71 #2025-03-01| 82.86 #2025-03-02| 83.12 #2025-03-03| 83.29 #2025-03-04| 83.59 #2025-03-05| 83.68 #2025-03-06| 83.74 #2025-03-07| 83.74 #2025-03-08| 83.69 #2025-03-09| 83.60 #2025-03-10| 83.46 #2025-03-11| 83.31 #2025-03-12| 83.24 #2025-03-13| 83.15 #2025-03-14| 83.01 #2025-03-15| 82.92 #2025-03-16| 82.74 #2025-03-17| 82.71 #2025-03-18| 82.66 #2025-03-19| 82.63 #2025-03-20| 82.65 #2025-03-21| 82.65 #2025-03-22| 82.61 #2025-03-23| 82.64 #2025-03-24| 82.60 #2025-03-25| 82.52 #2025-03-26| 82.36 #2025-03-27| 82.17 #2025-03-28| 82.00 #2025-03-29| 81.86 #2025-03-30| 81.72 #2025-03-31| 81.57 #2025-04-01| 81.41 #2025-04-02| 81.38 #2025-04-03| 81.35 #2025-04-04| 81.33 #2025-04-05| 81.37 #2025-04-06| 81.40 #2025-04-07| 81.37 #2025-04-08| 81.37 #2025-04-09| 81.36 #2025-04-10| 81.23 #2025-04-11| 81.15 #2025-04-12| 80.95 #2025-04-13| 80.80 #2025-04-14| 80.72 #2025-04-15| 80.64 #2025-04-16| 80.54 #2025-04-17| 80.53 #2025-04-18| 80.48 #2025-04-19| 80.43 #2025-04-20| 80.37 #2025-04-21| 80.39 #2025-04-22| 80.36 #2025-04-23| 80.23 #2025-04-24| 80.13 #2025-04-25| 80.00 #2025-04-26| 79.95 #2025-04-27| 79.85 #2025-04-28| 79.72 #2025-04-29| 79.67 #2025-04-30| 79.69 #2025-05-01| 79.74 #2025-05-02| 79.80 #2025-05-03| 79.84 #2025-05-04| 79.89 #2025-05-05| 79.90 #2025-05-06| 79.83 #2025-05-07| 79.78 #2025-05-08| 79.69 #2025-05-09| 79.57 #2025-05-10| 79.47 #2025-05-11| 79.19 #2025-05-12| 78.90 #2025-05-13| 78.62 #2025-05-14| 78.36 #2025-05-15| 78.10 #2025-05-16| 77.91 #2025-05-17| 77.55 #2025-05-18| 77.52 #2025-05-19| 77.50 #2025-05-20| 77.53 #2025-05-21| 77.57 #2025-05-22| 77.69 #2025-05-23| 77.85 #2025-05-24| 78.09 #2025-05-25| 78.16 #2025-05-26| 78.23 #2025-05-27| 78.26 #2025-05-28| 78.26 #2025-05-29| 78.28 #2025-05-30| 78.18 #2025-05-31| 78.19 #2025-06-01| 78.25 #2025-06-02| 78.29 #2025-06-03| 78.37 #2025-06-04| 78.44 #2025-06-05| 78.41 #2025-06-06| 78.35 #2025-06-07| 78.31 #2025-06-08| 78.16 #2025-06-09| 78.13 #2025-06-10| 78.08 #2025-06-11| 78.18 #2025-06-12| 78.24 #2025-06-13| 78.37 #2025-06-14| 78.35 #2025-06-15| 78.46 #2025-06-16| 78.47 #2025-06-17| 78.53 #2025-06-18| 78.40 #2025-06-19| 78.42 #2025-06-20| 78.43 #2025-06-21| 78.51 #2025-06-22| 78.57 #2025-06-23| 78.57 #2025-06-24| 78.59 #2025-06-25| 78.61 #2025-06-26| 78.46 #2025-06-27| 78.33 #2025-06-28| 78.14 #2025-06-29| 77.94 #2025-06-30| 77.80 #2025-07-01| 77.53 #2025-07-02| 77.32 #2025-07-03| 77.18 #2025-07-04| 77.04 #2025-07-05| 76.95 #2025-07-06| 76.81 #2025-07-07| 76.68 #2025-07-08| 76.64 #2025-07-09| 76.58 #2025-07-10| 76.51 #2025-07-11| 76.47 #2025-07-12| 76.44 #2025-07-13| 76.44 #2025-07-14| 76.38 #2025-07-15| 76.30 #2025-07-16| 76.19 #2025-07-17| 76.06 #2025-07-18| 76.02 #2025-07-19| 75.84 #2025-07-20| 75.73 #2025-07-21| 75.66 #2025-07-22| 75.67 #2025-07-23| 75.63 #2025-07-24| 75.61 #2025-07-25| 75.49 #2025-07-26| 75.51 #2025-07-27| 75.43 #2025-07-28| 75.38 #2025-07-29| 75.22 #2025-07-30| 75.15 #2025-07-31| 75.14 #2025-08-01| 75.12 #2025-08-02| 75.14 #2025-08-03| 75.24 #2025-08-04| 75.29 #2025-08-05| 75.41 #2025-08-06| 75.57 #2025-08-07| 75.70 #2025-08-08| 75.88 #2025-08-09| 76.07 #2025-08-10| 76.33 #2025-08-11| 76.66 #2025-08-12| 76.86 #2025-08-13| 76.97 #2025-08-14| 77.08 #2025-08-15| 77.18 #2025-08-16| 77.25 #2025-08-17| 77.17 #2025-08-18| 77.05 #2025-08-19| 77.05 #2025-08-20| 76.96 #2025-08-21| 76.86 #2025-08-22| 76.76 #2025-08-23| 76.59 #2025-08-24| 76.50 #2025-08-25| 76.41 #2025-08-26| 75.94 #2025-08-27| 75.97 #2025-08-28| 75.89 #2025-08-29| 75.63 #2025-08-30| 75.45 #2025-08-31| 75.23 #2025-09-01| 75.08 #2025-09-02| 75.17 #2025-09-03| 75.06 #2025-09-04| 75.07 #2025-09-05| 75.18 #2025-09-06| 75.23 #2025-09-07| 75.23 #2025-09-08| 75.18 #2025-09-09| 75.15 #2025-09-10| 74.77 #2025-09-11| 74.35 #2025-09-12| 74.05 #2025-09-13| 73.78 #2025-09-14| 73.61 #2025-09-15| 73.42 #2025-09-16| 73.19 #2025-09-17| 73.37 #2025-09-18| 73.57 #2025-09-19| 73.69 #2025-09-20| 73.75 #2025-09-21| 73.75 #2025-09-22| 73.80 #2025-09-23| 73.96 #2025-09-24| 73.96 #2025-09-25| 73.98 #2025-09-26| 73.86 #2025-09-27| 73.79 #2025-09-28| 73.73 #2025-09-29| 73.63 #2025-09-30| 73.73 #2025-10-01| 73.80 #2025-10-02| 73.88 #2025-10-03| 74.16 #2025-10-04| 74.38 #2025-10-05| 74.64 #2025-10-06| 74.96 #2025-10-07| 74.99 #2025-10-08| 75.05 #2025-10-09| 75.01 #2025-10-10| 74.97 #2025-10-11| 75.00 #2025-10-12| 74.94 #2025-10-13| 74.81 #2025-10-14| 74.82 #2025-10-15| 74.72 #2025-10-16| 74.65 #2025-10-17| 74.55 #2025-10-18| 74.43 #2025-10-19| 74.35 #2025-10-20| 74.33 #2025-10-21| 74.13 #2025-10-22| 74.15 #2025-10-23| 74.13 #2025-10-24| 74.12 #2025-10-25| 74.20 #2025-10-26| 74.25 #2025-10-27| 74.32 #2025-10-28| 74.45 #2025-10-29| 74.46 #2025-10-30| 74.48 #2025-10-31| 74.55 #2025-11-01| 74.45 #2025-11-02| 74.44 #2025-11-03| 74.40 #2025-11-04| 74.38 #2025-11-05| 74.26 #2025-11-06| 74.26 #2025-11-07| 74.16 #2025-11-08| 74.07 #2025-11-09| 73.95 #2025-11-10| 73.87 #2025-11-11| 73.82 #2025-11-12| 73.80 #2025-11-13| 73.70 #2025-11-14| 73.60 #2025-11-15| 73.69 #2025-11-16| 73.68 #2025-11-17| 73.64 #2025-11-18| 73.61 #2025-11-19| 73.46 #2025-11-20| 73.42 #2025-11-21| 73.48 #2025-11-22| 73.42 #2025-11-23| 73.37 #2025-11-24| 73.34 #2025-11-25| 73.34 #2025-11-26| 73.50 #2025-11-27| 73.56 #2025-11-28| 73.60 #2025-11-29| 73.66 #2025-11-30| 73.74 #2025-12-01| 73.85 #2025-12-02| 73.86 #2025-12-03| 73.86 #2025-12-04| 74.01 #2025-12-05| 73.93 #2025-12-06| 73.69 #2025-12-07| 73.39 #2025-12-08| 73.15 #2025-12-09| 73.06 #2025-12-10| 72.82 #2025-12-11| 72.40 #2025-12-12| 72.21 #2025-12-13| 72.11 #2025-12-14| 72.21 #2025-12-15| 72.16 #2025-12-16| 72.01 #2025-12-17| 71.99 #2025-12-18| 71.97 #2025-12-19| 72.07 #2025-12-20| 72.11 #2025-12-21| 72.03 #2025-12-22| 72.01 #2025-12-23| 71.99 #2025-12-24| 72.13 #2025-12-25| 72.20 #2025-12-26| 72.07 #2025-12-27| 72.00 #2025-12-28| 71.93 #2025-12-29| 72.10 #2025-12-30| 72.14 #2025-12-31| 72.04 #2026-01-01| 72.07 #2026-01-02| 72.18 #2026-01-03| 72.39 #2026-01-04| 72.36 #2026-01-05| 72.36 #2026-01-06| 72.37 #2026-01-07| 72.45 #2026-01-08| 72.46 #2026-01-09| 72.48 #2026-01-10| 72.40 #2026-01-11| 72.52 #2026-01-12| 72.39 #2026-01-13| 72.25 #2026-01-14| 72.19 #2026-01-15| 72.18 #2026-01-16| 72.19 #2026-01-17| 72.12 #2026-01-18| 72.02 #2026-01-19| 71.92 #2026-01-20| 71.95 #2026-01-21| 71.81 #2026-01-22| 71.71 #2026-01-23| 71.62 #2026-01-24| 71.54 #2026-01-25| 71.49 #2026-01-26| 71.48 #2026-01-27| 71.44 #2026-01-28| 71.38 #2026-01-29| 71.23 #2026-01-30| 71.07 #2026-01-31| 70.92 #2026-02-01| 70.81 #2026-02-02| 70.69 #2026-02-03| 70.58 #2026-02-04| 70.49 #2026-02-05| 70.46 #2026-02-06| 70.39 #2026-02-07| 70.34 #2026-02-08| 70.26 #2026-02-09| 70.21 #2026-02-10| 70.15 #2026-02-11| 70.09 #2026-02-12| 70.03 #2026-02-13| 69.97 #2026-02-14| 69.91 #2026-02-15| 69.85 #2026-02-16| 69.79 #2026-02-17| 69.74 #2026-02-18| 69.68 #2026-02-19| 69.62 #2026-02-20| 69.56 #2026-02-21| 69.50 #2026-02-22| 69.44 #2026-02-23| 69.38 #2026-02-24| 69.32 #2026-02-25| 69.26 #2026-02-26| 69.25 #2026-02-27| 69.40 #2026-02-28| 69.38 #2026-03-01| 69.37 #2026-03-02| 69.32 #2026-03-03| 69.36 #2026-03-04| 69.57 #2026-03-05| 69.63 #2026-03-06| 69.45 #2026-03-07| 69.46 #2026-03-08| 69.40 #2026-03-09| 69.54 #2026-03-10| 69.45 #2026-03-11| 69.13 #2026-03-12| 68.92 #2026-03-13| 68.82 #2026-03-14| 68.79 #2026-03-15| 68.65 #2026-03-16| 68.37 #2026-03-17| 68.18 #2026-03-18| 68.03 #2026-03-19| 68.05 #2026-03-20| 67.86 #2026-03-21| 67.49 #2026-03-22| 67.28 #2026-03-23| 67.01 #2026-03-24| 66.86 #2026-03-25| 66.62 #2026-03-26| 66.23 #2026-03-27| 66.01 #2026-03-28| 65.96 #2026-03-29| 66.03 #2026-03-30| 66.01 #2026-03-31| 65.94 #2026-04-01| 65.91 #2026-04-02| 65.87 #2026-04-03| 66.06 #2026-04-04| 65.95 #2026-04-05| 65.73 #2026-04-06| 65.66 #2026-04-07| 65.56 #2026-04-08| 65.68 #2026-04-09| 65.65 #2026-04-10| 65.42 #2026-04-11| 65.41 #2026-04-12| 65.38 #2026-04-13| 65.47 #2026-04-14| 65.40 #2026-04-15| 65.15 #2026-04-16| 65.06 #2026-04-17| 64.96 #2026-04-18| 64.93 #2026-04-19| 64.84 #2026-04-20| 65.01 #2026-04-21| 65.42 #2026-04-22| 66.05 #2026-04-23| 66.78 #2026-04-24| 67.45 #2026-04-25| 68.02 #2026-04-26| 68.69 #2026-04-27| 68.91 #2026-04-28| 69.29 #2026-04-29| 69.36 #2026-04-30| 69.39 #2026-05-01| 69.47 #2026-05-02| 69.59 #2026-05-03| 69.83 #2026-05-04| 70.01 #2026-05-05| 69.98 #2026-05-06| 70.06 #2026-05-07| 70.11 #2026-05-08| 70.12 #2026-05-09| 70.12 #2026-05-10| 70.06 #2026-05-11| 70.12 #2026-05-12| 70.14 #2026-05-13| 70.21 #2026-05-14| 70.27 #2026-05-15| 70.29 #2026-05-16| 70.32 #2026-05-17| 70.29 #2026-05-18| 70.26 #2026-05-19| 70.27 #2026-05-20| 70.30 #2026-05-21| 70.29 #2026-05-22| 70.33 #2026-05-23| 70.29 #2026-05-24| 70.23 #2026-05-25| 70.07 #2026-05-26| 69.72 #2026-05-27| 69.27 #2026-05-28| 68.81 #2026-05-29| 68.43

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy