Federal Reserve Economic Data

Table Data - Marketing Job Postings on Indeed in Germany

Title Marketing Job Postings on Indeed in Germany
Series ID IHLIDXDETPMARK
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:37 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.13
2020-02-03 100.33
2020-02-04 100.44
2020-02-05 100.56
2020-02-06 100.64
2020-02-07 100.73
2020-02-08 100.77
2020-02-09 100.89
2020-02-10 100.96
2020-02-11 101.03
2020-02-12 101.07
2020-02-13 101.05
2020-02-14 101.01
2020-02-15 100.98
2020-02-16 100.87
2020-02-17 100.81
2020-02-18 100.80
2020-02-19 100.80
2020-02-20 100.90
2020-02-21 100.98
2020-02-22 100.94
2020-02-23 101.05
2020-02-24 101.18
2020-02-25 101.33
2020-02-26 101.55
2020-02-27 101.73
2020-02-28 101.98
2020-02-29 102.33
2020-03-01 102.58
2020-03-02 102.83
2020-03-03 103.04
2020-03-04 103.05
2020-03-05 103.00
2020-03-06 102.91
2020-03-07 102.84
2020-03-08 102.65
2020-03-09 102.50
2020-03-10 102.34
2020-03-11 102.21
2020-03-12 102.14
2020-03-13 101.99
2020-03-14 101.69
2020-03-15 101.48
2020-03-16 101.18
2020-03-17 100.69
2020-03-18 100.06
2020-03-19 99.26
2020-03-20 98.25
2020-03-21 97.20
2020-03-22 96.17
2020-03-23 95.06
2020-03-24 93.84
2020-03-25 92.51
2020-03-26 91.05
2020-03-27 89.69
2020-03-28 88.29
2020-03-29 86.80
2020-03-30 85.34
2020-03-31 84.00
2020-04-01 82.78
2020-04-02 81.76
2020-04-03 80.83
2020-04-04 79.98
2020-04-05 79.25
2020-04-06 78.52
2020-04-07 77.77
2020-04-08 77.17
2020-04-09 76.56
2020-04-10 75.93
2020-04-11 75.40
2020-04-12 74.80
2020-04-13 74.31
2020-04-14 74.06
2020-04-15 73.79
2020-04-16 73.52
2020-04-17 73.26
2020-04-18 72.97
2020-04-19 72.70
2020-04-20 72.45
2020-04-21 72.09
2020-04-22 71.72
2020-04-23 71.34
2020-04-24 71.04
2020-04-25 70.82
2020-04-26 70.70
2020-04-27 70.46
2020-04-28 70.29
2020-04-29 70.19
2020-04-30 70.08
2020-05-01 69.99
2020-05-02 69.90
2020-05-03 69.76
2020-05-04 69.62
2020-05-05 69.34
2020-05-06 69.06
2020-05-07 68.86
2020-05-08 68.68
2020-05-09 68.45
2020-05-10 68.22
2020-05-11 68.09
2020-05-12 68.01
2020-05-13 67.84
2020-05-14 67.72
2020-05-15 67.52
2020-05-16 67.32
2020-05-17 67.07
2020-05-18 66.79
2020-05-19 66.59
2020-05-20 66.50
2020-05-21 66.52
2020-05-22 66.65
2020-05-23 66.74
2020-05-24 66.82
2020-05-25 66.91
2020-05-26 66.85
2020-05-27 66.78
2020-05-28 66.52
2020-05-29 66.14
2020-05-30 65.84
2020-05-31 65.53
2020-06-01 65.19
2020-06-02 64.98
2020-06-03 64.76
2020-06-04 64.61
2020-06-05 64.53
2020-06-06 64.40
2020-06-07 64.36
2020-06-08 64.31
2020-06-09 64.27
2020-06-10 64.21
2020-06-11 64.11
2020-06-12 64.06
2020-06-13 63.97
2020-06-14 63.86
2020-06-15 63.67
2020-06-16 63.57
2020-06-17 63.51
2020-06-18 63.43
2020-06-19 63.30
2020-06-20 63.33
2020-06-21 63.34
2020-06-22 63.42
2020-06-23 63.32
2020-06-24 63.30
2020-06-25 63.29
2020-06-26 63.31
2020-06-27 63.29
2020-06-28 63.20
2020-06-29 63.10
2020-06-30 63.17
2020-07-01 63.11
2020-07-02 63.05
2020-07-03 63.01
2020-07-04 62.94
2020-07-05 62.93
2020-07-06 63.00
2020-07-07 63.01
2020-07-08 63.22
2020-07-09 63.41
2020-07-10 63.57
2020-07-11 63.71
2020-07-12 63.89
2020-07-13 64.00
2020-07-14 64.12
2020-07-15 64.05
2020-07-16 63.98
2020-07-17 63.96
2020-07-18 63.91
2020-07-19 63.90
2020-07-20 63.82
2020-07-21 63.73
2020-07-22 63.72
2020-07-23 63.70
2020-07-24 63.74
2020-07-25 63.82
2020-07-26 63.93
2020-07-27 64.11
2020-07-28 64.28
2020-07-29 64.46
2020-07-30 64.62
2020-07-31 64.70
2020-08-01 64.82
2020-08-02 64.78
2020-08-03 64.89
2020-08-04 65.00
2020-08-05 65.09
2020-08-06 65.26
2020-08-07 65.43
2020-08-08 65.67
2020-08-09 65.90
2020-08-10 66.05
2020-08-11 66.24
2020-08-12 66.39
2020-08-13 66.49
2020-08-14 66.61
2020-08-15 66.45
2020-08-16 66.49
2020-08-17 66.50
2020-08-18 66.50
2020-08-19 66.53
2020-08-20 66.55
2020-08-21 66.58
2020-08-22 66.84
2020-08-23 66.96
2020-08-24 67.05
2020-08-25 67.13
2020-08-26 67.21
2020-08-27 67.37
2020-08-28 67.40
2020-08-29 67.44
2020-08-30 67.51
2020-08-31 67.64
2020-09-01 67.85
2020-09-02 67.98
2020-09-03 68.08
2020-09-04 68.35
2020-09-05 68.58
2020-09-06 68.77
2020-09-07 68.95
2020-09-08 69.00
2020-09-09 69.12
2020-09-10 69.34
2020-09-11 69.48
2020-09-12 69.51
2020-09-13 69.53
2020-09-14 69.61
2020-09-15 69.75
2020-09-16 69.90
2020-09-17 69.92
2020-09-18 69.97
2020-09-19 70.09
2020-09-20 70.24
2020-09-21 70.29
2020-09-22 70.37
2020-09-23 70.51
2020-09-24 70.72
2020-09-25 71.00
2020-09-26 71.23
2020-09-27 71.56
2020-09-28 71.94
2020-09-29 72.26
2020-09-30 72.50
2020-10-01 72.71
2020-10-02 72.91
2020-10-03 73.12
2020-10-04 73.31
2020-10-05 73.45
2020-10-06 73.72
2020-10-07 73.94
2020-10-08 74.09
2020-10-09 74.19
2020-10-10 74.37
2020-10-11 74.49
2020-10-12 74.59
2020-10-13 74.65
2020-10-14 74.78
2020-10-15 75.02
2020-10-16 75.29
2020-10-17 75.53
2020-10-18 75.73
2020-10-19 75.95
2020-10-20 76.23
2020-10-21 76.59
2020-10-22 76.93
2020-10-23 77.04
2020-10-24 77.19
2020-10-25 77.39
2020-10-26 77.56
2020-10-27 77.63
2020-10-28 77.50
2020-10-29 77.47
2020-10-30 77.45
2020-10-31 77.39
2020-11-01 77.38
2020-11-02 77.38
2020-11-03 77.46
2020-11-04 77.51
2020-11-05 77.48
2020-11-06 77.65
2020-11-07 77.83
2020-11-08 78.02
2020-11-09 78.22
2020-11-10 78.34
2020-11-11 78.52
2020-11-12 78.59
2020-11-13 78.65
2020-11-14 78.55
2020-11-15 78.59
2020-11-16 78.60
2020-11-17 78.66
2020-11-18 78.77
2020-11-19 78.91
2020-11-20 79.06
2020-11-21 79.24
2020-11-22 79.28
2020-11-23 79.34
2020-11-24 79.32
2020-11-25 79.33
2020-11-26 79.48
2020-11-27 79.55
2020-11-28 79.75
2020-11-29 79.97
2020-11-30 80.12
2020-12-01 80.34
2020-12-02 80.54
2020-12-03 80.63
2020-12-04 80.75
2020-12-05 80.76
2020-12-06 80.70
2020-12-07 80.71
2020-12-08 80.72
2020-12-09 80.68
2020-12-10 80.74
2020-12-11 80.85
2020-12-12 80.93
2020-12-13 81.13
2020-12-14 81.32
2020-12-15 81.55
2020-12-16 81.78
2020-12-17 81.92
2020-12-18 82.03
2020-12-19 82.18
2020-12-20 82.29
2020-12-21 82.40
2020-12-22 82.47
2020-12-23 82.51
2020-12-24 82.59
2020-12-25 82.67
2020-12-26 82.74
2020-12-27 82.81
2020-12-28 82.93
2020-12-29 83.00
2020-12-30 83.14
2020-12-31 83.25
2021-01-01 83.40
2021-01-02 83.54
2021-01-03 83.59
2021-01-04 83.62
2021-01-05 83.69
2021-01-06 83.75
2021-01-07 83.85
2021-01-08 83.91
2021-01-09 83.96
2021-01-10 84.10
2021-01-11 84.21
2021-01-12 84.35
2021-01-13 84.46
2021-01-14 84.55
2021-01-15 84.68
2021-01-16 84.86
2021-01-17 84.93
2021-01-18 84.97
2021-01-19 85.05
2021-01-20 85.14
2021-01-21 85.24
2021-01-22 85.27
2021-01-23 85.28
2021-01-24 85.35
2021-01-25 85.46
2021-01-26 85.51
2021-01-27 85.59
2021-01-28 85.62
2021-01-29 85.77
2021-01-30 85.89
2021-01-31 85.99
2021-02-01 86.18
2021-02-02 86.43
2021-02-03 86.64
2021-02-04 86.88
2021-02-05 86.98
2021-02-06 87.15
2021-02-07 87.34
2021-02-08 87.47
2021-02-09 87.62
2021-02-10 87.90
2021-02-11 88.15
2021-02-12 88.44
2021-02-13 88.78
2021-02-14 89.11
2021-02-15 89.44
2021-02-16 89.54
2021-02-17 89.57
2021-02-18 89.55
2021-02-19 89.54
2021-02-20 89.45
2021-02-21 89.36
2021-02-22 89.27
2021-02-23 89.31
2021-02-24 89.38
2021-02-25 89.45
2021-02-26 89.59
2021-02-27 89.74
2021-02-28 89.90
2021-03-01 90.18
2021-03-02 90.49
2021-03-03 90.67
2021-03-04 90.82
2021-03-05 90.95
2021-03-06 91.07
2021-03-07 91.27
2021-03-08 91.38
2021-03-09 91.44
2021-03-10 91.56
2021-03-11 91.84
2021-03-12 92.12
2021-03-13 92.49
2021-03-14 92.75
2021-03-15 92.95
2021-03-16 93.22
2021-03-17 93.49
2021-03-18 93.80
2021-03-19 94.12
2021-03-20 94.51
2021-03-21 95.01
2021-03-22 95.51
2021-03-23 95.96
2021-03-24 96.48
2021-03-25 96.86
2021-03-26 97.11
2021-03-27 97.32
2021-03-28 97.42
2021-03-29 97.55
2021-03-30 97.70
2021-03-31 97.84
2021-04-01 98.08
2021-04-02 98.34
2021-04-03 98.60
2021-04-04 98.86
2021-04-05 99.14
2021-04-06 99.45
2021-04-07 99.58
2021-04-08 99.66
2021-04-09 99.80
2021-04-10 99.81
2021-04-11 99.82
2021-04-12 99.84
2021-04-13 99.90
2021-04-14 100.10
2021-04-15 100.35
2021-04-16 100.55
2021-04-17 100.87
2021-04-18 101.24
2021-04-19 101.61
2021-04-20 101.93
2021-04-21 102.19
2021-04-22 102.35
2021-04-23 102.57
2021-04-24 102.80
2021-04-25 102.97
2021-04-26 103.20
2021-04-27 103.37
2021-04-28 103.58
2021-04-29 103.87
2021-04-30 104.13
2021-05-01 104.34
2021-05-02 104.63
2021-05-03 104.86
2021-05-04 105.19
2021-05-05 105.50
2021-05-06 105.81
2021-05-07 106.21
2021-05-08 106.58
2021-05-09 106.90
2021-05-10 107.20
2021-05-11 107.49
2021-05-12 107.82
2021-05-13 108.14
2021-05-14 108.34
2021-05-15 108.61
2021-05-16 108.82
2021-05-17 108.99
2021-05-18 109.14
2021-05-19 109.22
2021-05-20 109.37
2021-05-21 109.48
2021-05-22 109.45
2021-05-23 109.44
2021-05-24 109.50
2021-05-25 109.59
2021-05-26 109.64
2021-05-27 109.61
2021-05-28 109.63
2021-05-29 109.73
2021-05-30 109.90
2021-05-31 110.01
2021-06-01 110.10
2021-06-02 110.34
2021-06-03 110.57
2021-06-04 110.84
2021-06-05 111.09
2021-06-06 111.31
2021-06-07 111.50
2021-06-08 111.66
2021-06-09 111.74
2021-06-10 111.80
2021-06-11 111.93
2021-06-12 112.11
2021-06-13 112.27
2021-06-14 112.49
2021-06-15 112.71
2021-06-16 112.98
2021-06-17 113.35
2021-06-18 113.64
2021-06-19 113.86
2021-06-20 114.13
2021-06-21 114.36
2021-06-22 114.62
2021-06-23 114.91
2021-06-24 115.14
2021-06-25 115.39
2021-06-26 115.70
2021-06-27 115.99
2021-06-28 116.32
2021-06-29 116.66
2021-06-30 116.95
2021-07-01 117.24
2021-07-02 117.48
2021-07-03 117.83
2021-07-04 118.06
2021-07-05 118.26
2021-07-06 118.46
2021-07-07 118.61
2021-07-08 118.78
2021-07-09 118.99
2021-07-10 119.07
2021-07-11 119.24
2021-07-12 119.41
2021-07-13 119.63
2021-07-14 119.91
2021-07-15 120.18
2021-07-16 120.52
2021-07-17 120.95
2021-07-18 121.49
2021-07-19 122.03
2021-07-20 122.53
2021-07-21 122.98
2021-07-22 123.43
2021-07-23 123.68
2021-07-24 123.79
2021-07-25 123.86
2021-07-26 123.94
2021-07-27 124.05
2021-07-28 124.14
2021-07-29 124.18
2021-07-30 124.33
2021-07-31 124.61
2021-08-01 124.83
2021-08-02 125.09
2021-08-03 125.25
2021-08-04 125.51
2021-08-05 125.80
2021-08-06 126.10
2021-08-07 126.31
2021-08-08 126.55
2021-08-09 126.69
2021-08-10 126.91
2021-08-11 127.02
2021-08-12 127.15
2021-08-13 127.28
2021-08-14 127.52
2021-08-15 127.65
2021-08-16 127.92
2021-08-17 128.19
2021-08-18 128.64
2021-08-19 129.08
2021-08-20 129.49
2021-08-21 129.88
2021-08-22 130.35
2021-08-23 130.68
2021-08-24 131.01
2021-08-25 131.27
2021-08-26 131.48
2021-08-27 131.74
2021-08-28 132.02
2021-08-29 132.24
2021-08-30 132.56
2021-08-31 132.82
2021-09-01 133.03
2021-09-02 133.24
2021-09-03 133.44
2021-09-04 133.47
2021-09-05 133.62
2021-09-06 133.69
2021-09-07 133.82
2021-09-08 134.02
2021-09-09 134.24
2021-09-10 134.52
2021-09-11 134.87
2021-09-12 135.12
2021-09-13 135.50
2021-09-14 135.78
2021-09-15 135.98
2021-09-16 136.08
2021-09-17 136.07
2021-09-18 136.13
2021-09-19 136.17
2021-09-20 136.22
2021-09-21 136.33
2021-09-22 136.40
2021-09-23 136.55
2021-09-24 136.73
2021-09-25 136.87
2021-09-26 137.05
2021-09-27 137.18
2021-09-28 137.31
2021-09-29 137.37
2021-09-30 137.38
2021-10-01 137.39
2021-10-02 137.49
2021-10-03 137.58
2021-10-04 137.61
2021-10-05 137.72
2021-10-06 137.97
2021-10-07 138.30
2021-10-08 138.74
2021-10-09 139.09
2021-10-10 139.48
2021-10-11 139.96
2021-10-12 140.34
2021-10-13 140.74
2021-10-14 141.21
2021-10-15 141.62
2021-10-16 141.92
2021-10-17 142.34
2021-10-18 142.59
2021-10-19 142.93
2021-10-20 143.13
2021-10-21 143.37
2021-10-22 143.62
2021-10-23 144.01
2021-10-24 144.23
2021-10-25 144.62
2021-10-26 144.94
2021-10-27 145.20
2021-10-28 145.37
2021-10-29 145.57
2021-10-30 145.73
2021-10-31 145.99
2021-11-01 146.09
2021-11-02 146.25
2021-11-03 146.49
2021-11-04 146.83
2021-11-05 147.15
2021-11-06 147.49
2021-11-07 147.70
2021-11-08 147.99
2021-11-09 148.23
2021-11-10 148.50
2021-11-11 148.62
2021-11-12 148.69
2021-11-13 148.79
2021-11-14 148.98
2021-11-15 149.11
2021-11-16 149.35
2021-11-17 149.60
2021-11-18 149.87
2021-11-19 150.03
2021-11-20 150.03
2021-11-21 149.99
2021-11-22 150.01
2021-11-23 149.92
2021-11-24 149.71
2021-11-25 149.47
2021-11-26 149.33
2021-11-27 149.21
2021-11-28 149.15
2021-11-29 149.06
2021-11-30 148.90
2021-12-01 148.90
2021-12-02 149.09
2021-12-03 149.30
2021-12-04 149.55
2021-12-05 149.86
2021-12-06 150.34
2021-12-07 151.03
2021-12-08 151.46
2021-12-09 151.75
2021-12-10 152.03
2021-12-11 152.26
2021-12-12 152.49
2021-12-13 152.61
2021-12-14 152.56
2021-12-15 152.68
2021-12-16 152.78
2021-12-17 153.08
2021-12-18 153.41
2021-12-19 153.62
2021-12-20 153.82
2021-12-21 153.92
2021-12-22 154.11
2021-12-23 154.34
2021-12-24 154.35
2021-12-25 154.30
2021-12-26 154.32
2021-12-27 154.41
2021-12-28 154.58
2021-12-29 154.68
2021-12-30 154.75
2021-12-31 154.75
2022-01-01 154.83
2022-01-02 154.85
2022-01-03 154.81
2022-01-04 154.84
2022-01-05 154.92
2022-01-06 154.82
2022-01-07 155.00
2022-01-08 155.03
2022-01-09 155.03
2022-01-10 154.82
2022-01-11 154.48
2022-01-12 154.19
2022-01-13 154.00
2022-01-14 153.58
2022-01-15 153.37
2022-01-16 153.14
2022-01-17 153.13
2022-01-18 153.13
2022-01-19 153.33
2022-01-20 153.71
2022-01-21 154.12
2022-01-22 154.32
2022-01-23 154.62
2022-01-24 154.89
2022-01-25 155.28
2022-01-26 155.39
2022-01-27 155.57
2022-01-28 155.96
2022-01-29 156.66
2022-01-30 157.33
2022-01-31 157.88
2022-02-01 158.63
2022-02-02 159.40
2022-02-03 159.97
2022-02-04 160.44
2022-02-05 160.83
2022-02-06 161.23
2022-02-07 161.73
2022-02-08 162.25
2022-02-09 163.02
2022-02-10 163.87
2022-02-11 164.60
2022-02-12 165.30
2022-02-13 165.21
2022-02-14 165.16
2022-02-15 165.05
2022-02-16 164.75
2022-02-17 164.61
2022-02-18 164.30
2022-02-19 163.84
2022-02-20 164.20
2022-02-21 164.48
2022-02-22 164.71
2022-02-23 164.95
2022-02-24 165.04
2022-02-25 165.35
2022-02-26 165.79
2022-02-27 165.84
2022-02-28 165.92
2022-03-01 165.95
2022-03-02 165.87
2022-03-03 165.87
2022-03-04 165.75
2022-03-05 165.66
2022-03-06 165.87
2022-03-07 166.16
2022-03-08 166.37
2022-03-09 166.68
2022-03-10 166.70
2022-03-11 166.79
2022-03-12 166.88
2022-03-13 166.77
2022-03-14 166.51
2022-03-15 166.38
2022-03-16 166.28
2022-03-17 166.38
2022-03-18 166.55
2022-03-19 166.72
2022-03-20 167.01
2022-03-21 167.71
2022-03-22 168.16
2022-03-23 168.44
2022-03-24 168.74
2022-03-25 168.94
2022-03-26 169.07
2022-03-27 169.21
2022-03-28 169.00
2022-03-29 168.91
2022-03-30 168.76
2022-03-31 168.66
2022-04-01 168.48
2022-04-02 168.40
2022-04-03 168.37
2022-04-04 168.36
2022-04-05 168.23
2022-04-06 168.37
2022-04-07 168.24
2022-04-08 168.22
2022-04-09 168.00
2022-04-10 167.79
2022-04-11 167.62
2022-04-12 167.65
2022-04-13 167.80
2022-04-14 168.13
2022-04-15 168.46
2022-04-16 168.84
2022-04-17 169.30
2022-04-18 169.73
2022-04-19 170.11
2022-04-20 170.34
2022-04-21 170.42
2022-04-22 170.53
2022-04-23 170.75
2022-04-24 170.87
2022-04-25 171.05
2022-04-26 171.16
2022-04-27 170.65
2022-04-28 170.78
2022-04-29 170.82
2022-04-30 170.76
2022-05-01 170.77
2022-05-02 170.76
2022-05-03 170.71
2022-05-04 171.12
2022-05-05 170.98
2022-05-06 170.97
2022-05-07 170.93
2022-05-08 170.92
2022-05-09 170.99
2022-05-10 171.01
2022-05-11 171.27
2022-05-12 171.59
2022-05-13 171.79
2022-05-14 172.04
2022-05-15 172.29
2022-05-16 172.45
2022-05-17 172.63
2022-05-18 172.62
2022-05-19 172.54
2022-05-20 172.52
2022-05-21 172.45
2022-05-22 172.35
2022-05-23 172.25
2022-05-24 172.14
2022-05-25 172.04
2022-05-26 171.94
2022-05-27 171.83
2022-05-28 171.73
2022-05-29 171.63
2022-05-30 171.52
2022-05-31 171.45
2022-06-01 171.37
2022-06-02 171.32
2022-06-03 171.35
2022-06-04 171.44
2022-06-05 171.54
2022-06-06 171.62
2022-06-07 171.66
2022-06-08 171.69
2022-06-09 171.68
2022-06-10 171.60
2022-06-11 171.43
2022-06-12 171.19
2022-06-13 170.94
2022-06-14 170.77
2022-06-15 170.61
2022-06-16 170.46
2022-06-17 170.09
2022-06-18 169.77
2022-06-19 169.50
2022-06-20 169.33
2022-06-21 169.09
2022-06-22 168.89
2022-06-23 168.61
2022-06-24 168.57
2022-06-25 168.60
2022-06-26 168.66
2022-06-27 168.68
2022-06-28 168.61
2022-06-29 168.59
2022-06-30 168.53
2022-07-01 168.30
2022-07-02 168.11
2022-07-03 167.93
2022-07-04 167.80
2022-07-05 167.60
2022-07-06 167.36
2022-07-07 167.28
2022-07-08 167.34
2022-07-09 167.38
2022-07-10 167.28
2022-07-11 167.09
2022-07-12 167.09
2022-07-13 166.98
2022-07-14 166.86
2022-07-15 166.75
2022-07-16 166.48
2022-07-17 166.35
2022-07-18 166.21
2022-07-19 166.23
2022-07-20 166.16
2022-07-21 166.09
2022-07-22 166.06
2022-07-23 165.99
2022-07-24 166.00
2022-07-25 165.98
2022-07-26 165.87
2022-07-27 165.94
2022-07-28 165.96
2022-07-29 166.03
2022-07-30 166.19
2022-07-31 166.18
2022-08-01 166.29
2022-08-02 166.24
2022-08-03 166.01
2022-08-04 165.82
2022-08-05 165.60
2022-08-06 165.38
2022-08-07 165.19
2022-08-08 165.06
2022-08-09 165.05
2022-08-10 165.18
2022-08-11 165.19
2022-08-12 165.27
2022-08-13 164.96
2022-08-14 165.10
2022-08-15 164.99
2022-08-16 164.75
2022-08-17 164.50
2022-08-18 164.39
2022-08-19 164.09
2022-08-20 164.13
2022-08-21 163.78
2022-08-22 163.66
2022-08-23 163.51
2022-08-24 163.40
2022-08-25 163.21
2022-08-26 163.07
2022-08-27 163.02
2022-08-28 162.88
2022-08-29 162.54
2022-08-30 162.44
2022-08-31 162.30
2022-09-01 162.32
2022-09-02 162.16
2022-09-03 162.12
2022-09-04 162.06
2022-09-05 162.08
2022-09-06 161.93
2022-09-07 161.72
2022-09-08 161.43
2022-09-09 161.19
2022-09-10 160.95
2022-09-11 160.64
2022-09-12 160.34
2022-09-13 160.13
2022-09-14 160.06
2022-09-15 159.91
2022-09-16 159.91
2022-09-17 159.76
2022-09-18 159.64
2022-09-19 159.57
2022-09-20 159.34
2022-09-21 159.08
2022-09-22 158.98
2022-09-23 158.90
2022-09-24 159.05
2022-09-25 159.31
2022-09-26 159.57
2022-09-27 159.96
2022-09-28 160.25
2022-09-29 160.37
2022-09-30 160.53
2022-10-01 160.55
2022-10-02 160.56
2022-10-03 160.54
2022-10-04 160.33
2022-10-05 160.08
2022-10-06 159.81
2022-10-07 159.46
2022-10-08 159.14
2022-10-09 158.77
2022-10-10 158.39
2022-10-11 158.09
2022-10-12 158.02
2022-10-13 158.04
2022-10-14 157.95
2022-10-15 157.79
2022-10-16 157.73
2022-10-17 157.61
2022-10-18 157.62
2022-10-19 157.49
2022-10-20 157.32
2022-10-21 157.24
2022-10-22 157.05
2022-10-23 156.84
2022-10-24 156.72
2022-10-25 156.49
2022-10-26 156.36
2022-10-27 156.40
#2022-10-28|156.49 #2022-10-29|156.49 #2022-10-30|156.61 #2022-10-31|156.64 #2022-11-01|156.70 #2022-11-02|156.64 #2022-11-03|156.39 #2022-11-04|156.14 #2022-11-05|156.10 #2022-11-06|155.88 #2022-11-07|155.73 #2022-11-08|155.61 #2022-11-09|155.61 #2022-11-10|155.49 #2022-11-11|155.18 #2022-11-12|155.06 #2022-11-13|154.93 #2022-11-14|154.69 #2022-11-15|154.42 #2022-11-16|154.13 #2022-11-17|153.99 #2022-11-18|153.97 #2022-11-19|153.81 #2022-11-20|153.72 #2022-11-21|153.73 #2022-11-22|153.77 #2022-11-23|153.82 #2022-11-24|153.82 #2022-11-25|153.83 #2022-11-26|153.78 #2022-11-27|153.66 #2022-11-28|153.57 #2022-11-29|153.42 #2022-11-30|153.36 #2022-12-01|153.28 #2022-12-02|153.12 #2022-12-03|152.98 #2022-12-04|152.84 #2022-12-05|152.75 #2022-12-06|152.65 #2022-12-07|152.33 #2022-12-08|152.01 #2022-12-09|151.86 #2022-12-10|151.66 #2022-12-11|151.52 #2022-12-12|151.37 #2022-12-13|151.27 #2022-12-14|151.22 #2022-12-15|151.09 #2022-12-16|150.83 #2022-12-17|150.55 #2022-12-18|150.22 #2022-12-19|149.82 #2022-12-20|149.47 #2022-12-21|149.15 #2022-12-22|148.98 #2022-12-23|148.86 #2022-12-24|148.83 #2022-12-25|148.83 #2022-12-26|148.89 #2022-12-27|148.93 #2022-12-28|148.95 #2022-12-29|148.88 #2022-12-30|148.82 #2022-12-31|148.70 #2023-01-01|148.53 #2023-01-02|148.39 #2023-01-03|148.20 #2023-01-04|148.03 #2023-01-05|147.98 #2023-01-06|147.93 #2023-01-07|147.89 #2023-01-08|147.80 #2023-01-09|147.56 #2023-01-10|147.37 #2023-01-11|147.31 #2023-01-12|147.02 #2023-01-13|146.76 #2023-01-14|146.45 #2023-01-15|146.19 #2023-01-16|145.97 #2023-01-17|145.58 #2023-01-18|145.17 #2023-01-19|144.80 #2023-01-20|144.39 #2023-01-21|143.97 #2023-01-22|143.60 #2023-01-23|143.11 #2023-01-24|142.76 #2023-01-25|142.32 #2023-01-26|142.01 #2023-01-27|141.66 #2023-01-28|141.39 #2023-01-29|141.18 #2023-01-30|141.07 #2023-01-31|140.96 #2023-02-01|140.96 #2023-02-02|140.90 #2023-02-03|140.97 #2023-02-04|141.17 #2023-02-05|141.24 #2023-02-06|141.38 #2023-02-07|141.48 #2023-02-08|141.54 #2023-02-09|141.58 #2023-02-10|141.49 #2023-02-11|141.24 #2023-02-12|141.02 #2023-02-13|140.84 #2023-02-14|140.62 #2023-02-15|140.45 #2023-02-16|140.33 #2023-02-17|140.28 #2023-02-18|140.12 #2023-02-19|140.15 #2023-02-20|140.09 #2023-02-21|140.28 #2023-02-22|140.50 #2023-02-23|140.80 #2023-02-24|140.74 #2023-02-25|140.97 #2023-02-26|140.72 #2023-02-27|140.56 #2023-02-28|140.14 #2023-03-01|139.58 #2023-03-02|139.07 #2023-03-03|138.79 #2023-03-04|138.30 #2023-03-05|138.20 #2023-03-06|138.05 #2023-03-07|137.83 #2023-03-08|137.58 #2023-03-09|137.18 #2023-03-10|137.35 #2023-03-11|137.60 #2023-03-12|137.75 #2023-03-13|137.91 #2023-03-14|138.11 #2023-03-15|138.37 #2023-03-16|138.74 #2023-03-17|138.62 #2023-03-18|138.50 #2023-03-19|138.36 #2023-03-20|138.30 #2023-03-21|138.41 #2023-03-22|138.50 #2023-03-23|138.58 #2023-03-24|138.58 #2023-03-25|138.57 #2023-03-26|138.60 #2023-03-27|138.49 #2023-03-28|138.31 #2023-03-29|138.13 #2023-03-30|137.98 #2023-03-31|137.91 #2023-04-01|137.84 #2023-04-02|137.81 #2023-04-03|137.67 #2023-04-04|137.63 #2023-04-05|137.49 #2023-04-06|137.23 #2023-04-07|137.20 #2023-04-08|137.11 #2023-04-09|136.91 #2023-04-10|136.86 #2023-04-11|136.68 #2023-04-12|136.54 #2023-04-13|136.34 #2023-04-14|135.94 #2023-04-15|135.48 #2023-04-16|135.17 #2023-04-17|134.82 #2023-04-18|134.52 #2023-04-19|134.30 #2023-04-20|134.31 #2023-04-21|134.27 #2023-04-22|134.41 #2023-04-23|134.42 #2023-04-24|134.47 #2023-04-25|134.63 #2023-04-26|134.61 #2023-04-27|134.49 #2023-04-28|134.39 #2023-04-29|134.15 #2023-04-30|133.89 #2023-05-01|133.67 #2023-05-02|133.31 #2023-05-03|133.07 #2023-05-04|132.71 #2023-05-05|132.42 #2023-05-06|132.17 #2023-05-07|131.96 #2023-05-08|131.72 #2023-05-09|131.56 #2023-05-10|131.38 #2023-05-11|131.33 #2023-05-12|131.24 #2023-05-13|131.19 #2023-05-14|131.20 #2023-05-15|131.18 #2023-05-16|131.11 #2023-05-17|131.22 #2023-05-18|131.34 #2023-05-19|131.46 #2023-05-20|131.49 #2023-05-21|131.57 #2023-05-22|131.58 #2023-05-23|131.60 #2023-05-24|131.50 #2023-05-25|131.34 #2023-05-26|131.23 #2023-05-27|131.23 #2023-05-28|131.16 #2023-05-29|131.22 #2023-05-30|131.17 #2023-05-31|131.10 #2023-06-01|131.08 #2023-06-02|130.94 #2023-06-03|130.81 #2023-06-04|130.63 #2023-06-05|130.47 #2023-06-06|130.47 #2023-06-07|130.41 #2023-06-08|130.42 #2023-06-09|130.46 #2023-06-10|130.43 #2023-06-11|130.37 #2023-06-12|130.24 #2023-06-13|130.08 #2023-06-14|130.00 #2023-06-15|129.87 #2023-06-16|129.71 #2023-06-17|129.55 #2023-06-18|129.50 #2023-06-19|129.45 #2023-06-20|129.36 #2023-06-21|129.19 #2023-06-22|129.01 #2023-06-23|128.88 #2023-06-24|128.79 #2023-06-25|128.69 #2023-06-26|128.59 #2023-06-27|128.43 #2023-06-28|128.39 #2023-06-29|128.31 #2023-06-30|128.30 #2023-07-01|128.18 #2023-07-02|128.06 #2023-07-03|127.89 #2023-07-04|127.86 #2023-07-05|127.77 #2023-07-06|127.73 #2023-07-07|127.66 #2023-07-08|127.65 #2023-07-09|127.61 #2023-07-10|127.65 #2023-07-11|127.60 #2023-07-12|127.52 #2023-07-13|127.38 #2023-07-14|127.22 #2023-07-15|127.03 #2023-07-16|126.87 #2023-07-17|126.68 #2023-07-18|126.52 #2023-07-19|126.38 #2023-07-20|126.26 #2023-07-21|126.12 #2023-07-22|125.99 #2023-07-23|125.92 #2023-07-24|125.92 #2023-07-25|125.89 #2023-07-26|125.82 #2023-07-27|125.70 #2023-07-28|125.63 #2023-07-29|125.66 #2023-07-30|125.57 #2023-07-31|125.48 #2023-08-01|125.33 #2023-08-02|125.21 #2023-08-03|125.12 #2023-08-04|124.99 #2023-08-05|124.81 #2023-08-06|124.66 #2023-08-07|124.49 #2023-08-08|124.37 #2023-08-09|124.24 #2023-08-10|124.07 #2023-08-11|123.94 #2023-08-12|123.79 #2023-08-13|123.57 #2023-08-14|123.46 #2023-08-15|123.47 #2023-08-16|123.33 #2023-08-17|123.27 #2023-08-18|123.09 #2023-08-19|122.89 #2023-08-20|122.74 #2023-08-21|122.55 #2023-08-22|122.18 #2023-08-23|121.96 #2023-08-24|121.63 #2023-08-25|121.34 #2023-08-26|121.11 #2023-08-27|120.77 #2023-08-28|120.49 #2023-08-29|120.32 #2023-08-30|120.19 #2023-08-31|120.14 #2023-09-01|120.15 #2023-09-02|120.16 #2023-09-03|120.25 #2023-09-04|120.22 #2023-09-05|120.12 #2023-09-06|120.14 #2023-09-07|120.16 #2023-09-08|120.21 #2023-09-09|120.25 #2023-09-10|120.32 #2023-09-11|120.49 #2023-09-12|120.74 #2023-09-13|120.76 #2023-09-14|120.67 #2023-09-15|120.62 #2023-09-16|120.60 #2023-09-17|120.50 #2023-09-18|120.33 #2023-09-19|120.04 #2023-09-20|119.83 #2023-09-21|119.74 #2023-09-22|119.58 #2023-09-23|119.34 #2023-09-24|118.99 #2023-09-25|118.68 #2023-09-26|118.46 #2023-09-27|118.37 #2023-09-28|118.25 #2023-09-29|118.14 #2023-09-30|118.02 #2023-10-01|118.09 #2023-10-02|118.16 #2023-10-03|118.20 #2023-10-04|118.16 #2023-10-05|118.06 #2023-10-06|117.94 #2023-10-07|117.80 #2023-10-08|117.56 #2023-10-09|117.33 #2023-10-10|117.11 #2023-10-11|116.85 #2023-10-12|116.60 #2023-10-13|116.30 #2023-10-14|116.08 #2023-10-15|115.97 #2023-10-16|115.75 #2023-10-17|115.46 #2023-10-18|115.30 #2023-10-19|115.23 #2023-10-20|115.21 #2023-10-21|115.13 #2023-10-22|115.15 #2023-10-23|115.17 #2023-10-24|115.27 #2023-10-25|115.35 #2023-10-26|115.46 #2023-10-27|115.47 #2023-10-28|115.60 #2023-10-29|115.56 #2023-10-30|115.47 #2023-10-31|115.39 #2023-11-01|115.33 #2023-11-02|115.19 #2023-11-03|115.26 #2023-11-04|115.25 #2023-11-05|115.27 #2023-11-06|115.39 #2023-11-07|115.44 #2023-11-08|115.46 #2023-11-09|115.52 #2023-11-10|115.48 #2023-11-11|115.44 #2023-11-12|115.31 #2023-11-13|115.17 #2023-11-14|115.02 #2023-11-15|114.91 #2023-11-16|114.79 #2023-11-17|114.66 #2023-11-18|114.59 #2023-11-19|114.55 #2023-11-20|114.50 #2023-11-21|114.39 #2023-11-22|114.25 #2023-11-23|114.07 #2023-11-24|113.84 #2023-11-25|113.64 #2023-11-26|113.44 #2023-11-27|113.30 #2023-11-28|113.04 #2023-11-29|112.74 #2023-11-30|112.46 #2023-12-01|112.20 #2023-12-02|111.81 #2023-12-03|111.53 #2023-12-04|111.14 #2023-12-05|110.98 #2023-12-06|110.84 #2023-12-07|110.82 #2023-12-08|110.81 #2023-12-09|110.83 #2023-12-10|110.82 #2023-12-11|110.94 #2023-12-12|110.92 #2023-12-13|110.90 #2023-12-14|110.88 #2023-12-15|110.80 #2023-12-16|110.85 #2023-12-17|110.83 #2023-12-18|110.74 #2023-12-19|110.63 #2023-12-20|110.52 #2023-12-21|110.34 #2023-12-22|110.25 #2023-12-23|110.02 #2023-12-24|109.80 #2023-12-25|109.74 #2023-12-26|109.73 #2023-12-27|109.70 #2023-12-28|109.71 #2023-12-29|109.61 #2023-12-30|109.60 #2023-12-31|109.61 #2024-01-01|109.58 #2024-01-02|109.70 #2024-01-03|109.84 #2024-01-04|109.95 #2024-01-05|110.19 #2024-01-06|110.37 #2024-01-07|110.43 #2024-01-08|110.38 #2024-01-09|110.39 #2024-01-10|110.29 #2024-01-11|110.18 #2024-01-12|110.13 #2024-01-13|109.99 #2024-01-14|110.05 #2024-01-15|110.08 #2024-01-16|110.05 #2024-01-17|110.15 #2024-01-18|110.12 #2024-01-19|109.97 #2024-01-20|109.89 #2024-01-21|109.70 #2024-01-22|109.64 #2024-01-23|109.55 #2024-01-24|109.32 #2024-01-25|109.21 #2024-01-26|109.05 #2024-01-27|108.93 #2024-01-28|108.91 #2024-01-29|108.82 #2024-01-30|108.69 #2024-01-31|108.56 #2024-02-01|108.45 #2024-02-02|108.42 #2024-02-03|108.30 #2024-02-04|108.15 #2024-02-05|107.98 #2024-02-06|107.79 #2024-02-07|107.72 #2024-02-08|107.58 #2024-02-09|107.45 #2024-02-10|107.39 #2024-02-11|107.31 #2024-02-12|107.23 #2024-02-13|107.18 #2024-02-14|107.13 #2024-02-15|107.09 #2024-02-16|107.27 #2024-02-17|107.26 #2024-02-18|107.41 #2024-02-19|107.41 #2024-02-20|107.40 #2024-02-21|107.33 #2024-02-22|107.25 #2024-02-23|106.94 #2024-02-24|106.92 #2024-02-25|106.74 #2024-02-26|106.77 #2024-02-27|106.76 #2024-02-28|106.66 #2024-02-29|106.66 #2024-03-01|106.65 #2024-03-02|106.42 #2024-03-03|106.30 #2024-03-04|106.14 #2024-03-05|106.09 #2024-03-06|106.12 #2024-03-07|106.10 #2024-03-08|106.14 #2024-03-09|106.29 #2024-03-10|106.22 #2024-03-11|106.06 #2024-03-12|105.91 #2024-03-13|105.82 #2024-03-14|105.80 #2024-03-15|105.70 #2024-03-16|105.59 #2024-03-17|105.60 #2024-03-18|105.76 #2024-03-19|105.86 #2024-03-20|106.00 #2024-03-21|105.97 #2024-03-22|105.94 #2024-03-23|105.93 #2024-03-24|105.87 #2024-03-25|105.74 #2024-03-26|105.57 #2024-03-27|105.38 #2024-03-28|105.27 #2024-03-29|105.17 #2024-03-30|105.13 #2024-03-31|105.02 #2024-04-01|104.90 #2024-04-02|104.80 #2024-04-03|104.71 #2024-04-04|104.58 #2024-04-05|104.46 #2024-04-06|104.34 #2024-04-07|104.26 #2024-04-08|104.31 #2024-04-09|104.33 #2024-04-10|104.46 #2024-04-11|104.61 #2024-04-12|104.85 #2024-04-13|105.06 #2024-04-14|105.27 #2024-04-15|105.48 #2024-04-16|105.69 #2024-04-17|105.71 #2024-04-18|105.83 #2024-04-19|105.85 #2024-04-20|105.69 #2024-04-21|105.69 #2024-04-22|105.61 #2024-04-23|105.67 #2024-04-24|105.67 #2024-04-25|105.62 #2024-04-26|105.61 #2024-04-27|105.79 #2024-04-28|105.81 #2024-04-29|105.77 #2024-04-30|105.69 #2024-05-01|105.86 #2024-05-02|105.89 #2024-05-03|105.89 #2024-05-04|105.90 #2024-05-05|105.90 #2024-05-06|105.93 #2024-05-07|105.81 #2024-05-08|105.57 #2024-05-09|105.43 #2024-05-10|105.25 #2024-05-11|105.12 #2024-05-12|105.00 #2024-05-13|104.88 #2024-05-14|104.76 #2024-05-15|104.61 #2024-05-16|104.48 #2024-05-17|104.40 #2024-05-18|104.05 #2024-05-19|103.73 #2024-05-20|103.42 #2024-05-21|103.15 #2024-05-22|103.07 #2024-05-23|102.90 #2024-05-24|102.73 #2024-05-25|102.81 #2024-05-26|102.84 #2024-05-27|102.86 #2024-05-28|102.94 #2024-05-29|102.76 #2024-05-30|102.70 #2024-05-31|102.60 #2024-06-01|102.39 #2024-06-02|102.28 #2024-06-03|102.11 #2024-06-04|101.95 #2024-06-05|101.82 #2024-06-06|101.61 #2024-06-07|101.48 #2024-06-08|101.42 #2024-06-09|101.19 #2024-06-10|101.19 #2024-06-11|101.12 #2024-06-12|101.12 #2024-06-13|101.13 #2024-06-14|101.08 #2024-06-15|100.84 #2024-06-16|100.82 #2024-06-17|100.65 #2024-06-18|100.51 #2024-06-19|100.34 #2024-06-20|100.25 #2024-06-21|100.24 #2024-06-22|100.28 #2024-06-23|100.20 #2024-06-24|100.10 #2024-06-25|100.05 #2024-06-26| 99.99 #2024-06-27| 99.96 #2024-06-28| 99.80 #2024-06-29| 99.80 #2024-06-30| 99.82 #2024-07-01| 99.79 #2024-07-02| 99.70 #2024-07-03| 99.58 #2024-07-04| 99.38 #2024-07-05| 99.29 #2024-07-06| 99.10 #2024-07-07| 98.93 #2024-07-08| 98.77 #2024-07-09| 98.66 #2024-07-10| 98.47 #2024-07-11| 98.35 #2024-07-12| 98.12 #2024-07-13| 97.93 #2024-07-14| 97.77 #2024-07-15| 97.73 #2024-07-16| 97.56 #2024-07-17| 97.56 #2024-07-18| 97.30 #2024-07-19| 97.16 #2024-07-20| 96.98 #2024-07-21| 96.78 #2024-07-22| 96.53 #2024-07-23| 96.43 #2024-07-24| 96.29 #2024-07-25| 96.33 #2024-07-26| 96.31 #2024-07-27| 96.33 #2024-07-28| 96.41 #2024-07-29| 96.38 #2024-07-30| 96.31 #2024-07-31| 96.05 #2024-08-01| 95.94 #2024-08-02| 95.75 #2024-08-03| 95.55 #2024-08-04| 95.34 #2024-08-05| 95.13 #2024-08-06| 94.87 #2024-08-07| 94.71 #2024-08-08| 94.41 #2024-08-09| 94.20 #2024-08-10| 94.00 #2024-08-11| 93.74 #2024-08-12| 93.64 #2024-08-13| 93.55 #2024-08-14| 93.47 #2024-08-15| 93.37 #2024-08-16| 93.33 #2024-08-17| 93.25 #2024-08-18| 93.21 #2024-08-19| 93.06 #2024-08-20| 92.99 #2024-08-21| 92.87 #2024-08-22| 92.92 #2024-08-23| 92.85 #2024-08-24| 92.79 #2024-08-25| 92.66 #2024-08-26| 92.67 #2024-08-27| 92.63 #2024-08-28| 92.62 #2024-08-29| 92.58 #2024-08-30| 92.56 #2024-08-31| 92.53 #2024-09-01| 92.52 #2024-09-02| 92.44 #2024-09-03| 92.33 #2024-09-04| 92.24 #2024-09-05| 92.10 #2024-09-06| 91.96 #2024-09-07| 91.83 #2024-09-08| 91.63 #2024-09-09| 91.34 #2024-09-10| 91.17 #2024-09-11| 90.93 #2024-09-12| 90.63 #2024-09-13| 90.38 #2024-09-14| 90.19 #2024-09-15| 90.09 #2024-09-16| 90.09 #2024-09-17| 90.00 #2024-09-18| 89.99 #2024-09-19| 90.04 #2024-09-20| 90.15 #2024-09-21| 90.17 #2024-09-22| 90.16 #2024-09-23| 90.09 #2024-09-24| 90.08 #2024-09-25| 90.06 #2024-09-26| 90.11 #2024-09-27| 90.05 #2024-09-28| 89.99 #2024-09-29| 90.05 #2024-09-30| 90.07 #2024-10-01| 90.01 #2024-10-02| 89.82 #2024-10-03| 89.69 #2024-10-04| 89.60 #2024-10-05| 89.63 #2024-10-06| 89.57 #2024-10-07| 89.72 #2024-10-08| 89.78 #2024-10-09| 90.04 #2024-10-10| 90.16 #2024-10-11| 90.27 #2024-10-12| 90.33 #2024-10-13| 90.37 #2024-10-14| 90.27 #2024-10-15| 90.33 #2024-10-16| 90.33 #2024-10-17| 90.30 #2024-10-18| 90.17 #2024-10-19| 90.10 #2024-10-20| 90.05 #2024-10-21| 89.95 #2024-10-22| 89.73 #2024-10-23| 89.57 #2024-10-24| 89.40 #2024-10-25| 89.25 #2024-10-26| 89.03 #2024-10-27| 88.77 #2024-10-28| 88.56 #2024-10-29| 88.51 #2024-10-30| 88.32 #2024-10-31| 88.22 #2024-11-01| 88.18 #2024-11-02| 88.15 #2024-11-03| 88.15 #2024-11-04| 88.05 #2024-11-05| 87.92 #2024-11-06| 87.80 #2024-11-07| 87.69 #2024-11-08| 87.59 #2024-11-09| 87.42 #2024-11-10| 87.23 #2024-11-11| 87.17 #2024-11-12| 86.99 #2024-11-13| 86.94 #2024-11-14| 86.77 #2024-11-15| 86.69 #2024-11-16| 86.68 #2024-11-17| 86.65 #2024-11-18| 86.58 #2024-11-19| 86.60 #2024-11-20| 86.59 #2024-11-21| 86.61 #2024-11-22| 86.58 #2024-11-23| 86.52 #2024-11-24| 86.46 #2024-11-25| 86.43 #2024-11-26| 86.38 #2024-11-27| 86.29 #2024-11-28| 86.25 #2024-11-29| 86.18 #2024-11-30| 86.22 #2024-12-01| 86.31 #2024-12-02| 86.37 #2024-12-03| 86.42 #2024-12-04| 86.45 #2024-12-05| 86.45 #2024-12-06| 86.49 #2024-12-07| 86.43 #2024-12-08| 86.39 #2024-12-09| 86.29 #2024-12-10| 86.21 #2024-12-11| 86.12 #2024-12-12| 86.11 #2024-12-13| 86.10 #2024-12-14| 85.99 #2024-12-15| 85.98 #2024-12-16| 86.08 #2024-12-17| 86.13 #2024-12-18| 86.24 #2024-12-19| 86.32 #2024-12-20| 86.52 #2024-12-21| 86.73 #2024-12-22| 86.77 #2024-12-23| 86.81 #2024-12-24| 86.83 #2024-12-25| 86.88 #2024-12-26| 86.93 #2024-12-27| 86.78 #2024-12-28| 86.65 #2024-12-29| 86.61 #2024-12-30| 86.59 #2024-12-31| 86.58 #2025-01-01| 86.66 #2025-01-02| 86.63 #2025-01-03| 86.61 #2025-01-04| 86.61 #2025-01-05| 86.56 #2025-01-06| 86.42 #2025-01-07| 86.35 #2025-01-08| 86.18 #2025-01-09| 86.05 #2025-01-10| 85.99 #2025-01-11| 85.87 #2025-01-12| 85.80 #2025-01-13| 85.74 #2025-01-14| 85.68 #2025-01-15| 85.61 #2025-01-16| 85.57 #2025-01-17| 85.44 #2025-01-18| 85.55 #2025-01-19| 85.69 #2025-01-20| 85.76 #2025-01-21| 85.84 #2025-01-22| 85.86 #2025-01-23| 85.92 #2025-01-24| 86.05 #2025-01-25| 85.98 #2025-01-26| 85.90 #2025-01-27| 85.86 #2025-01-28| 85.79 #2025-01-29| 85.77 #2025-01-30| 85.74 #2025-01-31| 85.65 #2025-02-01| 85.58 #2025-02-02| 85.50 #2025-02-03| 85.41 #2025-02-04| 85.25 #2025-02-05| 85.11 #2025-02-06| 84.94 #2025-02-07| 84.76 #2025-02-08| 84.61 #2025-02-09| 84.38 #2025-02-10| 84.17 #2025-02-11| 84.07 #2025-02-12| 83.91 #2025-02-13| 83.65 #2025-02-14| 83.54 #2025-02-15| 83.26 #2025-02-16| 83.12 #2025-02-17| 83.03 #2025-02-18| 82.86 #2025-02-19| 82.75 #2025-02-20| 82.76 #2025-02-21| 82.61 #2025-02-22| 82.66 #2025-02-23| 82.60 #2025-02-24| 82.57 #2025-02-25| 82.48 #2025-02-26| 82.46 #2025-02-27| 82.46 #2025-02-28| 82.65 #2025-03-01| 82.79 #2025-03-02| 83.04 #2025-03-03| 83.20 #2025-03-04| 83.49 #2025-03-05| 83.57 #2025-03-06| 83.65 #2025-03-07| 83.65 #2025-03-08| 83.60 #2025-03-09| 83.52 #2025-03-10| 83.37 #2025-03-11| 83.20 #2025-03-12| 83.13 #2025-03-13| 83.02 #2025-03-14| 82.86 #2025-03-15| 82.78 #2025-03-16| 82.59 #2025-03-17| 82.55 #2025-03-18| 82.52 #2025-03-19| 82.51 #2025-03-20| 82.52 #2025-03-21| 82.50 #2025-03-22| 82.46 #2025-03-23| 82.50 #2025-03-24| 82.46 #2025-03-25| 82.36 #2025-03-26| 82.20 #2025-03-27| 82.02 #2025-03-28| 81.85 #2025-03-29| 81.72 #2025-03-30| 81.58 #2025-03-31| 81.42 #2025-04-01| 81.31 #2025-04-02| 81.29 #2025-04-03| 81.28 #2025-04-04| 81.28 #2025-04-05| 81.32 #2025-04-06| 81.34 #2025-04-07| 81.31 #2025-04-08| 81.29 #2025-04-09| 81.28 #2025-04-10| 81.15 #2025-04-11| 81.06 #2025-04-12| 80.86 #2025-04-13| 80.72 #2025-04-14| 80.66 #2025-04-15| 80.58 #2025-04-16| 80.48 #2025-04-17| 80.45 #2025-04-18| 80.35 #2025-04-19| 80.29 #2025-04-20| 80.23 #2025-04-21| 80.20 #2025-04-22| 80.17 #2025-04-23| 80.05 #2025-04-24| 79.96 #2025-04-25| 79.89 #2025-04-26| 79.83 #2025-04-27| 79.74 #2025-04-28| 79.63 #2025-04-29| 79.58 #2025-04-30| 79.57 #2025-05-01| 79.59 #2025-05-02| 79.63 #2025-05-03| 79.67 #2025-05-04| 79.73 #2025-05-05| 79.73 #2025-05-06| 79.68 #2025-05-07| 79.64 #2025-05-08| 79.60 #2025-05-09| 79.50 #2025-05-10| 79.41 #2025-05-11| 79.12 #2025-05-12| 78.86 #2025-05-13| 78.57 #2025-05-14| 78.33 #2025-05-15| 78.06 #2025-05-16| 77.86 #2025-05-17| 77.50 #2025-05-18| 77.47 #2025-05-19| 77.46 #2025-05-20| 77.48 #2025-05-21| 77.51 #2025-05-22| 77.61 #2025-05-23| 77.77 #2025-05-24| 78.01 #2025-05-25| 78.08 #2025-05-26| 78.12 #2025-05-27| 78.16 #2025-05-28| 78.18 #2025-05-29| 78.16 #2025-05-30| 78.05 #2025-05-31| 78.07 #2025-06-01| 78.13 #2025-06-02| 78.17 #2025-06-03| 78.25 #2025-06-04| 78.31 #2025-06-05| 78.33 #2025-06-06| 78.27 #2025-06-07| 78.23 #2025-06-08| 78.09 #2025-06-09| 78.14 #2025-06-10| 78.08 #2025-06-11| 78.16 #2025-06-12| 78.23 #2025-06-13| 78.35 #2025-06-14| 78.33 #2025-06-15| 78.43 #2025-06-16| 78.38 #2025-06-17| 78.45 #2025-06-18| 78.35 #2025-06-19| 78.34 #2025-06-20| 78.36 #2025-06-21| 78.44 #2025-06-22| 78.49 #2025-06-23| 78.48 #2025-06-24| 78.50 #2025-06-25| 78.50 #2025-06-26| 78.38 #2025-06-27| 78.25 #2025-06-28| 78.07 #2025-06-29| 77.87 #2025-06-30| 77.72 #2025-07-01| 77.45 #2025-07-02| 77.24 #2025-07-03| 77.08 #2025-07-04| 76.94 #2025-07-05| 76.84 #2025-07-06| 76.71 #2025-07-07| 76.59 #2025-07-08| 76.56 #2025-07-09| 76.49 #2025-07-10| 76.45 #2025-07-11| 76.40 #2025-07-12| 76.37 #2025-07-13| 76.37 #2025-07-14| 76.30 #2025-07-15| 76.21 #2025-07-16| 76.11 #2025-07-17| 75.97 #2025-07-18| 75.91 #2025-07-19| 75.74 #2025-07-20| 75.62 #2025-07-21| 75.53 #2025-07-22| 75.52 #2025-07-23| 75.49 #2025-07-24| 75.49 #2025-07-25| 75.38 #2025-07-26| 75.40 #2025-07-27| 75.33 #2025-07-28| 75.29 #2025-07-29| 75.15 #2025-07-30| 75.08 #2025-07-31| 75.07 #2025-08-01| 75.06 #2025-08-02| 75.07 #2025-08-03| 75.17 #2025-08-04| 75.22 #2025-08-05| 75.34 #2025-08-06| 75.50 #2025-08-07| 75.60 #2025-08-08| 75.79 #2025-08-09| 75.98 #2025-08-10| 76.24 #2025-08-11| 76.57 #2025-08-12| 76.76 #2025-08-13| 76.86 #2025-08-14| 76.98 #2025-08-15| 77.06 #2025-08-16| 77.13 #2025-08-17| 77.05 #2025-08-18| 76.93 #2025-08-19| 76.93 #2025-08-20| 76.84 #2025-08-21| 76.75 #2025-08-22| 76.66 #2025-08-23| 76.48 #2025-08-24| 76.39 #2025-08-25| 76.32 #2025-08-26| 76.10 #2025-08-27| 76.13 #2025-08-28| 76.02 #2025-08-29| 75.78 #2025-08-30| 75.60 #2025-08-31| 75.38 #2025-09-01| 75.22 #2025-09-02| 75.07 #2025-09-03| 74.98 #2025-09-04| 75.01 #2025-09-05| 75.13 #2025-09-06| 75.18 #2025-09-07| 75.19 #2025-09-08| 75.11 #2025-09-09| 75.14 #2025-09-10| 74.72 #2025-09-11| 74.29 #2025-09-12| 73.96 #2025-09-13| 73.70 #2025-09-14| 73.53 #2025-09-15| 73.34 #2025-09-16| 73.05 #2025-09-17| 73.24 #2025-09-18| 73.45 #2025-09-19| 73.57 #2025-09-20| 73.62 #2025-09-21| 73.63 #2025-09-22| 73.67 #2025-09-23| 73.83 #2025-09-24| 73.82 #2025-09-25| 73.85 #2025-09-26| 73.72 #2025-09-27| 73.65 #2025-09-28| 73.59 #2025-09-29| 73.49 #2025-09-30| 73.58 #2025-10-01| 73.66 #2025-10-02| 73.75 #2025-10-03| 74.01 #2025-10-04| 74.27 #2025-10-05| 74.52 #2025-10-06| 74.83 #2025-10-07| 74.88 #2025-10-08| 74.94 #2025-10-09| 74.93 #2025-10-10| 74.94 #2025-10-11| 74.92 #2025-10-12| 74.87 #2025-10-13| 74.77 #2025-10-14| 74.77 #2025-10-15| 74.67 #2025-10-16| 74.56 #2025-10-17| 74.45 #2025-10-18| 74.33 #2025-10-19| 74.25 #2025-10-20| 74.21 #2025-10-21| 74.15 #2025-10-22| 74.16 #2025-10-23| 74.12 #2025-10-24| 74.15 #2025-10-25| 74.23 #2025-10-26| 74.28 #2025-10-27| 74.34 #2025-10-28| 74.32 #2025-10-29| 74.32 #2025-10-30| 74.34 #2025-10-31| 74.33 #2025-11-01| 74.22 #2025-11-02| 74.22 #2025-11-03| 74.17 #2025-11-04| 74.16 #2025-11-05| 74.05 #2025-11-06| 74.07 #2025-11-07| 74.00 #2025-11-08| 73.92 #2025-11-09| 73.80 #2025-11-10| 73.87 #2025-11-11| 73.97 #2025-11-12| 74.10 #2025-11-13| 74.13 #2025-11-14| 74.37 #2025-11-15| 74.47 #2025-11-16| 74.48 #2025-11-17| 74.43 #2025-11-18| 74.38 #2025-11-19| 74.39 #2025-11-20| 74.39 #2025-11-21| 74.30 #2025-11-22| 74.25 #2025-11-23| 74.20 #2025-11-24| 74.34 #2025-11-25| 74.39 #2025-11-26| 74.41 #2025-11-27| 74.44 #2025-11-28| 74.42 #2025-11-29| 74.63 #2025-11-30| 74.71 #2025-12-01| 74.64 #2025-12-02| 74.66 #2025-12-03| 74.63 #2025-12-04| 74.78 #2025-12-05| 74.69 #2025-12-06| 74.28 #2025-12-07| 73.99 #2025-12-08| 73.76 #2025-12-09| 73.64 #2025-12-10| 73.41 #2025-12-11| 73.02 #2025-12-12| 72.86 #2025-12-13| 72.77 #2025-12-14| 72.87 #2025-12-15| 72.86 #2025-12-16| 72.76 #2025-12-17| 72.77 #2025-12-18| 72.79 #2025-12-19| 72.97 #2025-12-20| 73.02 #2025-12-21| 72.95 #2025-12-22| 72.90 #2025-12-23| 72.80 #2025-12-24| 72.75 #2025-12-25| 72.57 #2025-12-26| 72.18 #2025-12-27| 72.10 #2025-12-28| 72.04 #2025-12-29| 72.08 #2025-12-30| 72.01 #2025-12-31| 71.91 #2026-01-01| 71.94 #2026-01-02| 72.10 #2026-01-03| 72.31 #2026-01-04| 72.30 #2026-01-05| 72.41 #2026-01-06| 72.53 #2026-01-07| 72.76 #2026-01-08| 72.84 #2026-01-09| 72.76

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy