Table Data - Marketing Job Postings on Indeed in Germany

Title Marketing Job Postings on Indeed in Germany
Series ID IHLIDXDETPMARK
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-19
Last Updated 2026-06-26 9:09 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.14
2020-02-03 100.31
2020-02-04 100.39
2020-02-05 100.50
2020-02-06 100.58
2020-02-07 100.64
2020-02-08 100.67
2020-02-09 100.79
2020-02-10 100.89
2020-02-11 100.94
2020-02-12 100.98
2020-02-13 101.01
2020-02-14 101.00
2020-02-15 100.97
2020-02-16 100.87
2020-02-17 100.76
2020-02-18 100.76
2020-02-19 100.76
2020-02-20 100.84
2020-02-21 100.90
2020-02-22 100.86
2020-02-23 100.96
2020-02-24 101.13
2020-02-25 101.29
2020-02-26 101.54
2020-02-27 101.72
2020-02-28 101.96
2020-02-29 102.32
2020-03-01 102.58
2020-03-02 102.80
2020-03-03 103.02
2020-03-04 103.02
2020-03-05 102.96
2020-03-06 102.86
2020-03-07 102.79
2020-03-08 102.59
2020-03-09 102.49
2020-03-10 102.40
2020-03-11 102.24
2020-03-12 102.18
2020-03-13 102.08
2020-03-14 101.79
2020-03-15 101.58
2020-03-16 101.30
2020-03-17 100.82
2020-03-18 100.24
2020-03-19 99.47
2020-03-20 98.46
2020-03-21 97.40
2020-03-22 96.38
2020-03-23 95.26
2020-03-24 94.01
2020-03-25 92.66
2020-03-26 91.21
2020-03-27 89.85
2020-03-28 88.45
2020-03-29 86.95
2020-03-30 85.45
2020-03-31 84.10
2020-04-01 82.86
2020-04-02 81.83
2020-04-03 80.87
2020-04-04 80.02
2020-04-05 79.27
2020-04-06 78.54
2020-04-07 77.83
2020-04-08 77.27
2020-04-09 76.65
2020-04-10 76.06
2020-04-11 75.53
2020-04-12 74.93
2020-04-13 74.45
2020-04-14 74.17
2020-04-15 73.89
2020-04-16 73.61
2020-04-17 73.34
2020-04-18 73.05
2020-04-19 72.79
2020-04-20 72.54
2020-04-21 72.18
2020-04-22 71.81
2020-04-23 71.43
2020-04-24 71.10
2020-04-25 70.87
2020-04-26 70.73
2020-04-27 70.49
2020-04-28 70.32
2020-04-29 70.20
2020-04-30 70.09
2020-05-01 70.04
2020-05-02 69.96
2020-05-03 69.81
2020-05-04 69.69
2020-05-05 69.41
2020-05-06 69.13
2020-05-07 68.93
2020-05-08 68.70
2020-05-09 68.46
2020-05-10 68.24
2020-05-11 68.09
2020-05-12 68.01
2020-05-13 67.85
2020-05-14 67.73
2020-05-15 67.54
2020-05-16 67.35
2020-05-17 67.10
2020-05-18 66.82
2020-05-19 66.63
2020-05-20 66.53
2020-05-21 66.59
2020-05-22 66.75
2020-05-23 66.84
2020-05-24 66.93
2020-05-25 67.03
2020-05-26 66.98
2020-05-27 66.89
2020-05-28 66.59
2020-05-29 66.23
2020-05-30 65.95
2020-05-31 65.65
2020-06-01 65.33
2020-06-02 65.11
2020-06-03 64.95
2020-06-04 64.78
2020-06-05 64.66
2020-06-06 64.52
2020-06-07 64.46
2020-06-08 64.36
2020-06-09 64.30
2020-06-10 64.18
2020-06-11 64.11
2020-06-12 64.07
2020-06-13 63.98
2020-06-14 63.88
2020-06-15 63.69
2020-06-16 63.59
2020-06-17 63.51
2020-06-18 63.41
2020-06-19 63.26
2020-06-20 63.28
2020-06-21 63.30
2020-06-22 63.37
2020-06-23 63.29
2020-06-24 63.28
2020-06-25 63.28
2020-06-26 63.28
2020-06-27 63.26
2020-06-28 63.17
2020-06-29 63.06
2020-06-30 63.12
2020-07-01 63.05
2020-07-02 62.99
2020-07-03 62.96
2020-07-04 62.90
2020-07-05 62.89
2020-07-06 62.98
2020-07-07 62.96
2020-07-08 63.19
2020-07-09 63.39
2020-07-10 63.52
2020-07-11 63.66
2020-07-12 63.85
2020-07-13 63.94
2020-07-14 64.09
2020-07-15 64.01
2020-07-16 63.95
2020-07-17 63.94
2020-07-18 63.89
2020-07-19 63.88
2020-07-20 63.82
2020-07-21 63.73
2020-07-22 63.73
2020-07-23 63.72
2020-07-24 63.76
2020-07-25 63.84
2020-07-26 63.96
2020-07-27 64.13
2020-07-28 64.27
2020-07-29 64.44
2020-07-30 64.59
2020-07-31 64.67
2020-08-01 64.79
2020-08-02 64.74
2020-08-03 64.83
2020-08-04 64.96
2020-08-05 65.07
2020-08-06 65.22
2020-08-07 65.38
2020-08-08 65.63
2020-08-09 65.88
2020-08-10 66.04
2020-08-11 66.21
2020-08-12 66.36
2020-08-13 66.49
2020-08-14 66.63
2020-08-15 66.47
2020-08-16 66.51
2020-08-17 66.50
2020-08-18 66.50
2020-08-19 66.54
2020-08-20 66.56
2020-08-21 66.58
2020-08-22 66.84
2020-08-23 66.96
2020-08-24 67.08
2020-08-25 67.19
2020-08-26 67.28
2020-08-27 67.43
2020-08-28 67.47
2020-08-29 67.52
2020-08-30 67.59
2020-08-31 67.73
2020-09-01 67.93
2020-09-02 68.06
2020-09-03 68.15
2020-09-04 68.43
2020-09-05 68.65
2020-09-06 68.84
2020-09-07 68.98
2020-09-08 69.01
2020-09-09 69.13
2020-09-10 69.37
2020-09-11 69.51
2020-09-12 69.56
2020-09-13 69.57
2020-09-14 69.69
2020-09-15 69.84
2020-09-16 69.99
2020-09-17 69.99
2020-09-18 70.03
2020-09-19 70.15
2020-09-20 70.30
2020-09-21 70.34
2020-09-22 70.40
2020-09-23 70.54
2020-09-24 70.76
2020-09-25 71.02
2020-09-26 71.25
2020-09-27 71.57
2020-09-28 71.97
2020-09-29 72.29
2020-09-30 72.52
2020-10-01 72.75
2020-10-02 72.92
2020-10-03 73.14
2020-10-04 73.32
2020-10-05 73.45
2020-10-06 73.70
2020-10-07 73.92
2020-10-08 74.04
2020-10-09 74.16
2020-10-10 74.34
2020-10-11 74.47
2020-10-12 74.57
2020-10-13 74.64
2020-10-14 74.77
2020-10-15 75.02
2020-10-16 75.28
2020-10-17 75.53
2020-10-18 75.73
2020-10-19 75.94
2020-10-20 76.19
2020-10-21 76.50
2020-10-22 76.86
2020-10-23 76.98
2020-10-24 77.12
2020-10-25 77.32
2020-10-26 77.53
2020-10-27 77.64
2020-10-28 77.58
2020-10-29 77.58
2020-10-30 77.58
2020-10-31 77.53
2020-11-01 77.51
2020-11-02 77.50
2020-11-03 77.53
2020-11-04 77.56
2020-11-05 77.51
2020-11-06 77.65
2020-11-07 77.84
2020-11-08 78.03
2020-11-09 78.24
2020-11-10 78.38
2020-11-11 78.56
2020-11-12 78.63
2020-11-13 78.70
2020-11-14 78.61
2020-11-15 78.64
2020-11-16 78.61
2020-11-17 78.67
2020-11-18 78.80
2020-11-19 78.95
2020-11-20 79.07
2020-11-21 79.25
2020-11-22 79.30
2020-11-23 79.38
2020-11-24 79.38
2020-11-25 79.39
2020-11-26 79.52
2020-11-27 79.61
2020-11-28 79.81
2020-11-29 80.04
2020-11-30 80.21
2020-12-01 80.41
2020-12-02 80.61
2020-12-03 80.69
2020-12-04 80.79
2020-12-05 80.80
2020-12-06 80.75
2020-12-07 80.75
2020-12-08 80.77
2020-12-09 80.73
2020-12-10 80.79
2020-12-11 80.92
2020-12-12 81.00
2020-12-13 81.20
2020-12-14 81.37
2020-12-15 81.61
2020-12-16 81.83
2020-12-17 81.96
2020-12-18 82.06
2020-12-19 82.20
2020-12-20 82.31
2020-12-21 82.43
2020-12-22 82.50
2020-12-23 82.54
2020-12-24 82.67
2020-12-25 82.82
2020-12-26 82.90
2020-12-27 82.96
2020-12-28 83.13
2020-12-29 83.20
2020-12-30 83.38
2020-12-31 83.49
2021-01-01 83.64
2021-01-02 83.77
2021-01-03 83.83
2021-01-04 83.82
2021-01-05 83.89
2021-01-06 83.92
2021-01-07 83.97
2021-01-08 83.99
2021-01-09 84.00
2021-01-10 84.14
2021-01-11 84.22
2021-01-12 84.33
2021-01-13 84.42
2021-01-14 84.54
2021-01-15 84.64
2021-01-16 84.85
2021-01-17 84.93
2021-01-18 84.94
2021-01-19 85.02
2021-01-20 85.08
2021-01-21 85.15
2021-01-22 85.18
2021-01-23 85.19
2021-01-24 85.27
2021-01-25 85.40
2021-01-26 85.47
2021-01-27 85.57
2021-01-28 85.60
2021-01-29 85.77
2021-01-30 85.89
2021-01-31 85.98
2021-02-01 86.18
2021-02-02 86.42
2021-02-03 86.63
2021-02-04 86.90
2021-02-05 87.01
2021-02-06 87.16
2021-02-07 87.36
2021-02-08 87.51
2021-02-09 87.68
2021-02-10 87.96
2021-02-11 88.18
2021-02-12 88.46
2021-02-13 88.82
2021-02-14 89.16
2021-02-15 89.46
2021-02-16 89.56
2021-02-17 89.58
2021-02-18 89.59
2021-02-19 89.56
2021-02-20 89.46
2021-02-21 89.37
2021-02-22 89.28
2021-02-23 89.28
2021-02-24 89.34
2021-02-25 89.42
2021-02-26 89.58
2021-02-27 89.74
2021-02-28 89.90
2021-03-01 90.15
2021-03-02 90.47
2021-03-03 90.65
2021-03-04 90.78
2021-03-05 90.89
2021-03-06 90.99
2021-03-07 91.19
2021-03-08 91.34
2021-03-09 91.40
2021-03-10 91.54
2021-03-11 91.80
2021-03-12 92.09
2021-03-13 92.47
2021-03-14 92.74
2021-03-15 92.96
2021-03-16 93.26
2021-03-17 93.55
2021-03-18 93.89
2021-03-19 94.23
2021-03-20 94.63
2021-03-21 95.14
2021-03-22 95.62
2021-03-23 96.07
2021-03-24 96.61
2021-03-25 97.00
2021-03-26 97.24
2021-03-27 97.45
2021-03-28 97.55
2021-03-29 97.69
2021-03-30 97.80
2021-03-31 97.90
2021-04-01 98.10
2021-04-02 98.41
2021-04-03 98.67
2021-04-04 98.93
2021-04-05 99.25
2021-04-06 99.59
2021-04-07 99.72
2021-04-08 99.81
2021-04-09 99.85
2021-04-10 99.86
2021-04-11 99.85
2021-04-12 99.81
2021-04-13 99.84
2021-04-14 100.06
2021-04-15 100.30
2021-04-16 100.55
2021-04-17 100.89
2021-04-18 101.29
2021-04-19 101.65
2021-04-20 101.98
2021-04-21 102.23
2021-04-22 102.43
2021-04-23 102.63
2021-04-24 102.84
2021-04-25 103.02
2021-04-26 103.26
2021-04-27 103.45
2021-04-28 103.67
2021-04-29 103.93
2021-04-30 104.19
2021-05-01 104.42
2021-05-02 104.70
2021-05-03 104.93
2021-05-04 105.25
2021-05-05 105.55
2021-05-06 105.85
2021-05-07 106.18
2021-05-08 106.55
2021-05-09 106.87
2021-05-10 107.17
2021-05-11 107.45
2021-05-12 107.74
2021-05-13 108.13
2021-05-14 108.44
2021-05-15 108.69
2021-05-16 108.91
2021-05-17 109.06
2021-05-18 109.21
2021-05-19 109.30
2021-05-20 109.39
2021-05-21 109.50
2021-05-22 109.49
2021-05-23 109.46
2021-05-24 109.59
2021-05-25 109.68
2021-05-26 109.79
2021-05-27 109.71
2021-05-28 109.72
2021-05-29 109.82
2021-05-30 109.99
2021-05-31 110.06
2021-06-01 110.15
2021-06-02 110.34
2021-06-03 110.65
2021-06-04 110.92
2021-06-05 111.17
2021-06-06 111.39
2021-06-07 111.57
2021-06-08 111.73
2021-06-09 111.80
2021-06-10 111.80
2021-06-11 111.90
2021-06-12 112.08
2021-06-13 112.24
2021-06-14 112.48
2021-06-15 112.65
2021-06-16 112.91
2021-06-17 113.28
2021-06-18 113.55
2021-06-19 113.77
2021-06-20 114.05
2021-06-21 114.26
2021-06-22 114.57
2021-06-23 114.87
2021-06-24 115.12
2021-06-25 115.40
2021-06-26 115.63
2021-06-27 115.86
2021-06-28 116.19
2021-06-29 116.55
2021-06-30 116.87
2021-07-01 117.18
2021-07-02 117.42
2021-07-03 117.84
2021-07-04 118.14
2021-07-05 118.36
2021-07-06 118.55
2021-07-07 118.68
2021-07-08 118.83
2021-07-09 119.04
2021-07-10 119.12
2021-07-11 119.29
2021-07-12 119.47
2021-07-13 119.69
2021-07-14 119.95
2021-07-15 120.24
2021-07-16 120.59
2021-07-17 121.02
2021-07-18 121.55
2021-07-19 122.06
2021-07-20 122.56
2021-07-21 123.03
2021-07-22 123.46
2021-07-23 123.71
2021-07-24 123.82
2021-07-25 123.89
2021-07-26 123.99
2021-07-27 124.12
2021-07-28 124.24
2021-07-29 124.31
2021-07-30 124.48
2021-07-31 124.73
2021-08-01 124.94
2021-08-02 125.19
2021-08-03 125.33
2021-08-04 125.59
2021-08-05 125.88
2021-08-06 126.16
2021-08-07 126.39
2021-08-08 126.64
2021-08-09 126.77
2021-08-10 127.00
2021-08-11 127.10
2021-08-12 127.25
2021-08-13 127.39
2021-08-14 127.62
2021-08-15 127.76
2021-08-16 128.01
2021-08-17 128.26
2021-08-18 128.70
2021-08-19 129.10
2021-08-20 129.49
2021-08-21 129.88
2021-08-22 130.34
2021-08-23 130.69
2021-08-24 131.04
2021-08-25 131.31
2021-08-26 131.54
2021-08-27 131.81
2021-08-28 132.09
2021-08-29 132.30
2021-08-30 132.64
2021-08-31 132.89
2021-09-01 133.09
2021-09-02 133.29
2021-09-03 133.49
2021-09-04 133.53
2021-09-05 133.71
2021-09-06 133.77
2021-09-07 133.92
2021-09-08 134.12
2021-09-09 134.34
2021-09-10 134.61
2021-09-11 134.95
2021-09-12 135.20
2021-09-13 135.59
2021-09-14 135.84
2021-09-15 136.03
2021-09-16 136.14
2021-09-17 136.11
2021-09-18 136.17
2021-09-19 136.21
2021-09-20 136.19
2021-09-21 136.28
2021-09-22 136.39
2021-09-23 136.58
2021-09-24 136.77
2021-09-25 136.90
2021-09-26 137.08
2021-09-27 137.25
2021-09-28 137.37
2021-09-29 137.40
2021-09-30 137.38
2021-10-01 137.37
2021-10-02 137.47
2021-10-03 137.56
2021-10-04 137.57
2021-10-05 137.70
2021-10-06 137.98
2021-10-07 138.28
2021-10-08 138.74
2021-10-09 139.10
2021-10-10 139.48
2021-10-11 140.00
2021-10-12 140.38
2021-10-13 140.74
2021-10-14 141.25
2021-10-15 141.68
2021-10-16 141.99
2021-10-17 142.42
2021-10-18 142.65
2021-10-19 143.01
2021-10-20 143.24
2021-10-21 143.48
2021-10-22 143.68
2021-10-23 144.07
2021-10-24 144.29
2021-10-25 144.64
2021-10-26 144.95
2021-10-27 145.21
2021-10-28 145.38
2021-10-29 145.62
2021-10-30 145.79
2021-10-31 146.05
2021-11-01 146.27
2021-11-02 146.48
2021-11-03 146.73
2021-11-04 147.08
2021-11-05 147.39
2021-11-06 147.76
2021-11-07 147.97
2021-11-08 148.19
2021-11-09 148.39
2021-11-10 148.66
2021-11-11 148.79
2021-11-12 148.83
2021-11-13 148.93
2021-11-14 149.12
2021-11-15 149.28
2021-11-16 149.53
2021-11-17 149.79
2021-11-18 150.03
2021-11-19 150.22
2021-11-20 150.22
2021-11-21 150.16
2021-11-22 150.10
2021-11-23 149.99
2021-11-24 149.76
2021-11-25 149.54
2021-11-26 149.38
2021-11-27 149.27
2021-11-28 149.22
2021-11-29 149.23
2021-11-30 149.10
2021-12-01 149.05
2021-12-02 149.24
2021-12-03 149.39
2021-12-04 149.60
2021-12-05 149.89
2021-12-06 150.00
2021-12-07 150.70
2021-12-08 151.24
2021-12-09 151.54
2021-12-10 151.86
2021-12-11 152.15
2021-12-12 152.38
2021-12-13 152.83
2021-12-14 152.77
2021-12-15 152.86
2021-12-16 152.92
2021-12-17 153.22
2021-12-18 153.55
2021-12-19 153.77
2021-12-20 153.98
2021-12-21 154.05
2021-12-22 154.23
2021-12-23 154.46
2021-12-24 154.53
2021-12-25 154.48
2021-12-26 154.51
2021-12-27 154.64
2021-12-28 154.84
2021-12-29 155.01
2021-12-30 155.14
2021-12-31 155.15
2022-01-01 155.23
2022-01-02 155.24
2022-01-03 155.14
2022-01-04 155.17
2022-01-05 155.17
2022-01-06 155.06
2022-01-07 155.16
2022-01-08 155.18
2022-01-09 155.18
2022-01-10 155.01
2022-01-11 154.63
2022-01-12 154.35
2022-01-13 154.17
2022-01-14 153.69
2022-01-15 153.46
2022-01-16 153.21
2022-01-17 153.20
2022-01-18 153.14
2022-01-19 153.37
2022-01-20 153.69
2022-01-21 154.15
2022-01-22 154.37
2022-01-23 154.69
2022-01-24 154.99
2022-01-25 155.45
2022-01-26 155.57
2022-01-27 155.83
2022-01-28 156.30
2022-01-29 157.02
2022-01-30 157.70
2022-01-31 158.23
2022-02-01 158.96
2022-02-02 159.71
2022-02-03 160.25
2022-02-04 160.67
2022-02-05 161.04
2022-02-06 161.44
2022-02-07 161.95
2022-02-08 162.39
2022-02-09 163.10
2022-02-10 163.94
2022-02-11 164.64
2022-02-12 165.36
2022-02-13 165.26
2022-02-14 165.15
2022-02-15 165.13
2022-02-16 164.87
2022-02-17 164.66
2022-02-18 164.37
2022-02-19 163.89
2022-02-20 164.26
2022-02-21 164.59
2022-02-22 164.82
2022-02-23 165.06
2022-02-24 165.19
2022-02-25 165.52
2022-02-26 165.96
2022-02-27 166.01
2022-02-28 166.09
2022-03-01 166.11
2022-03-02 166.06
2022-03-03 166.06
2022-03-04 165.92
2022-03-05 165.84
2022-03-06 166.06
2022-03-07 166.32
2022-03-08 166.55
2022-03-09 166.86
2022-03-10 166.91
2022-03-11 166.98
2022-03-12 167.08
2022-03-13 166.98
2022-03-14 166.75
2022-03-15 166.63
2022-03-16 166.55
2022-03-17 166.61
2022-03-18 166.83
2022-03-19 166.99
2022-03-20 167.28
2022-03-21 167.79
2022-03-22 168.26
2022-03-23 168.56
2022-03-24 168.92
2022-03-25 169.11
2022-03-26 169.25
2022-03-27 169.39
2022-03-28 169.34
2022-03-29 169.23
2022-03-30 169.03
2022-03-31 168.91
2022-04-01 168.70
2022-04-02 168.62
2022-04-03 168.59
2022-04-04 168.61
2022-04-05 168.48
2022-04-06 168.65
2022-04-07 168.34
2022-04-08 168.33
2022-04-09 168.10
2022-04-10 167.89
2022-04-11 167.66
2022-04-12 167.64
2022-04-13 167.78
2022-04-14 168.17
2022-04-15 168.59
2022-04-16 168.99
2022-04-17 169.45
2022-04-18 169.98
2022-04-19 170.36
2022-04-20 170.58
2022-04-21 170.74
2022-04-22 170.77
2022-04-23 170.98
2022-04-24 171.10
2022-04-25 171.24
2022-04-26 171.43
2022-04-27 170.92
2022-04-28 171.05
2022-04-29 171.08
2022-04-30 171.02
2022-05-01 171.03
2022-05-02 170.97
2022-05-03 170.89
2022-05-04 171.28
2022-05-05 171.16
2022-05-06 171.09
2022-05-07 171.05
2022-05-08 171.06
2022-05-09 171.13
2022-05-10 171.11
2022-05-11 171.34
2022-05-12 171.66
2022-05-13 171.93
2022-05-14 172.17
2022-05-15 172.43
2022-05-16 172.68
2022-05-17 172.98
2022-05-18 173.08
2022-05-19 173.06
2022-05-20 173.11
2022-05-21 173.02
2022-05-22 172.86
2022-05-23 172.71
2022-05-24 172.55
2022-05-25 172.40
2022-05-26 172.24
2022-05-27 172.08
2022-05-28 171.93
2022-05-29 171.77
2022-05-30 171.62
2022-05-31 171.50
2022-06-01 171.35
2022-06-02 171.26
2022-06-03 171.27
2022-06-04 171.44
2022-06-05 171.65
2022-06-06 171.81
2022-06-07 171.84
2022-06-08 171.89
2022-06-09 171.89
2022-06-10 171.94
2022-06-11 171.76
2022-06-12 171.48
2022-06-13 171.19
2022-06-14 171.07
2022-06-15 170.87
2022-06-16 170.80
2022-06-17 170.36
2022-06-18 170.05
2022-06-19 169.82
2022-06-20 169.65
2022-06-21 169.37
2022-06-22 169.24
2022-06-23 168.90
2022-06-24 168.84
2022-06-25 168.86
2022-06-26 168.92
2022-06-27 168.89
2022-06-28 168.84
2022-06-29 168.87
2022-06-30 168.82
2022-07-01 168.59
2022-07-02 168.40
2022-07-03 168.21
2022-07-04 168.07
2022-07-05 167.83
2022-07-06 167.53
2022-07-07 167.41
2022-07-08 167.42
2022-07-09 167.39
2022-07-10 167.29
2022-07-11 167.17
2022-07-12 167.17
2022-07-13 167.11
2022-07-14 167.00
2022-07-15 166.91
2022-07-16 166.71
2022-07-17 166.58
2022-07-18 166.39
2022-07-19 166.43
2022-07-20 166.34
2022-07-21 166.28
2022-07-22 166.28
2022-07-23 166.21
2022-07-24 166.22
2022-07-25 166.23
2022-07-26 166.13
2022-07-27 166.20
2022-07-28 166.21
2022-07-29 166.24
2022-07-30 166.40
2022-07-31 166.40
2022-08-01 166.49
2022-08-02 166.41
2022-08-03 166.15
2022-08-04 166.06
2022-08-05 165.83
2022-08-06 165.59
2022-08-07 165.39
2022-08-08 165.14
2022-08-09 165.17
2022-08-10 165.32
2022-08-11 165.25
2022-08-12 165.37
2022-08-13 165.06
2022-08-14 165.21
2022-08-15 165.25
2022-08-16 165.01
2022-08-17 164.76
2022-08-18 164.62
2022-08-19 164.30
2022-08-20 164.33
2022-08-21 163.98
2022-08-22 163.79
2022-08-23 163.63
2022-08-24 163.50
2022-08-25 163.33
2022-08-26 163.21
2022-08-27 163.15
2022-08-28 163.01
2022-08-29 162.73
2022-08-30 162.64
2022-08-31 162.50
2022-09-01 162.47
2022-09-02 162.31
2022-09-03 162.25
2022-09-04 162.19
2022-09-05 162.17
2022-09-06 161.99
2022-09-07 161.79
2022-09-08 161.51
2022-09-09 161.33
2022-09-10 161.09
2022-09-11 160.79
2022-09-12 160.50
2022-09-13 160.29
2022-09-14 160.23
2022-09-15 160.12
2022-09-16 160.08
2022-09-17 159.93
2022-09-18 159.80
2022-09-19 159.75
2022-09-20 159.55
2022-09-21 159.29
2022-09-22 159.16
2022-09-23 159.10
2022-09-24 159.07
2022-09-25 159.32
2022-09-26 159.54
2022-09-27 159.91
2022-09-28 160.18
2022-09-29 160.31
2022-09-30 160.43
2022-10-01 160.62
2022-10-02 160.64
2022-10-03 160.68
2022-10-04 160.51
2022-10-05 160.26
2022-10-06 159.96
2022-10-07 159.66
2022-10-08 159.34
2022-10-09 158.97
2022-10-10 158.56
2022-10-11 158.26
2022-10-12 158.13
2022-10-13 158.17
2022-10-14 158.11
2022-10-15 157.94
2022-10-16 157.88
2022-10-17 157.71
2022-10-18 157.68
2022-10-19 157.64
2022-10-20 157.46
2022-10-21 157.38
2022-10-22 157.20
2022-10-23 157.00
2022-10-24 156.93
2022-10-25 156.70
2022-10-26 156.56
2022-10-27 156.58
#2022-10-28|156.62 #2022-10-29|156.63 #2022-10-30|156.75 #2022-10-31|156.79 #2022-11-01|156.94 #2022-11-02|156.90 #2022-11-03|156.68 #2022-11-04|156.50 #2022-11-05|156.43 #2022-11-06|156.21 #2022-11-07|156.03 #2022-11-08|155.84 #2022-11-09|155.77 #2022-11-10|155.63 #2022-11-11|155.20 #2022-11-12|155.07 #2022-11-13|154.94 #2022-11-14|154.69 #2022-11-15|154.41 #2022-11-16|154.13 #2022-11-17|153.94 #2022-11-18|154.00 #2022-11-19|153.84 #2022-11-20|153.76 #2022-11-21|153.73 #2022-11-22|153.77 #2022-11-23|153.80 #2022-11-24|153.83 #2022-11-25|153.83 #2022-11-26|153.77 #2022-11-27|153.66 #2022-11-28|153.60 #2022-11-29|153.47 #2022-11-30|153.41 #2022-12-01|153.39 #2022-12-02|153.24 #2022-12-03|153.12 #2022-12-04|152.99 #2022-12-05|152.92 #2022-12-06|152.84 #2022-12-07|152.53 #2022-12-08|152.23 #2022-12-09|152.09 #2022-12-10|151.89 #2022-12-11|151.75 #2022-12-12|151.60 #2022-12-13|151.47 #2022-12-14|151.45 #2022-12-15|151.32 #2022-12-16|151.02 #2022-12-17|150.75 #2022-12-18|150.42 #2022-12-19|150.02 #2022-12-20|149.68 #2022-12-21|149.34 #2022-12-22|149.13 #2022-12-23|149.02 #2022-12-24|148.98 #2022-12-25|148.97 #2022-12-26|149.12 #2022-12-27|149.20 #2022-12-28|149.28 #2022-12-29|149.29 #2022-12-30|149.29 #2022-12-31|149.19 #2023-01-01|149.02 #2023-01-02|148.80 #2023-01-03|148.60 #2023-01-04|148.36 #2023-01-05|148.29 #2023-01-06|148.19 #2023-01-07|148.15 #2023-01-08|148.07 #2023-01-09|147.82 #2023-01-10|147.60 #2023-01-11|147.49 #2023-01-12|147.16 #2023-01-13|146.93 #2023-01-14|146.62 #2023-01-15|146.35 #2023-01-16|146.16 #2023-01-17|145.78 #2023-01-18|145.39 #2023-01-19|145.04 #2023-01-20|144.58 #2023-01-21|144.17 #2023-01-22|143.79 #2023-01-23|143.25 #2023-01-24|142.89 #2023-01-25|142.49 #2023-01-26|142.18 #2023-01-27|141.79 #2023-01-28|141.52 #2023-01-29|141.31 #2023-01-30|141.22 #2023-01-31|141.10 #2023-02-01|141.06 #2023-02-02|140.98 #2023-02-03|141.04 #2023-02-04|141.25 #2023-02-05|141.32 #2023-02-06|141.44 #2023-02-07|141.58 #2023-02-08|141.47 #2023-02-09|141.50 #2023-02-10|141.46 #2023-02-11|141.20 #2023-02-12|140.98 #2023-02-13|140.80 #2023-02-14|140.56 #2023-02-15|140.56 #2023-02-16|140.45 #2023-02-17|140.43 #2023-02-18|140.28 #2023-02-19|140.30 #2023-02-20|140.27 #2023-02-21|140.46 #2023-02-22|140.70 #2023-02-23|140.97 #2023-02-24|140.86 #2023-02-25|141.08 #2023-02-26|140.83 #2023-02-27|140.66 #2023-02-28|140.24 #2023-03-01|139.69 #2023-03-02|139.18 #2023-03-03|138.91 #2023-03-04|138.40 #2023-03-05|138.30 #2023-03-06|138.12 #2023-03-07|137.90 #2023-03-08|137.60 #2023-03-09|137.21 #2023-03-10|137.41 #2023-03-11|137.67 #2023-03-12|137.83 #2023-03-13|138.02 #2023-03-14|138.22 #2023-03-15|138.52 #2023-03-16|138.87 #2023-03-17|138.81 #2023-03-18|138.69 #2023-03-19|138.56 #2023-03-20|138.53 #2023-03-21|138.65 #2023-03-22|138.78 #2023-03-23|138.88 #2023-03-24|138.85 #2023-03-25|138.84 #2023-03-26|138.86 #2023-03-27|138.74 #2023-03-28|138.56 #2023-03-29|138.30 #2023-03-30|138.13 #2023-03-31|138.05 #2023-04-01|137.98 #2023-04-02|137.94 #2023-04-03|137.80 #2023-04-04|137.76 #2023-04-05|137.68 #2023-04-06|137.41 #2023-04-07|137.46 #2023-04-08|137.38 #2023-04-09|137.17 #2023-04-10|137.19 #2023-04-11|136.97 #2023-04-12|136.83 #2023-04-13|136.66 #2023-04-14|136.15 #2023-04-15|135.69 #2023-04-16|135.37 #2023-04-17|134.95 #2023-04-18|134.65 #2023-04-19|134.45 #2023-04-20|134.45 #2023-04-21|134.43 #2023-04-22|134.57 #2023-04-23|134.57 #2023-04-24|134.60 #2023-04-25|134.78 #2023-04-26|134.75 #2023-04-27|134.66 #2023-04-28|134.62 #2023-04-29|134.38 #2023-04-30|134.13 #2023-05-01|133.98 #2023-05-02|133.57 #2023-05-03|133.30 #2023-05-04|132.90 #2023-05-05|132.52 #2023-05-06|132.27 #2023-05-07|132.07 #2023-05-08|131.72 #2023-05-09|131.62 #2023-05-10|131.44 #2023-05-11|131.40 #2023-05-12|131.32 #2023-05-13|131.27 #2023-05-14|131.27 #2023-05-15|131.28 #2023-05-16|131.21 #2023-05-17|131.30 #2023-05-18|131.48 #2023-05-19|131.63 #2023-05-20|131.66 #2023-05-21|131.75 #2023-05-22|131.72 #2023-05-23|131.71 #2023-05-24|131.63 #2023-05-25|131.40 #2023-05-26|131.28 #2023-05-27|131.28 #2023-05-28|131.21 #2023-05-29|131.36 #2023-05-30|131.32 #2023-05-31|131.28 #2023-06-01|131.24 #2023-06-02|131.09 #2023-06-03|130.94 #2023-06-04|130.76 #2023-06-05|130.49 #2023-06-06|130.50 #2023-06-07|130.45 #2023-06-08|130.55 #2023-06-09|130.63 #2023-06-10|130.61 #2023-06-11|130.57 #2023-06-12|130.51 #2023-06-13|130.31 #2023-06-14|130.20 #2023-06-15|130.00 #2023-06-16|129.81 #2023-06-17|129.64 #2023-06-18|129.59 #2023-06-19|129.50 #2023-06-20|129.41 #2023-06-21|129.24 #2023-06-22|129.08 #2023-06-23|128.89 #2023-06-24|128.80 #2023-06-25|128.70 #2023-06-26|128.59 #2023-06-27|128.44 #2023-06-28|128.41 #2023-06-29|128.32 #2023-06-30|128.34 #2023-07-01|128.22 #2023-07-02|128.10 #2023-07-03|127.95 #2023-07-04|127.92 #2023-07-05|127.84 #2023-07-06|127.80 #2023-07-07|127.74 #2023-07-08|127.73 #2023-07-09|127.70 #2023-07-10|127.75 #2023-07-11|127.68 #2023-07-12|127.59 #2023-07-13|127.44 #2023-07-14|127.27 #2023-07-15|127.08 #2023-07-16|126.92 #2023-07-17|126.74 #2023-07-18|126.59 #2023-07-19|126.44 #2023-07-20|126.32 #2023-07-21|126.19 #2023-07-22|126.06 #2023-07-23|125.97 #2023-07-24|125.97 #2023-07-25|125.93 #2023-07-26|125.91 #2023-07-27|125.84 #2023-07-28|125.74 #2023-07-29|125.77 #2023-07-30|125.70 #2023-07-31|125.60 #2023-08-01|125.47 #2023-08-02|125.34 #2023-08-03|125.23 #2023-08-04|125.11 #2023-08-05|124.92 #2023-08-06|124.77 #2023-08-07|124.63 #2023-08-08|124.50 #2023-08-09|124.38 #2023-08-10|124.23 #2023-08-11|124.10 #2023-08-12|123.93 #2023-08-13|123.72 #2023-08-14|123.59 #2023-08-15|123.56 #2023-08-16|123.40 #2023-08-17|123.35 #2023-08-18|123.20 #2023-08-19|123.01 #2023-08-20|122.86 #2023-08-21|122.67 #2023-08-22|122.36 #2023-08-23|122.15 #2023-08-24|121.80 #2023-08-25|121.52 #2023-08-26|121.28 #2023-08-27|120.94 #2023-08-28|120.67 #2023-08-29|120.50 #2023-08-30|120.36 #2023-08-31|120.30 #2023-09-01|120.28 #2023-09-02|120.29 #2023-09-03|120.38 #2023-09-04|120.34 #2023-09-05|120.21 #2023-09-06|120.20 #2023-09-07|120.22 #2023-09-08|120.22 #2023-09-09|120.27 #2023-09-10|120.34 #2023-09-11|120.50 #2023-09-12|120.76 #2023-09-13|120.82 #2023-09-14|120.74 #2023-09-15|120.75 #2023-09-16|120.72 #2023-09-17|120.62 #2023-09-18|120.44 #2023-09-19|120.21 #2023-09-20|119.99 #2023-09-21|119.88 #2023-09-22|119.72 #2023-09-23|119.48 #2023-09-24|119.12 #2023-09-25|118.81 #2023-09-26|118.55 #2023-09-27|118.45 #2023-09-28|118.36 #2023-09-29|118.22 #2023-09-30|118.08 #2023-10-01|118.13 #2023-10-02|118.24 #2023-10-03|118.35 #2023-10-04|118.29 #2023-10-05|118.17 #2023-10-06|118.09 #2023-10-07|117.97 #2023-10-08|117.74 #2023-10-09|117.48 #2023-10-10|117.22 #2023-10-11|116.97 #2023-10-12|116.74 #2023-10-13|116.42 #2023-10-14|116.21 #2023-10-15|116.11 #2023-10-16|115.87 #2023-10-17|115.56 #2023-10-18|115.37 #2023-10-19|115.29 #2023-10-20|115.25 #2023-10-21|115.16 #2023-10-22|115.19 #2023-10-23|115.20 #2023-10-24|115.32 #2023-10-25|115.42 #2023-10-26|115.52 #2023-10-27|115.53 #2023-10-28|115.67 #2023-10-29|115.62 #2023-10-30|115.58 #2023-10-31|115.53 #2023-11-01|115.53 #2023-11-02|115.41 #2023-11-03|115.48 #2023-11-04|115.46 #2023-11-05|115.47 #2023-11-06|115.54 #2023-11-07|115.56 #2023-11-08|115.51 #2023-11-09|115.54 #2023-11-10|115.48 #2023-11-11|115.44 #2023-11-12|115.32 #2023-11-13|115.20 #2023-11-14|115.04 #2023-11-15|114.93 #2023-11-16|114.82 #2023-11-17|114.73 #2023-11-18|114.67 #2023-11-19|114.61 #2023-11-20|114.54 #2023-11-21|114.45 #2023-11-22|114.34 #2023-11-23|114.14 #2023-11-24|113.89 #2023-11-25|113.68 #2023-11-26|113.49 #2023-11-27|113.35 #2023-11-28|113.10 #2023-11-29|112.80 #2023-11-30|112.49 #2023-12-01|112.23 #2023-12-02|111.84 #2023-12-03|111.55 #2023-12-04|111.16 #2023-12-05|110.98 #2023-12-06|110.82 #2023-12-07|110.84 #2023-12-08|110.83 #2023-12-09|110.85 #2023-12-10|110.85 #2023-12-11|110.98 #2023-12-12|110.94 #2023-12-13|110.92 #2023-12-14|110.89 #2023-12-15|110.79 #2023-12-16|110.85 #2023-12-17|110.83 #2023-12-18|110.76 #2023-12-19|110.63 #2023-12-20|110.54 #2023-12-21|110.35 #2023-12-22|110.28 #2023-12-23|110.04 #2023-12-24|109.81 #2023-12-25|109.81 #2023-12-26|109.88 #2023-12-27|109.89 #2023-12-28|109.95 #2023-12-29|109.89 #2023-12-30|109.89 #2023-12-31|109.92 #2024-01-01|109.88 #2024-01-02|109.92 #2024-01-03|110.01 #2024-01-04|110.04 #2024-01-05|110.21 #2024-01-06|110.40 #2024-01-07|110.46 #2024-01-08|110.34 #2024-01-09|110.34 #2024-01-10|110.25 #2024-01-11|110.16 #2024-01-12|110.08 #2024-01-13|109.95 #2024-01-14|109.99 #2024-01-15|110.03 #2024-01-16|109.99 #2024-01-17|110.09 #2024-01-18|110.08 #2024-01-19|109.93 #2024-01-20|109.85 #2024-01-21|109.68 #2024-01-22|109.61 #2024-01-23|109.52 #2024-01-24|109.32 #2024-01-25|109.20 #2024-01-26|109.05 #2024-01-27|108.94 #2024-01-28|108.92 #2024-01-29|108.82 #2024-01-30|108.71 #2024-01-31|108.58 #2024-02-01|108.49 #2024-02-02|108.47 #2024-02-03|108.34 #2024-02-04|108.19 #2024-02-05|108.02 #2024-02-06|107.83 #2024-02-07|107.77 #2024-02-08|107.61 #2024-02-09|107.50 #2024-02-10|107.45 #2024-02-11|107.36 #2024-02-12|107.34 #2024-02-13|107.30 #2024-02-14|107.22 #2024-02-15|107.20 #2024-02-16|107.37 #2024-02-17|107.35 #2024-02-18|107.51 #2024-02-19|107.49 #2024-02-20|107.45 #2024-02-21|107.40 #2024-02-22|107.33 #2024-02-23|107.01 #2024-02-24|106.99 #2024-02-25|106.81 #2024-02-26|106.85 #2024-02-27|106.84 #2024-02-28|106.75 #2024-02-29|106.72 #2024-03-01|106.70 #2024-03-02|106.48 #2024-03-03|106.35 #2024-03-04|106.17 #2024-03-05|106.13 #2024-03-06|106.13 #2024-03-07|106.11 #2024-03-08|106.17 #2024-03-09|106.32 #2024-03-10|106.26 #2024-03-11|106.12 #2024-03-12|105.95 #2024-03-13|105.90 #2024-03-14|105.91 #2024-03-15|105.81 #2024-03-16|105.70 #2024-03-17|105.72 #2024-03-18|105.86 #2024-03-19|105.97 #2024-03-20|106.11 #2024-03-21|106.10 #2024-03-22|106.10 #2024-03-23|106.10 #2024-03-24|106.04 #2024-03-25|105.93 #2024-03-26|105.78 #2024-03-27|105.58 #2024-03-28|105.42 #2024-03-29|105.38 #2024-03-30|105.33 #2024-03-31|105.22 #2024-04-01|105.16 #2024-04-02|105.06 #2024-04-03|104.91 #2024-04-04|104.80 #2024-04-05|104.60 #2024-04-06|104.47 #2024-04-07|104.39 #2024-04-08|104.35 #2024-04-09|104.32 #2024-04-10|104.49 #2024-04-11|104.65 #2024-04-12|104.90 #2024-04-13|105.12 #2024-04-14|105.33 #2024-04-15|105.55 #2024-04-16|105.76 #2024-04-17|105.82 #2024-04-18|105.92 #2024-04-19|105.94 #2024-04-20|105.76 #2024-04-21|105.77 #2024-04-22|105.70 #2024-04-23|105.76 #2024-04-24|105.74 #2024-04-25|105.71 #2024-04-26|105.70 #2024-04-27|105.89 #2024-04-28|105.91 #2024-04-29|105.84 #2024-04-30|105.78 #2024-05-01|106.00 #2024-05-02|106.01 #2024-05-03|106.03 #2024-05-04|106.04 #2024-05-05|106.04 #2024-05-06|106.09 #2024-05-07|105.96 #2024-05-08|105.70 #2024-05-09|105.61 #2024-05-10|105.45 #2024-05-11|105.32 #2024-05-12|105.20 #2024-05-13|105.07 #2024-05-14|104.94 #2024-05-15|104.76 #2024-05-16|104.58 #2024-05-17|104.46 #2024-05-18|104.10 #2024-05-19|103.78 #2024-05-20|103.54 #2024-05-21|103.26 #2024-05-22|103.18 #2024-05-23|102.98 #2024-05-24|102.81 #2024-05-25|102.90 #2024-05-26|102.92 #2024-05-27|102.87 #2024-05-28|102.94 #2024-05-29|102.78 #2024-05-30|102.77 #2024-05-31|102.68 #2024-06-01|102.46 #2024-06-02|102.36 #2024-06-03|102.21 #2024-06-04|102.05 #2024-06-05|101.93 #2024-06-06|101.71 #2024-06-07|101.55 #2024-06-08|101.50 #2024-06-09|101.27 #2024-06-10|101.24 #2024-06-11|101.20 #2024-06-12|101.17 #2024-06-13|101.18 #2024-06-14|101.16 #2024-06-15|100.92 #2024-06-16|100.90 #2024-06-17|100.74 #2024-06-18|100.53 #2024-06-19|100.39 #2024-06-20|100.29 #2024-06-21|100.28 #2024-06-22|100.31 #2024-06-23|100.23 #2024-06-24|100.16 #2024-06-25|100.09 #2024-06-26|100.04 #2024-06-27| 99.98 #2024-06-28| 99.81 #2024-06-29| 99.80 #2024-06-30| 99.83 #2024-07-01| 99.81 #2024-07-02| 99.71 #2024-07-03| 99.62 #2024-07-04| 99.43 #2024-07-05| 99.32 #2024-07-06| 99.13 #2024-07-07| 98.96 #2024-07-08| 98.77 #2024-07-09| 98.66 #2024-07-10| 98.46 #2024-07-11| 98.35 #2024-07-12| 98.13 #2024-07-13| 97.94 #2024-07-14| 97.77 #2024-07-15| 97.74 #2024-07-16| 97.60 #2024-07-17| 97.61 #2024-07-18| 97.34 #2024-07-19| 97.23 #2024-07-20| 97.06 #2024-07-21| 96.85 #2024-07-22| 96.61 #2024-07-23| 96.49 #2024-07-24| 96.33 #2024-07-25| 96.37 #2024-07-26| 96.31 #2024-07-27| 96.33 #2024-07-28| 96.41 #2024-07-29| 96.39 #2024-07-30| 96.35 #2024-07-31| 96.08 #2024-08-01| 95.93 #2024-08-02| 95.76 #2024-08-03| 95.58 #2024-08-04| 95.37 #2024-08-05| 95.18 #2024-08-06| 94.91 #2024-08-07| 94.78 #2024-08-08| 94.52 #2024-08-09| 94.27 #2024-08-10| 94.07 #2024-08-11| 93.81 #2024-08-12| 93.68 #2024-08-13| 93.61 #2024-08-14| 93.51 #2024-08-15| 93.40 #2024-08-16| 93.39 #2024-08-17| 93.29 #2024-08-18| 93.25 #2024-08-19| 93.12 #2024-08-20| 93.06 #2024-08-21| 92.96 #2024-08-22| 93.01 #2024-08-23| 92.96 #2024-08-24| 92.92 #2024-08-25| 92.79 #2024-08-26| 92.76 #2024-08-27| 92.71 #2024-08-28| 92.70 #2024-08-29| 92.65 #2024-08-30| 92.61 #2024-08-31| 92.58 #2024-09-01| 92.55 #2024-09-02| 92.49 #2024-09-03| 92.36 #2024-09-04| 92.28 #2024-09-05| 92.10 #2024-09-06| 91.98 #2024-09-07| 91.85 #2024-09-08| 91.66 #2024-09-09| 91.38 #2024-09-10| 91.18 #2024-09-11| 90.96 #2024-09-12| 90.70 #2024-09-13| 90.45 #2024-09-14| 90.26 #2024-09-15| 90.15 #2024-09-16| 90.14 #2024-09-17| 90.08 #2024-09-18| 90.07 #2024-09-19| 90.11 #2024-09-20| 90.22 #2024-09-21| 90.24 #2024-09-22| 90.23 #2024-09-23| 90.19 #2024-09-24| 90.22 #2024-09-25| 90.18 #2024-09-26| 90.23 #2024-09-27| 90.17 #2024-09-28| 90.11 #2024-09-29| 90.18 #2024-09-30| 90.18 #2024-10-01| 90.11 #2024-10-02| 89.92 #2024-10-03| 89.82 #2024-10-04| 89.72 #2024-10-05| 89.74 #2024-10-06| 89.68 #2024-10-07| 89.85 #2024-10-08| 89.88 #2024-10-09| 90.13 #2024-10-10| 90.22 #2024-10-11| 90.32 #2024-10-12| 90.38 #2024-10-13| 90.41 #2024-10-14| 90.30 #2024-10-15| 90.38 #2024-10-16| 90.36 #2024-10-17| 90.32 #2024-10-18| 90.20 #2024-10-19| 90.12 #2024-10-20| 90.07 #2024-10-21| 90.01 #2024-10-22| 89.80 #2024-10-23| 89.63 #2024-10-24| 89.45 #2024-10-25| 89.30 #2024-10-26| 89.09 #2024-10-27| 88.84 #2024-10-28| 88.59 #2024-10-29| 88.53 #2024-10-30| 88.40 #2024-10-31| 88.33 #2024-11-01| 88.32 #2024-11-02| 88.29 #2024-11-03| 88.29 #2024-11-04| 88.05 #2024-11-05| 87.91 #2024-11-06| 87.79 #2024-11-07| 87.66 #2024-11-08| 87.54 #2024-11-09| 87.37 #2024-11-10| 87.18 #2024-11-11| 87.26 #2024-11-12| 87.08 #2024-11-13| 86.98 #2024-11-14| 86.82 #2024-11-15| 86.72 #2024-11-16| 86.71 #2024-11-17| 86.68 #2024-11-18| 86.61 #2024-11-19| 86.61 #2024-11-20| 86.66 #2024-11-21| 86.70 #2024-11-22| 86.66 #2024-11-23| 86.60 #2024-11-24| 86.53 #2024-11-25| 86.50 #2024-11-26| 86.48 #2024-11-27| 86.39 #2024-11-28| 86.30 #2024-11-29| 86.23 #2024-11-30| 86.27 #2024-12-01| 86.36 #2024-12-02| 86.43 #2024-12-03| 86.45 #2024-12-04| 86.47 #2024-12-05| 86.53 #2024-12-06| 86.57 #2024-12-07| 86.52 #2024-12-08| 86.48 #2024-12-09| 86.39 #2024-12-10| 86.32 #2024-12-11| 86.25 #2024-12-12| 86.22 #2024-12-13| 86.18 #2024-12-14| 86.08 #2024-12-15| 86.07 #2024-12-16| 86.14 #2024-12-17| 86.19 #2024-12-18| 86.28 #2024-12-19| 86.35 #2024-12-20| 86.53 #2024-12-21| 86.74 #2024-12-22| 86.78 #2024-12-23| 86.86 #2024-12-24| 86.91 #2024-12-25| 87.03 #2024-12-26| 87.13 #2024-12-27| 87.06 #2024-12-28| 86.93 #2024-12-29| 86.88 #2024-12-30| 86.88 #2024-12-31| 86.85 #2025-01-01| 86.93 #2025-01-02| 86.87 #2025-01-03| 86.82 #2025-01-04| 86.82 #2025-01-05| 86.78 #2025-01-06| 86.60 #2025-01-07| 86.51 #2025-01-08| 86.22 #2025-01-09| 86.06 #2025-01-10| 85.96 #2025-01-11| 85.84 #2025-01-12| 85.76 #2025-01-13| 85.65 #2025-01-14| 85.57 #2025-01-15| 85.53 #2025-01-16| 85.50 #2025-01-17| 85.38 #2025-01-18| 85.49 #2025-01-19| 85.64 #2025-01-20| 85.76 #2025-01-21| 85.84 #2025-01-22| 85.87 #2025-01-23| 85.91 #2025-01-24| 86.05 #2025-01-25| 85.99 #2025-01-26| 85.91 #2025-01-27| 85.86 #2025-01-28| 85.80 #2025-01-29| 85.76 #2025-01-30| 85.74 #2025-01-31| 85.66 #2025-02-01| 85.59 #2025-02-02| 85.51 #2025-02-03| 85.41 #2025-02-04| 85.25 #2025-02-05| 85.13 #2025-02-06| 84.95 #2025-02-07| 84.79 #2025-02-08| 84.63 #2025-02-09| 84.39 #2025-02-10| 84.20 #2025-02-11| 84.11 #2025-02-12| 83.97 #2025-02-13| 83.73 #2025-02-14| 83.60 #2025-02-15| 83.32 #2025-02-16| 83.19 #2025-02-17| 83.08 #2025-02-18| 82.91 #2025-02-19| 82.76 #2025-02-20| 82.76 #2025-02-21| 82.60 #2025-02-22| 82.66 #2025-02-23| 82.58 #2025-02-24| 82.56 #2025-02-25| 82.47 #2025-02-26| 82.49 #2025-02-27| 82.50 #2025-02-28| 82.70 #2025-03-01| 82.84 #2025-03-02| 83.10 #2025-03-03| 83.27 #2025-03-04| 83.57 #2025-03-05| 83.66 #2025-03-06| 83.72 #2025-03-07| 83.72 #2025-03-08| 83.67 #2025-03-09| 83.59 #2025-03-10| 83.45 #2025-03-11| 83.30 #2025-03-12| 83.23 #2025-03-13| 83.14 #2025-03-14| 83.00 #2025-03-15| 82.91 #2025-03-16| 82.73 #2025-03-17| 82.70 #2025-03-18| 82.65 #2025-03-19| 82.62 #2025-03-20| 82.64 #2025-03-21| 82.64 #2025-03-22| 82.60 #2025-03-23| 82.63 #2025-03-24| 82.59 #2025-03-25| 82.51 #2025-03-26| 82.34 #2025-03-27| 82.16 #2025-03-28| 81.98 #2025-03-29| 81.85 #2025-03-30| 81.71 #2025-03-31| 81.55 #2025-04-01| 81.40 #2025-04-02| 81.36 #2025-04-03| 81.34 #2025-04-04| 81.32 #2025-04-05| 81.36 #2025-04-06| 81.38 #2025-04-07| 81.36 #2025-04-08| 81.36 #2025-04-09| 81.35 #2025-04-10| 81.22 #2025-04-11| 81.14 #2025-04-12| 80.94 #2025-04-13| 80.80 #2025-04-14| 80.72 #2025-04-15| 80.65 #2025-04-16| 80.54 #2025-04-17| 80.53 #2025-04-18| 80.48 #2025-04-19| 80.43 #2025-04-20| 80.37 #2025-04-21| 80.39 #2025-04-22| 80.36 #2025-04-23| 80.23 #2025-04-24| 80.12 #2025-04-25| 80.00 #2025-04-26| 79.94 #2025-04-27| 79.85 #2025-04-28| 79.71 #2025-04-29| 79.67 #2025-04-30| 79.69 #2025-05-01| 79.74 #2025-05-02| 79.80 #2025-05-03| 79.84 #2025-05-04| 79.89 #2025-05-05| 79.90 #2025-05-06| 79.82 #2025-05-07| 79.77 #2025-05-08| 79.68 #2025-05-09| 79.56 #2025-05-10| 79.46 #2025-05-11| 79.17 #2025-05-12| 78.88 #2025-05-13| 78.60 #2025-05-14| 78.34 #2025-05-15| 78.08 #2025-05-16| 77.88 #2025-05-17| 77.53 #2025-05-18| 77.50 #2025-05-19| 77.47 #2025-05-20| 77.51 #2025-05-21| 77.55 #2025-05-22| 77.66 #2025-05-23| 77.83 #2025-05-24| 78.07 #2025-05-25| 78.13 #2025-05-26| 78.21 #2025-05-27| 78.24 #2025-05-28| 78.24 #2025-05-29| 78.26 #2025-05-30| 78.16 #2025-05-31| 78.17 #2025-06-01| 78.23 #2025-06-02| 78.28 #2025-06-03| 78.35 #2025-06-04| 78.42 #2025-06-05| 78.39 #2025-06-06| 78.33 #2025-06-07| 78.29 #2025-06-08| 78.14 #2025-06-09| 78.12 #2025-06-10| 78.07 #2025-06-11| 78.16 #2025-06-12| 78.23 #2025-06-13| 78.35 #2025-06-14| 78.33 #2025-06-15| 78.44 #2025-06-16| 78.46 #2025-06-17| 78.51 #2025-06-18| 78.39 #2025-06-19| 78.40 #2025-06-20| 78.41 #2025-06-21| 78.49 #2025-06-22| 78.55 #2025-06-23| 78.55 #2025-06-24| 78.57 #2025-06-25| 78.59 #2025-06-26| 78.44 #2025-06-27| 78.31 #2025-06-28| 78.13 #2025-06-29| 77.92 #2025-06-30| 77.78 #2025-07-01| 77.51 #2025-07-02| 77.30 #2025-07-03| 77.16 #2025-07-04| 77.02 #2025-07-05| 76.93 #2025-07-06| 76.79 #2025-07-07| 76.66 #2025-07-08| 76.62 #2025-07-09| 76.56 #2025-07-10| 76.49 #2025-07-11| 76.45 #2025-07-12| 76.42 #2025-07-13| 76.42 #2025-07-14| 76.35 #2025-07-15| 76.28 #2025-07-16| 76.17 #2025-07-17| 76.04 #2025-07-18| 76.00 #2025-07-19| 75.82 #2025-07-20| 75.71 #2025-07-21| 75.63 #2025-07-22| 75.64 #2025-07-23| 75.61 #2025-07-24| 75.59 #2025-07-25| 75.47 #2025-07-26| 75.49 #2025-07-27| 75.40 #2025-07-28| 75.35 #2025-07-29| 75.20 #2025-07-30| 75.13 #2025-07-31| 75.12 #2025-08-01| 75.10 #2025-08-02| 75.11 #2025-08-03| 75.22 #2025-08-04| 75.26 #2025-08-05| 75.38 #2025-08-06| 75.55 #2025-08-07| 75.67 #2025-08-08| 75.86 #2025-08-09| 76.05 #2025-08-10| 76.31 #2025-08-11| 76.64 #2025-08-12| 76.84 #2025-08-13| 76.95 #2025-08-14| 77.06 #2025-08-15| 77.16 #2025-08-16| 77.23 #2025-08-17| 77.15 #2025-08-18| 77.03 #2025-08-19| 77.03 #2025-08-20| 76.94 #2025-08-21| 76.84 #2025-08-22| 76.75 #2025-08-23| 76.57 #2025-08-24| 76.48 #2025-08-25| 76.39 #2025-08-26| 75.92 #2025-08-27| 75.95 #2025-08-28| 75.86 #2025-08-29| 75.61 #2025-08-30| 75.42 #2025-08-31| 75.21 #2025-09-01| 75.05 #2025-09-02| 75.14 #2025-09-03| 75.03 #2025-09-04| 75.05 #2025-09-05| 75.16 #2025-09-06| 75.20 #2025-09-07| 75.21 #2025-09-08| 75.15 #2025-09-09| 75.13 #2025-09-10| 74.75 #2025-09-11| 74.33 #2025-09-12| 74.02 #2025-09-13| 73.76 #2025-09-14| 73.59 #2025-09-15| 73.39 #2025-09-16| 73.17 #2025-09-17| 73.34 #2025-09-18| 73.55 #2025-09-19| 73.67 #2025-09-20| 73.72 #2025-09-21| 73.73 #2025-09-22| 73.77 #2025-09-23| 73.93 #2025-09-24| 73.93 #2025-09-25| 73.96 #2025-09-26| 73.84 #2025-09-27| 73.78 #2025-09-28| 73.72 #2025-09-29| 73.62 #2025-09-30| 73.72 #2025-10-01| 73.79 #2025-10-02| 73.87 #2025-10-03| 74.16 #2025-10-04| 74.38 #2025-10-05| 74.63 #2025-10-06| 74.95 #2025-10-07| 74.99 #2025-10-08| 75.04 #2025-10-09| 75.01 #2025-10-10| 74.97 #2025-10-11| 75.00 #2025-10-12| 74.94 #2025-10-13| 74.81 #2025-10-14| 74.83 #2025-10-15| 74.72 #2025-10-16| 74.65 #2025-10-17| 74.55 #2025-10-18| 74.43 #2025-10-19| 74.35 #2025-10-20| 74.34 #2025-10-21| 74.13 #2025-10-22| 74.15 #2025-10-23| 74.13 #2025-10-24| 74.12 #2025-10-25| 74.20 #2025-10-26| 74.25 #2025-10-27| 74.31 #2025-10-28| 74.44 #2025-10-29| 74.45 #2025-10-30| 74.47 #2025-10-31| 74.54 #2025-11-01| 74.43 #2025-11-02| 74.42 #2025-11-03| 74.38 #2025-11-04| 74.36 #2025-11-05| 74.24 #2025-11-06| 74.24 #2025-11-07| 74.13 #2025-11-08| 74.04 #2025-11-09| 73.92 #2025-11-10| 73.84 #2025-11-11| 73.79 #2025-11-12| 73.77 #2025-11-13| 73.67 #2025-11-14| 73.57 #2025-11-15| 73.65 #2025-11-16| 73.65 #2025-11-17| 73.60 #2025-11-18| 73.58 #2025-11-19| 73.43 #2025-11-20| 73.39 #2025-11-21| 73.45 #2025-11-22| 73.39 #2025-11-23| 73.34 #2025-11-24| 73.31 #2025-11-25| 73.31 #2025-11-26| 73.47 #2025-11-27| 73.54 #2025-11-28| 73.57 #2025-11-29| 73.63 #2025-11-30| 73.72 #2025-12-01| 73.83 #2025-12-02| 73.83 #2025-12-03| 73.84 #2025-12-04| 73.98 #2025-12-05| 73.90 #2025-12-06| 73.66 #2025-12-07| 73.37 #2025-12-08| 73.13 #2025-12-09| 73.03 #2025-12-10| 72.80 #2025-12-11| 72.38 #2025-12-12| 72.18 #2025-12-13| 72.08 #2025-12-14| 72.18 #2025-12-15| 72.13 #2025-12-16| 71.98 #2025-12-17| 71.96 #2025-12-18| 71.94 #2025-12-19| 72.03 #2025-12-20| 72.08 #2025-12-21| 72.00 #2025-12-22| 71.98 #2025-12-23| 71.96 #2025-12-24| 72.10 #2025-12-25| 72.17 #2025-12-26| 72.04 #2025-12-27| 71.96 #2025-12-28| 71.90 #2025-12-29| 72.07 #2025-12-30| 72.11 #2025-12-31| 72.01 #2026-01-01| 72.04 #2026-01-02| 72.14 #2026-01-03| 72.36 #2026-01-04| 72.33 #2026-01-05| 72.33 #2026-01-06| 72.34 #2026-01-07| 72.42 #2026-01-08| 72.43 #2026-01-09| 72.44 #2026-01-10| 72.37 #2026-01-11| 72.49 #2026-01-12| 72.36 #2026-01-13| 72.22 #2026-01-14| 72.16 #2026-01-15| 72.15 #2026-01-16| 72.15 #2026-01-17| 72.09 #2026-01-18| 71.99 #2026-01-19| 71.89 #2026-01-20| 71.91 #2026-01-21| 71.78 #2026-01-22| 71.68 #2026-01-23| 71.59 #2026-01-24| 71.51 #2026-01-25| 71.46 #2026-01-26| 71.45 #2026-01-27| 71.41 #2026-01-28| 71.35 #2026-01-29| 71.21 #2026-01-30| 71.04 #2026-01-31| 70.90 #2026-02-01| 70.79 #2026-02-02| 70.67 #2026-02-03| 70.56 #2026-02-04| 70.48 #2026-02-05| 70.44 #2026-02-06| 70.37 #2026-02-07| 70.32 #2026-02-08| 70.25 #2026-02-09| 70.19 #2026-02-10| 70.13 #2026-02-11| 70.07 #2026-02-12| 70.01 #2026-02-13| 69.95 #2026-02-14| 69.89 #2026-02-15| 69.84 #2026-02-16| 69.78 #2026-02-17| 69.72 #2026-02-18| 69.66 #2026-02-19| 69.60 #2026-02-20| 69.54 #2026-02-21| 69.48 #2026-02-22| 69.42 #2026-02-23| 69.37 #2026-02-24| 69.31 #2026-02-25| 69.25 #2026-02-26| 69.24 #2026-02-27| 69.38 #2026-02-28| 69.37 #2026-03-01| 69.35 #2026-03-02| 69.31 #2026-03-03| 69.34 #2026-03-04| 69.55 #2026-03-05| 69.61 #2026-03-06| 69.43 #2026-03-07| 69.43 #2026-03-08| 69.38 #2026-03-09| 69.52 #2026-03-10| 69.43 #2026-03-11| 69.11 #2026-03-12| 68.89 #2026-03-13| 68.80 #2026-03-14| 68.77 #2026-03-15| 68.63 #2026-03-16| 68.35 #2026-03-17| 68.15 #2026-03-18| 68.01 #2026-03-19| 68.03 #2026-03-20| 67.83 #2026-03-21| 67.47 #2026-03-22| 67.26 #2026-03-23| 66.99 #2026-03-24| 66.85 #2026-03-25| 66.60 #2026-03-26| 66.21 #2026-03-27| 65.99 #2026-03-28| 65.93 #2026-03-29| 66.01 #2026-03-30| 65.98 #2026-03-31| 65.92 #2026-04-01| 65.89 #2026-04-02| 65.85 #2026-04-03| 66.03 #2026-04-04| 65.93 #2026-04-05| 65.70 #2026-04-06| 65.63 #2026-04-07| 65.54 #2026-04-08| 65.65 #2026-04-09| 65.62 #2026-04-10| 65.40 #2026-04-11| 65.39 #2026-04-12| 65.36 #2026-04-13| 65.45 #2026-04-14| 65.38 #2026-04-15| 65.13 #2026-04-16| 65.04 #2026-04-17| 64.94 #2026-04-18| 64.91 #2026-04-19| 64.82 #2026-04-20| 64.98 #2026-04-21| 65.40 #2026-04-22| 66.03 #2026-04-23| 66.76 #2026-04-24| 67.43 #2026-04-25| 68.00 #2026-04-26| 68.66 #2026-04-27| 68.89 #2026-04-28| 69.27 #2026-04-29| 69.34 #2026-04-30| 69.37 #2026-05-01| 69.46 #2026-05-02| 69.57 #2026-05-03| 69.81 #2026-05-04| 70.00 #2026-05-05| 69.96 #2026-05-06| 70.04 #2026-05-07| 70.09 #2026-05-08| 70.10 #2026-05-09| 70.10 #2026-05-10| 70.04 #2026-05-11| 70.10 #2026-05-12| 70.13 #2026-05-13| 70.20 #2026-05-14| 70.25 #2026-05-15| 70.28 #2026-05-16| 70.31 #2026-05-17| 70.28 #2026-05-18| 70.26 #2026-05-19| 70.26 #2026-05-20| 70.29 #2026-05-21| 70.28 #2026-05-22| 70.31 #2026-05-23| 70.27 #2026-05-24| 70.22 #2026-05-25| 70.05 #2026-05-26| 69.70 #2026-05-27| 69.25 #2026-05-28| 68.79 #2026-05-29| 68.41 #2026-05-30| 68.26 #2026-05-31| 68.08 #2026-06-01| 67.85 #2026-06-02| 67.76 #2026-06-03| 67.73 #2026-06-04| 67.83 #2026-06-05| 67.81 #2026-06-06| 67.74 #2026-06-07| 67.64 #2026-06-08| 67.43 #2026-06-09| 67.29 #2026-06-10| 67.20 #2026-06-11| 66.90 #2026-06-12| 66.76 #2026-06-13| 66.61 #2026-06-14| 66.56 #2026-06-15| 66.49 #2026-06-16| 66.41 #2026-06-17| 66.30 #2026-06-18| 66.27 #2026-06-19| 66.13

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy