Table Data - Media and Communications Job Postings on Indeed in Germany

Title Media and Communications Job Postings on Indeed in Germany
Series ID IHLIDXDETPMECO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:07 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.85
2020-02-03 99.70
2020-02-04 99.45
2020-02-05 99.42
2020-02-06 99.44
2020-02-07 99.53
2020-02-08 99.60
2020-02-09 99.77
2020-02-10 100.02
2020-02-11 100.19
2020-02-12 100.39
2020-02-13 100.61
2020-02-14 100.76
2020-02-15 100.86
2020-02-16 100.83
2020-02-17 100.79
2020-02-18 100.86
2020-02-19 100.82
2020-02-20 100.83
2020-02-21 100.87
2020-02-22 100.83
2020-02-23 100.87
2020-02-24 100.94
2020-02-25 101.00
2020-02-26 101.21
2020-02-27 101.35
2020-02-28 101.48
2020-02-29 101.72
2020-03-01 101.92
2020-03-02 102.05
2020-03-03 102.09
2020-03-04 101.88
2020-03-05 101.60
2020-03-06 101.41
2020-03-07 101.24
2020-03-08 100.95
2020-03-09 100.73
2020-03-10 100.82
2020-03-11 100.96
2020-03-12 101.21
2020-03-13 101.21
2020-03-14 101.00
2020-03-15 100.94
2020-03-16 100.74
2020-03-17 100.19
2020-03-18 99.52
2020-03-19 98.64
2020-03-20 97.63
2020-03-21 96.57
2020-03-22 95.48
2020-03-23 94.41
2020-03-24 93.28
2020-03-25 92.14
2020-03-26 90.95
2020-03-27 89.87
2020-03-28 88.71
2020-03-29 87.53
2020-03-30 86.32
2020-03-31 85.33
2020-04-01 84.38
2020-04-02 83.48
2020-04-03 82.62
2020-04-04 81.90
2020-04-05 81.21
2020-04-06 80.53
2020-04-07 79.78
2020-04-08 79.09
2020-04-09 78.48
2020-04-10 77.97
2020-04-11 77.56
2020-04-12 77.15
2020-04-13 76.82
2020-04-14 76.63
2020-04-15 76.46
2020-04-16 76.33
2020-04-17 76.13
2020-04-18 75.90
2020-04-19 75.59
2020-04-20 75.44
2020-04-21 75.25
2020-04-22 75.02
2020-04-23 74.70
2020-04-24 74.54
2020-04-25 74.49
2020-04-26 74.59
2020-04-27 74.51
2020-04-28 74.35
2020-04-29 74.20
2020-04-30 74.09
2020-05-01 74.01
2020-05-02 73.85
2020-05-03 73.67
2020-05-04 73.45
2020-05-05 73.19
2020-05-06 72.91
2020-05-07 72.76
2020-05-08 72.60
2020-05-09 72.48
2020-05-10 72.21
2020-05-11 71.99
2020-05-12 71.95
2020-05-13 71.90
2020-05-14 71.84
2020-05-15 71.69
2020-05-16 71.57
2020-05-17 71.48
2020-05-18 71.40
2020-05-19 71.35
2020-05-20 71.33
2020-05-21 71.57
2020-05-22 71.90
2020-05-23 71.98
2020-05-24 72.13
2020-05-25 72.45
2020-05-26 72.63
2020-05-27 72.81
2020-05-28 72.63
2020-05-29 72.53
2020-05-30 72.48
2020-05-31 72.36
2020-06-01 72.15
2020-06-02 71.81
2020-06-03 71.47
2020-06-04 71.49
2020-06-05 71.42
2020-06-06 71.37
2020-06-07 71.35
2020-06-08 71.41
2020-06-09 71.70
2020-06-10 71.97
2020-06-11 71.87
2020-06-12 71.80
2020-06-13 71.76
2020-06-14 71.74
2020-06-15 71.51
2020-06-16 71.22
2020-06-17 70.92
2020-06-18 70.64
2020-06-19 70.25
2020-06-20 70.03
2020-06-21 69.74
2020-06-22 69.56
2020-06-23 69.36
2020-06-24 69.20
2020-06-25 69.15
2020-06-26 69.18
2020-06-27 69.18
2020-06-28 69.28
2020-06-29 69.31
2020-06-30 69.40
2020-07-01 69.40
2020-07-02 69.39
2020-07-03 69.23
2020-07-04 69.06
2020-07-05 68.86
2020-07-06 68.70
2020-07-07 68.58
2020-07-08 68.78
2020-07-09 69.00
2020-07-10 69.36
2020-07-11 69.71
2020-07-12 70.07
2020-07-13 70.43
2020-07-14 70.70
2020-07-15 70.75
2020-07-16 70.71
2020-07-17 70.50
2020-07-18 70.36
2020-07-19 70.24
2020-07-20 70.13
2020-07-21 69.96
2020-07-22 69.86
2020-07-23 69.79
2020-07-24 69.92
2020-07-25 69.97
2020-07-26 70.16
2020-07-27 70.24
2020-07-28 70.18
2020-07-29 70.03
2020-07-30 69.97
2020-07-31 69.79
2020-08-01 69.62
2020-08-02 69.26
2020-08-03 69.14
2020-08-04 69.15
2020-08-05 69.15
2020-08-06 69.30
2020-08-07 69.52
2020-08-08 69.80
2020-08-09 70.10
2020-08-10 70.21
2020-08-11 70.37
2020-08-12 70.64
2020-08-13 70.67
2020-08-14 70.66
2020-08-15 70.46
2020-08-16 70.33
2020-08-17 70.20
2020-08-18 70.06
2020-08-19 69.87
2020-08-20 69.75
2020-08-21 69.67
2020-08-22 69.79
2020-08-23 69.90
2020-08-24 70.07
2020-08-25 70.37
2020-08-26 70.67
2020-08-27 71.00
2020-08-28 71.24
2020-08-29 71.53
2020-08-30 71.78
2020-08-31 72.06
2020-09-01 72.30
2020-09-02 72.53
2020-09-03 72.61
2020-09-04 72.82
2020-09-05 73.04
2020-09-06 73.26
2020-09-07 73.38
2020-09-08 73.46
2020-09-09 73.58
2020-09-10 73.80
2020-09-11 73.89
2020-09-12 73.90
2020-09-13 73.75
2020-09-14 73.80
2020-09-15 73.82
2020-09-16 73.85
2020-09-17 73.88
2020-09-18 74.07
2020-09-19 74.24
2020-09-20 74.56
2020-09-21 74.64
2020-09-22 74.71
2020-09-23 74.94
2020-09-24 75.23
2020-09-25 75.48
2020-09-26 75.77
2020-09-27 76.04
2020-09-28 76.47
2020-09-29 76.95
2020-09-30 77.19
2020-10-01 77.43
2020-10-02 77.67
2020-10-03 77.79
2020-10-04 78.02
2020-10-05 78.24
2020-10-06 78.42
2020-10-07 78.63
2020-10-08 78.68
2020-10-09 78.77
2020-10-10 78.99
2020-10-11 79.09
2020-10-12 79.08
2020-10-13 79.09
2020-10-14 79.23
2020-10-15 79.47
2020-10-16 79.70
2020-10-17 79.90
2020-10-18 80.14
2020-10-19 80.42
2020-10-20 80.80
2020-10-21 81.18
2020-10-22 81.50
2020-10-23 81.56
2020-10-24 81.50
2020-10-25 81.42
2020-10-26 81.28
2020-10-27 81.02
2020-10-28 80.63
2020-10-29 80.38
2020-10-30 80.32
2020-10-31 80.32
2020-11-01 80.36
2020-11-02 80.45
2020-11-03 80.54
2020-11-04 80.57
2020-11-05 80.49
2020-11-06 80.37
2020-11-07 80.37
2020-11-08 80.31
2020-11-09 80.29
2020-11-10 80.27
2020-11-11 80.33
2020-11-12 80.34
2020-11-13 80.46
2020-11-14 80.42
2020-11-15 80.53
2020-11-16 80.50
2020-11-17 80.56
2020-11-18 80.56
2020-11-19 80.67
2020-11-20 80.69
2020-11-21 80.79
2020-11-22 80.77
2020-11-23 80.86
2020-11-24 80.78
2020-11-25 80.91
2020-11-26 81.04
2020-11-27 81.01
2020-11-28 80.98
2020-11-29 80.96
2020-11-30 80.91
2020-12-01 80.94
2020-12-02 80.83
2020-12-03 80.75
2020-12-04 80.90
2020-12-05 81.09
2020-12-06 81.23
2020-12-07 81.44
2020-12-08 81.64
2020-12-09 81.79
2020-12-10 82.04
2020-12-11 82.16
2020-12-12 82.13
2020-12-13 82.24
2020-12-14 82.29
2020-12-15 82.44
2020-12-16 82.61
2020-12-17 82.60
2020-12-18 82.62
2020-12-19 82.75
2020-12-20 82.78
2020-12-21 82.82
2020-12-22 82.84
2020-12-23 82.89
2020-12-24 82.98
2020-12-25 83.12
2020-12-26 83.18
2020-12-27 83.28
2020-12-28 83.52
2020-12-29 83.65
2020-12-30 83.78
2020-12-31 83.89
2021-01-01 84.02
2021-01-02 84.14
2021-01-03 84.20
2021-01-04 84.14
2021-01-05 84.07
2021-01-06 84.05
2021-01-07 84.00
2021-01-08 83.89
2021-01-09 83.81
2021-01-10 83.81
2021-01-11 83.85
2021-01-12 84.05
2021-01-13 84.14
2021-01-14 84.31
2021-01-15 84.42
2021-01-16 84.66
2021-01-17 84.76
2021-01-18 84.82
2021-01-19 84.73
2021-01-20 84.70
2021-01-21 84.64
2021-01-22 84.65
2021-01-23 84.62
2021-01-24 84.67
2021-01-25 84.77
2021-01-26 84.88
2021-01-27 84.99
2021-01-28 85.21
2021-01-29 85.29
2021-01-30 85.29
2021-01-31 85.30
2021-02-01 85.31
2021-02-02 85.29
2021-02-03 85.28
2021-02-04 85.20
2021-02-05 85.20
2021-02-06 85.24
2021-02-07 85.28
2021-02-08 85.28
2021-02-09 85.47
2021-02-10 85.63
2021-02-11 85.82
2021-02-12 86.13
2021-02-13 86.51
2021-02-14 86.88
2021-02-15 87.26
2021-02-16 87.45
2021-02-17 87.75
2021-02-18 87.97
2021-02-19 88.14
2021-02-20 88.31
2021-02-21 88.46
2021-02-22 88.50
2021-02-23 88.61
2021-02-24 88.70
2021-02-25 88.75
2021-02-26 88.80
2021-02-27 88.88
2021-02-28 88.94
2021-03-01 89.10
2021-03-02 89.33
2021-03-03 89.38
2021-03-04 89.51
2021-03-05 89.67
2021-03-06 89.77
2021-03-07 89.93
2021-03-08 90.09
2021-03-09 90.07
2021-03-10 90.15
2021-03-11 90.26
2021-03-12 90.39
2021-03-13 90.57
2021-03-14 90.72
2021-03-15 90.83
2021-03-16 91.16
2021-03-17 91.52
2021-03-18 91.95
2021-03-19 92.45
2021-03-20 92.94
2021-03-21 93.45
2021-03-22 93.92
2021-03-23 94.31
2021-03-24 94.79
2021-03-25 95.09
2021-03-26 95.17
2021-03-27 95.32
2021-03-28 95.36
2021-03-29 95.43
2021-03-30 95.48
2021-03-31 95.48
2021-04-01 95.53
2021-04-02 95.70
2021-04-03 95.74
2021-04-04 95.89
2021-04-05 96.13
2021-04-06 96.33
2021-04-07 96.43
2021-04-08 96.45
2021-04-09 96.45
2021-04-10 96.49
2021-04-11 96.48
2021-04-12 96.37
2021-04-13 96.35
2021-04-14 96.38
2021-04-15 96.51
2021-04-16 96.65
2021-04-17 96.81
2021-04-18 97.00
2021-04-19 97.36
2021-04-20 97.60
2021-04-21 97.83
2021-04-22 98.10
2021-04-23 98.28
2021-04-24 98.43
2021-04-25 98.62
2021-04-26 98.77
2021-04-27 99.03
2021-04-28 99.25
2021-04-29 99.40
2021-04-30 99.57
2021-05-01 99.84
2021-05-02 100.10
2021-05-03 100.26
2021-05-04 100.42
2021-05-05 100.61
2021-05-06 100.76
2021-05-07 100.90
2021-05-08 101.14
2021-05-09 101.33
2021-05-10 101.44
2021-05-11 101.58
2021-05-12 101.74
2021-05-13 102.07
2021-05-14 102.39
2021-05-15 102.52
2021-05-16 102.74
2021-05-17 103.01
2021-05-18 103.17
2021-05-19 103.36
2021-05-20 103.56
2021-05-21 103.90
2021-05-22 104.13
2021-05-23 104.25
2021-05-24 104.50
2021-05-25 104.74
2021-05-26 104.98
2021-05-27 105.16
2021-05-28 105.26
2021-05-29 105.31
2021-05-30 105.60
2021-05-31 105.78
2021-06-01 105.96
2021-06-02 106.10
2021-06-03 106.24
2021-06-04 106.49
2021-06-05 106.87
2021-06-06 107.07
2021-06-07 107.21
2021-06-08 107.38
2021-06-09 107.48
2021-06-10 107.47
2021-06-11 107.40
2021-06-12 107.39
2021-06-13 107.33
2021-06-14 107.41
2021-06-15 107.46
2021-06-16 107.60
2021-06-17 107.89
2021-06-18 108.09
2021-06-19 108.32
2021-06-20 108.62
2021-06-21 108.81
2021-06-22 109.08
2021-06-23 109.33
2021-06-24 109.53
2021-06-25 109.81
2021-06-26 110.00
2021-06-27 110.14
2021-06-28 110.40
2021-06-29 110.65
2021-06-30 110.89
2021-07-01 111.13
2021-07-02 111.37
2021-07-03 112.19
2021-07-04 112.97
2021-07-05 113.70
2021-07-06 114.39
2021-07-07 115.12
2021-07-08 115.86
2021-07-09 116.65
2021-07-10 116.85
2021-07-11 117.16
2021-07-12 117.45
2021-07-13 117.79
2021-07-14 118.09
2021-07-15 118.51
2021-07-16 118.96
2021-07-17 119.46
2021-07-18 119.99
2021-07-19 120.58
2021-07-20 121.04
2021-07-21 121.44
2021-07-22 121.70
2021-07-23 121.77
2021-07-24 121.83
2021-07-25 121.78
2021-07-26 121.80
2021-07-27 121.87
2021-07-28 121.97
2021-07-29 121.89
2021-07-30 121.94
2021-07-31 121.95
2021-08-01 121.91
2021-08-02 121.75
2021-08-03 121.24
2021-08-04 120.76
2021-08-05 120.49
2021-08-06 120.30
2021-08-07 120.04
2021-08-08 119.88
2021-08-09 119.69
2021-08-10 119.88
2021-08-11 120.13
2021-08-12 120.26
2021-08-13 120.31
2021-08-14 120.63
2021-08-15 120.82
2021-08-16 121.07
2021-08-17 121.31
2021-08-18 121.49
2021-08-19 121.69
2021-08-20 121.90
2021-08-21 121.94
2021-08-22 122.08
2021-08-23 122.20
2021-08-24 122.36
2021-08-25 122.62
2021-08-26 122.99
2021-08-27 123.33
2021-08-28 123.75
2021-08-29 124.03
2021-08-30 124.34
2021-08-31 124.68
2021-09-01 124.95
2021-09-02 125.12
2021-09-03 125.17
2021-09-04 125.23
2021-09-05 125.38
2021-09-06 125.46
2021-09-07 125.57
2021-09-08 125.62
2021-09-09 125.80
2021-09-10 126.11
2021-09-11 126.32
2021-09-12 126.56
2021-09-13 126.96
2021-09-14 127.25
2021-09-15 127.55
2021-09-16 127.68
2021-09-17 127.82
2021-09-18 128.00
2021-09-19 128.20
2021-09-20 128.28
2021-09-21 128.43
2021-09-22 128.55
2021-09-23 128.76
2021-09-24 128.92
2021-09-25 129.15
2021-09-26 129.30
2021-09-27 129.42
2021-09-28 129.58
2021-09-29 129.95
2021-09-30 130.32
2021-10-01 130.69
2021-10-02 131.07
2021-10-03 131.50
2021-10-04 131.91
2021-10-05 132.31
2021-10-06 132.62
2021-10-07 132.88
2021-10-08 133.23
2021-10-09 133.60
2021-10-10 134.03
2021-10-11 134.38
2021-10-12 134.53
2021-10-13 134.66
2021-10-14 134.89
2021-10-15 135.12
2021-10-16 135.12
2021-10-17 135.19
2021-10-18 135.22
2021-10-19 135.55
2021-10-20 135.74
2021-10-21 135.99
2021-10-22 136.18
2021-10-23 136.62
2021-10-24 136.85
2021-10-25 137.15
2021-10-26 137.15
2021-10-27 137.11
2021-10-28 136.98
2021-10-29 136.89
2021-10-30 136.76
2021-10-31 136.57
2021-11-01 136.41
2021-11-02 136.32
2021-11-03 136.35
2021-11-04 136.45
2021-11-05 136.52
2021-11-06 136.54
2021-11-07 136.65
2021-11-08 136.85
2021-11-09 137.12
2021-11-10 137.34
2021-11-11 137.41
2021-11-12 137.41
2021-11-13 137.39
2021-11-14 137.45
2021-11-15 137.45
2021-11-16 137.46
2021-11-17 137.56
2021-11-18 137.60
2021-11-19 137.55
2021-11-20 137.56
2021-11-21 137.37
2021-11-22 137.40
2021-11-23 137.43
2021-11-24 137.30
2021-11-25 137.25
2021-11-26 137.31
2021-11-27 137.21
2021-11-28 137.29
2021-11-29 137.18
2021-11-30 137.01
2021-12-01 136.94
2021-12-02 137.01
2021-12-03 137.10
2021-12-04 137.29
2021-12-05 137.47
2021-12-06 137.56
2021-12-07 137.82
2021-12-08 138.12
2021-12-09 138.32
2021-12-10 138.44
2021-12-11 138.54
2021-12-12 138.70
2021-12-13 138.92
2021-12-14 139.05
2021-12-15 139.07
2021-12-16 138.94
2021-12-17 138.99
2021-12-18 139.05
2021-12-19 139.10
2021-12-20 139.14
2021-12-21 139.12
2021-12-22 139.21
2021-12-23 139.47
2021-12-24 139.87
2021-12-25 140.13
2021-12-26 140.39
2021-12-27 140.76
2021-12-28 141.09
2021-12-29 141.42
2021-12-30 141.66
2021-12-31 141.75
2022-01-01 141.86
2022-01-02 141.87
2022-01-03 141.80
2022-01-04 141.81
2022-01-05 141.71
2022-01-06 141.47
2022-01-07 141.30
2022-01-08 141.17
2022-01-09 140.95
2022-01-10 140.44
2022-01-11 139.74
2022-01-12 139.27
2022-01-13 138.99
2022-01-14 138.55
2022-01-15 138.21
2022-01-16 137.94
2022-01-17 138.00
2022-01-18 138.13
2022-01-19 138.17
2022-01-20 138.33
2022-01-21 138.38
2022-01-22 138.28
2022-01-23 138.23
2022-01-24 138.21
2022-01-25 138.29
2022-01-26 138.29
2022-01-27 138.41
2022-01-28 138.88
2022-01-29 139.58
2022-01-30 140.40
2022-01-31 141.21
2022-02-01 142.24
2022-02-02 143.32
2022-02-03 144.21
2022-02-04 144.96
2022-02-05 145.73
2022-02-06 146.57
2022-02-07 147.38
2022-02-08 148.16
2022-02-09 149.04
2022-02-10 150.06
2022-02-11 151.11
2022-02-12 152.30
2022-02-13 151.71
2022-02-14 151.06
2022-02-15 150.50
2022-02-16 149.99
2022-02-17 149.57
2022-02-18 148.68
2022-02-19 147.39
2022-02-20 147.77
2022-02-21 148.14
2022-02-22 148.38
2022-02-23 148.57
2022-02-24 148.67
2022-02-25 149.30
2022-02-26 150.19
2022-02-27 150.35
2022-02-28 150.51
2022-03-01 150.58
2022-03-02 150.47
2022-03-03 150.46
2022-03-04 150.02
2022-03-05 149.63
2022-03-06 149.88
2022-03-07 150.19
2022-03-08 150.56
2022-03-09 151.05
2022-03-10 151.12
2022-03-11 151.48
2022-03-12 151.80
2022-03-13 151.57
2022-03-14 151.18
2022-03-15 150.96
2022-03-16 150.79
2022-03-17 150.85
2022-03-18 151.08
2022-03-19 151.13
2022-03-20 151.31
2022-03-21 151.66
2022-03-22 151.97
2022-03-23 152.33
2022-03-24 152.76
2022-03-25 152.91
2022-03-26 153.11
2022-03-27 153.32
2022-03-28 153.25
2022-03-29 153.04
2022-03-30 152.77
2022-03-31 152.71
2022-04-01 152.65
2022-04-02 152.65
2022-04-03 153.09
2022-04-04 153.75
2022-04-05 154.44
2022-04-06 154.93
2022-04-07 154.89
2022-04-08 155.00
2022-04-09 155.02
2022-04-10 154.99
2022-04-11 154.77
2022-04-12 154.52
2022-04-13 154.55
2022-04-14 154.70
2022-04-15 154.76
2022-04-16 154.79
2022-04-17 154.69
2022-04-18 154.78
2022-04-19 154.82
2022-04-20 154.71
2022-04-21 154.64
2022-04-22 154.52
2022-04-23 154.55
2022-04-24 154.64
2022-04-25 154.89
2022-04-26 155.13
2022-04-27 155.14
2022-04-28 155.27
2022-04-29 155.47
2022-04-30 155.48
2022-05-01 155.62
2022-05-02 155.52
2022-05-03 155.33
2022-05-04 155.37
2022-05-05 155.24
2022-05-06 155.09
2022-05-07 155.18
2022-05-08 155.12
2022-05-09 155.25
2022-05-10 155.27
2022-05-11 155.48
2022-05-12 155.69
2022-05-13 155.83
2022-05-14 156.02
2022-05-15 156.33
2022-05-16 156.56
2022-05-17 156.86
2022-05-18 156.89
2022-05-19 156.93
2022-05-20 156.97
2022-05-21 156.71
2022-05-22 156.35
2022-05-23 155.98
2022-05-24 155.61
2022-05-25 155.25
2022-05-26 154.88
2022-05-27 154.51
2022-05-28 154.15
2022-05-29 153.78
2022-05-30 153.41
2022-05-31 153.02
2022-06-01 152.62
2022-06-02 152.14
2022-06-03 151.76
2022-06-04 151.59
2022-06-05 151.50
2022-06-06 151.47
2022-06-07 151.39
2022-06-08 151.29
2022-06-09 151.29
2022-06-10 151.40
2022-06-11 151.15
2022-06-12 150.70
2022-06-13 150.05
2022-06-14 149.64
2022-06-15 149.42
2022-06-16 149.32
2022-06-17 148.96
2022-06-18 148.81
2022-06-19 148.90
2022-06-20 149.13
2022-06-21 149.15
2022-06-22 149.14
2022-06-23 149.02
2022-06-24 149.11
2022-06-25 149.21
2022-06-26 149.33
2022-06-27 149.43
2022-06-28 149.65
2022-06-29 149.71
2022-06-30 149.74
2022-07-01 149.56
2022-07-02 149.42
2022-07-03 149.01
2022-07-04 148.63
2022-07-05 148.17
2022-07-06 147.86
2022-07-07 147.58
2022-07-08 147.40
2022-07-09 147.19
2022-07-10 147.09
2022-07-11 146.97
2022-07-12 146.97
2022-07-13 147.00
2022-07-14 146.98
2022-07-15 146.98
2022-07-16 146.96
2022-07-17 147.01
2022-07-18 146.93
2022-07-19 146.99
2022-07-20 146.82
2022-07-21 146.71
2022-07-22 146.54
2022-07-23 146.37
2022-07-24 146.33
2022-07-25 146.30
2022-07-26 146.33
2022-07-27 146.40
2022-07-28 146.35
2022-07-29 146.15
2022-07-30 146.00
2022-07-31 145.65
2022-08-01 145.44
2022-08-02 144.91
2022-08-03 144.56
2022-08-04 144.28
2022-08-05 144.26
2022-08-06 144.23
2022-08-07 144.24
2022-08-08 144.27
2022-08-09 144.42
2022-08-10 144.48
2022-08-11 144.56
2022-08-12 144.74
2022-08-13 144.61
2022-08-14 144.77
2022-08-15 144.74
2022-08-16 144.76
2022-08-17 144.64
2022-08-18 144.55
2022-08-19 144.30
2022-08-20 144.18
2022-08-21 143.93
2022-08-22 143.76
2022-08-23 143.47
2022-08-24 143.27
2022-08-25 143.13
2022-08-26 142.97
2022-08-27 142.93
2022-08-28 142.80
2022-08-29 142.68
2022-08-30 142.61
2022-08-31 142.56
2022-09-01 142.49
2022-09-02 142.40
2022-09-03 142.42
2022-09-04 142.38
2022-09-05 142.37
2022-09-06 142.12
2022-09-07 141.89
2022-09-08 141.59
2022-09-09 141.15
2022-09-10 140.77
2022-09-11 140.34
2022-09-12 139.86
2022-09-13 139.54
2022-09-14 139.25
2022-09-15 138.98
2022-09-16 138.96
2022-09-17 138.75
2022-09-18 138.56
2022-09-19 138.54
2022-09-20 138.43
2022-09-21 138.37
2022-09-22 138.37
2022-09-23 138.35
2022-09-24 138.45
2022-09-25 138.65
2022-09-26 138.79
2022-09-27 138.97
2022-09-28 139.11
2022-09-29 139.10
2022-09-30 139.09
2022-10-01 139.09
2022-10-02 139.08
2022-10-03 139.05
2022-10-04 138.98
2022-10-05 138.88
2022-10-06 138.85
2022-10-07 138.71
2022-10-08 138.55
2022-10-09 138.35
2022-10-10 138.21
2022-10-11 138.19
2022-10-12 138.20
2022-10-13 138.37
2022-10-14 138.62
2022-10-15 138.84
2022-10-16 139.08
2022-10-17 139.20
2022-10-18 139.33
2022-10-19 139.36
2022-10-20 139.22
2022-10-21 138.97
2022-10-22 138.61
2022-10-23 138.26
2022-10-24 137.99
2022-10-25 137.67
2022-10-26 137.32
2022-10-27 137.11
#2022-10-28|137.05 #2022-10-29|137.03 #2022-10-30|137.14 #2022-10-31|137.27 #2022-11-01|137.44 #2022-11-02|137.69 #2022-11-03|137.84 #2022-11-04|137.99 #2022-11-05|138.13 #2022-11-06|138.15 #2022-11-07|138.18 #2022-11-08|138.12 #2022-11-09|138.22 #2022-11-10|138.30 #2022-11-11|138.15 #2022-11-12|138.21 #2022-11-13|138.21 #2022-11-14|138.17 #2022-11-15|138.13 #2022-11-16|138.03 #2022-11-17|137.96 #2022-11-18|138.38 #2022-11-19|138.81 #2022-11-20|139.19 #2022-11-21|139.58 #2022-11-22|140.02 #2022-11-23|140.37 #2022-11-24|140.68 #2022-11-25|140.57 #2022-11-26|140.36 #2022-11-27|140.27 #2022-11-28|140.20 #2022-11-29|140.24 #2022-11-30|140.27 #2022-12-01|140.33 #2022-12-02|140.51 #2022-12-03|140.53 #2022-12-04|140.55 #2022-12-05|140.59 #2022-12-06|140.48 #2022-12-07|140.25 #2022-12-08|139.96 #2022-12-09|139.74 #2022-12-10|139.59 #2022-12-11|139.38 #2022-12-12|139.14 #2022-12-13|138.99 #2022-12-14|138.82 #2022-12-15|138.68 #2022-12-16|138.41 #2022-12-17|138.20 #2022-12-18|137.96 #2022-12-19|137.68 #2022-12-20|137.36 #2022-12-21|137.12 #2022-12-22|136.92 #2022-12-23|136.75 #2022-12-24|136.52 #2022-12-25|136.33 #2022-12-26|136.31 #2022-12-27|136.29 #2022-12-28|136.29 #2022-12-29|136.25 #2022-12-30|136.30 #2022-12-31|136.33 #2023-01-01|136.46 #2023-01-02|136.45 #2023-01-03|136.49 #2023-01-04|136.59 #2023-01-05|136.62 #2023-01-06|136.66 #2023-01-07|136.70 #2023-01-08|136.58 #2023-01-09|136.40 #2023-01-10|136.20 #2023-01-11|136.05 #2023-01-12|135.79 #2023-01-13|135.49 #2023-01-14|135.21 #2023-01-15|134.94 #2023-01-16|134.77 #2023-01-17|134.53 #2023-01-18|134.30 #2023-01-19|134.29 #2023-01-20|134.29 #2023-01-21|134.50 #2023-01-22|134.74 #2023-01-23|134.88 #2023-01-24|135.13 #2023-01-25|135.22 #2023-01-26|135.35 #2023-01-27|135.36 #2023-01-28|135.11 #2023-01-29|134.78 #2023-01-30|134.38 #2023-01-31|133.98 #2023-02-01|133.71 #2023-02-02|133.27 #2023-02-03|133.05 #2023-02-04|132.93 #2023-02-05|132.92 #2023-02-06|133.01 #2023-02-07|133.19 #2023-02-08|133.23 #2023-02-09|133.55 #2023-02-10|133.62 #2023-02-11|133.73 #2023-02-12|133.78 #2023-02-13|133.83 #2023-02-14|133.72 #2023-02-15|133.72 #2023-02-16|133.55 #2023-02-17|133.45 #2023-02-18|133.12 #2023-02-19|132.98 #2023-02-20|132.86 #2023-02-21|132.96 #2023-02-22|133.08 #2023-02-23|133.18 #2023-02-24|133.10 #2023-02-25|133.30 #2023-02-26|133.11 #2023-02-27|132.92 #2023-02-28|132.48 #2023-03-01|132.01 #2023-03-02|131.66 #2023-03-03|131.50 #2023-03-04|131.17 #2023-03-05|131.15 #2023-03-06|131.16 #2023-03-07|131.18 #2023-03-08|131.12 #2023-03-09|130.97 #2023-03-10|131.01 #2023-03-11|131.07 #2023-03-12|131.16 #2023-03-13|131.15 #2023-03-14|131.20 #2023-03-15|131.28 #2023-03-16|131.44 #2023-03-17|131.36 #2023-03-18|131.29 #2023-03-19|131.19 #2023-03-20|131.28 #2023-03-21|131.41 #2023-03-22|131.56 #2023-03-23|131.62 #2023-03-24|131.63 #2023-03-25|131.68 #2023-03-26|131.72 #2023-03-27|131.50 #2023-03-28|131.35 #2023-03-29|131.14 #2023-03-30|130.92 #2023-03-31|130.75 #2023-04-01|130.54 #2023-04-02|130.38 #2023-04-03|130.28 #2023-04-04|130.09 #2023-04-05|130.04 #2023-04-06|130.00 #2023-04-07|130.30 #2023-04-08|130.47 #2023-04-09|130.49 #2023-04-10|130.64 #2023-04-11|130.68 #2023-04-12|130.63 #2023-04-13|130.59 #2023-04-14|130.41 #2023-04-15|130.25 #2023-04-16|130.29 #2023-04-17|130.15 #2023-04-18|130.08 #2023-04-19|130.10 #2023-04-20|130.18 #2023-04-21|130.11 #2023-04-22|130.03 #2023-04-23|129.80 #2023-04-24|129.70 #2023-04-25|129.68 #2023-04-26|129.53 #2023-04-27|129.35 #2023-04-28|129.26 #2023-04-29|129.21 #2023-04-30|129.24 #2023-05-01|129.35 #2023-05-02|129.30 #2023-05-03|129.28 #2023-05-04|129.08 #2023-05-05|128.90 #2023-05-06|128.75 #2023-05-07|128.63 #2023-05-08|128.40 #2023-05-09|128.32 #2023-05-10|128.25 #2023-05-11|128.42 #2023-05-12|128.50 #2023-05-13|128.71 #2023-05-14|128.94 #2023-05-15|129.11 #2023-05-16|129.05 #2023-05-17|129.11 #2023-05-18|129.20 #2023-05-19|129.15 #2023-05-20|128.94 #2023-05-21|128.72 #2023-05-22|128.47 #2023-05-23|128.34 #2023-05-24|128.17 #2023-05-25|127.84 #2023-05-26|127.69 #2023-05-27|127.59 #2023-05-28|127.43 #2023-05-29|127.47 #2023-05-30|127.33 #2023-05-31|127.20 #2023-06-01|127.04 #2023-06-02|126.90 #2023-06-03|126.76 #2023-06-04|126.60 #2023-06-05|126.45 #2023-06-06|126.27 #2023-06-07|125.95 #2023-06-08|125.69 #2023-06-09|125.25 #2023-06-10|124.99 #2023-06-11|124.71 #2023-06-12|124.29 #2023-06-13|124.09 #2023-06-14|124.05 #2023-06-15|123.91 #2023-06-16|123.91 #2023-06-17|123.74 #2023-06-18|123.77 #2023-06-19|123.85 #2023-06-20|123.89 #2023-06-21|123.96 #2023-06-22|124.23 #2023-06-23|124.49 #2023-06-24|124.80 #2023-06-25|124.98 #2023-06-26|125.16 #2023-06-27|125.37 #2023-06-28|125.36 #2023-06-29|125.32 #2023-06-30|125.39 #2023-07-01|125.27 #2023-07-02|125.12 #2023-07-03|124.83 #2023-07-04|124.56 #2023-07-05|124.47 #2023-07-06|124.32 #2023-07-07|124.10 #2023-07-08|124.00 #2023-07-09|123.84 #2023-07-10|123.92 #2023-07-11|123.87 #2023-07-12|123.69 #2023-07-13|123.56 #2023-07-14|123.31 #2023-07-15|123.14 #2023-07-16|123.05 #2023-07-17|122.88 #2023-07-18|122.77 #2023-07-19|122.66 #2023-07-20|122.53 #2023-07-21|122.42 #2023-07-22|122.27 #2023-07-23|122.20 #2023-07-24|122.07 #2023-07-25|122.02 #2023-07-26|122.15 #2023-07-27|122.36 #2023-07-28|122.60 #2023-07-29|122.73 #2023-07-30|122.82 #2023-07-31|122.96 #2023-08-01|123.07 #2023-08-02|123.03 #2023-08-03|123.03 #2023-08-04|123.04 #2023-08-05|123.17 #2023-08-06|123.31 #2023-08-07|123.50 #2023-08-08|123.64 #2023-08-09|123.80 #2023-08-10|123.85 #2023-08-11|123.83 #2023-08-12|123.78 #2023-08-13|123.58 #2023-08-14|123.39 #2023-08-15|123.30 #2023-08-16|123.27 #2023-08-17|123.19 #2023-08-18|123.15 #2023-08-19|123.13 #2023-08-20|123.18 #2023-08-21|123.28 #2023-08-22|123.24 #2023-08-23|123.10 #2023-08-24|122.79 #2023-08-25|122.43 #2023-08-26|121.96 #2023-08-27|121.40 #2023-08-28|120.77 #2023-08-29|120.21 #2023-08-30|119.64 #2023-08-31|119.28 #2023-09-01|118.94 #2023-09-02|118.78 #2023-09-03|118.72 #2023-09-04|118.57 #2023-09-05|118.46 #2023-09-06|118.51 #2023-09-07|118.62 #2023-09-08|118.80 #2023-09-09|118.99 #2023-09-10|119.07 #2023-09-11|119.26 #2023-09-12|119.50 #2023-09-13|119.56 #2023-09-14|119.46 #2023-09-15|119.46 #2023-09-16|119.34 #2023-09-17|119.25 #2023-09-18|119.15 #2023-09-19|118.98 #2023-09-20|118.86 #2023-09-21|118.88 #2023-09-22|118.74 #2023-09-23|118.69 #2023-09-24|118.50 #2023-09-25|118.38 #2023-09-26|118.29 #2023-09-27|118.47 #2023-09-28|118.58 #2023-09-29|118.73 #2023-09-30|118.78 #2023-10-01|118.97 #2023-10-02|119.17 #2023-10-03|119.39 #2023-10-04|119.33 #2023-10-05|119.28 #2023-10-06|119.13 #2023-10-07|119.16 #2023-10-08|119.20 #2023-10-09|119.16 #2023-10-10|119.15 #2023-10-11|119.19 #2023-10-12|119.15 #2023-10-13|119.15 #2023-10-14|119.03 #2023-10-15|119.02 #2023-10-16|118.96 #2023-10-17|118.68 #2023-10-18|118.43 #2023-10-19|118.28 #2023-10-20|118.24 #2023-10-21|118.06 #2023-10-22|117.74 #2023-10-23|117.38 #2023-10-24|117.17 #2023-10-25|116.96 #2023-10-26|116.82 #2023-10-27|116.55 #2023-10-28|116.46 #2023-10-29|116.31 #2023-10-30|116.31 #2023-10-31|116.31 #2023-11-01|116.35 #2023-11-02|116.21 #2023-11-03|116.14 #2023-11-04|115.97 #2023-11-05|115.90 #2023-11-06|115.73 #2023-11-07|115.38 #2023-11-08|114.95 #2023-11-09|114.66 #2023-11-10|114.32 #2023-11-11|114.06 #2023-11-12|113.74 #2023-11-13|113.47 #2023-11-14|113.34 #2023-11-15|113.19 #2023-11-16|112.98 #2023-11-17|112.78 #2023-11-18|112.51 #2023-11-19|112.34 #2023-11-20|112.21 #2023-11-21|111.88 #2023-11-22|111.54 #2023-11-23|111.32 #2023-11-24|111.12 #2023-11-25|111.01 #2023-11-26|110.83 #2023-11-27|110.67 #2023-11-28|110.56 #2023-11-29|110.43 #2023-11-30|110.24 #2023-12-01|110.14 #2023-12-02|109.93 #2023-12-03|109.78 #2023-12-04|109.44 #2023-12-05|109.29 #2023-12-06|109.21 #2023-12-07|109.21 #2023-12-08|109.05 #2023-12-09|108.88 #2023-12-10|108.69 #2023-12-11|108.66 #2023-12-12|108.65 #2023-12-13|108.61 #2023-12-14|108.58 #2023-12-15|108.53 #2023-12-16|108.66 #2023-12-17|108.77 #2023-12-18|108.83 #2023-12-19|108.65 #2023-12-20|108.65 #2023-12-21|108.47 #2023-12-22|108.43 #2023-12-23|108.37 #2023-12-24|108.33 #2023-12-25|108.46 #2023-12-26|108.64 #2023-12-27|108.70 #2023-12-28|108.88 #2023-12-29|108.92 #2023-12-30|108.82 #2023-12-31|108.73 #2024-01-01|108.56 #2024-01-02|108.45 #2024-01-03|108.36 #2024-01-04|108.27 #2024-01-05|108.35 #2024-01-06|108.46 #2024-01-07|108.52 #2024-01-08|108.49 #2024-01-09|108.49 #2024-01-10|108.47 #2024-01-11|108.39 #2024-01-12|108.35 #2024-01-13|108.28 #2024-01-14|108.24 #2024-01-15|108.13 #2024-01-16|107.99 #2024-01-17|107.94 #2024-01-18|107.83 #2024-01-19|107.65 #2024-01-20|107.45 #2024-01-21|107.20 #2024-01-22|107.17 #2024-01-23|107.11 #2024-01-24|106.94 #2024-01-25|106.85 #2024-01-26|106.67 #2024-01-27|106.60 #2024-01-28|106.70 #2024-01-29|106.54 #2024-01-30|106.45 #2024-01-31|106.41 #2024-02-01|106.36 #2024-02-02|106.39 #2024-02-03|106.30 #2024-02-04|106.11 #2024-02-05|105.97 #2024-02-06|105.86 #2024-02-07|105.70 #2024-02-08|105.65 #2024-02-09|105.55 #2024-02-10|105.40 #2024-02-11|105.24 #2024-02-12|105.05 #2024-02-13|104.81 #2024-02-14|104.60 #2024-02-15|104.23 #2024-02-16|104.07 #2024-02-17|103.89 #2024-02-18|103.86 #2024-02-19|103.82 #2024-02-20|103.66 #2024-02-21|103.48 #2024-02-22|103.40 #2024-02-23|103.17 #2024-02-24|103.19 #2024-02-25|103.06 #2024-02-26|103.17 #2024-02-27|103.29 #2024-02-28|103.45 #2024-02-29|103.65 #2024-03-01|103.81 #2024-03-02|103.74 #2024-03-03|103.66 #2024-03-04|103.57 #2024-03-05|103.58 #2024-03-06|103.44 #2024-03-07|103.33 #2024-03-08|103.28 #2024-03-09|103.30 #2024-03-10|103.24 #2024-03-11|103.05 #2024-03-12|102.81 #2024-03-13|102.73 #2024-03-14|102.58 #2024-03-15|102.36 #2024-03-16|102.10 #2024-03-17|101.98 #2024-03-18|101.95 #2024-03-19|102.02 #2024-03-20|102.07 #2024-03-21|102.12 #2024-03-22|102.17 #2024-03-23|102.31 #2024-03-24|102.46 #2024-03-25|102.56 #2024-03-26|102.52 #2024-03-27|102.41 #2024-03-28|102.16 #2024-03-29|102.06 #2024-03-30|101.98 #2024-03-31|101.86 #2024-04-01|101.84 #2024-04-02|101.82 #2024-04-03|101.93 #2024-04-04|102.05 #2024-04-05|102.03 #2024-04-06|101.99 #2024-04-07|101.91 #2024-04-08|101.79 #2024-04-09|101.78 #2024-04-10|101.71 #2024-04-11|101.67 #2024-04-12|101.71 #2024-04-13|101.72 #2024-04-14|101.62 #2024-04-15|101.54 #2024-04-16|101.33 #2024-04-17|101.19 #2024-04-18|101.28 #2024-04-19|101.24 #2024-04-20|101.14 #2024-04-21|101.28 #2024-04-22|101.38 #2024-04-23|101.60 #2024-04-24|101.78 #2024-04-25|101.90 #2024-04-26|102.00 #2024-04-27|102.20 #2024-04-28|102.29 #2024-04-29|102.28 #2024-04-30|102.20 #2024-05-01|102.19 #2024-05-02|101.95 #2024-05-03|101.75 #2024-05-04|101.56 #2024-05-05|101.35 #2024-05-06|101.22 #2024-05-07|101.07 #2024-05-08|100.80 #2024-05-09|100.73 #2024-05-10|100.57 #2024-05-11|100.39 #2024-05-12|100.25 #2024-05-13|100.08 #2024-05-14| 99.84 #2024-05-15| 99.73 #2024-05-16| 99.63 #2024-05-17| 99.61 #2024-05-18| 99.41 #2024-05-19| 99.24 #2024-05-20| 99.15 #2024-05-21| 99.01 #2024-05-22| 98.84 #2024-05-23| 98.57 #2024-05-24| 98.29 #2024-05-25| 98.27 #2024-05-26| 98.14 #2024-05-27| 97.98 #2024-05-28| 97.97 #2024-05-29| 97.93 #2024-05-30| 98.00 #2024-05-31| 98.06 #2024-06-01| 98.06 #2024-06-02| 98.08 #2024-06-03| 97.99 #2024-06-04| 97.95 #2024-06-05| 97.77 #2024-06-06| 97.73 #2024-06-07| 97.95 #2024-06-08| 98.26 #2024-06-09| 98.42 #2024-06-10| 98.78 #2024-06-11| 99.19 #2024-06-12| 99.78 #2024-06-13|100.07 #2024-06-14|100.02 #2024-06-15| 99.84 #2024-06-16| 99.87 #2024-06-17| 99.81 #2024-06-18| 99.54 #2024-06-19| 99.18 #2024-06-20| 98.96 #2024-06-21| 98.46 #2024-06-22| 98.18 #2024-06-23| 97.87 #2024-06-24| 97.59 #2024-06-25| 97.50 #2024-06-26| 97.31 #2024-06-27| 97.11 #2024-06-28| 97.25 #2024-06-29| 97.42 #2024-06-30| 97.57 #2024-07-01| 97.60 #2024-07-02| 97.57 #2024-07-03| 97.53 #2024-07-04| 97.43 #2024-07-05| 97.32 #2024-07-06| 97.00 #2024-07-07| 96.66 #2024-07-08| 96.38 #2024-07-09| 96.12 #2024-07-10| 95.87 #2024-07-11| 95.74 #2024-07-12| 95.61 #2024-07-13| 95.49 #2024-07-14| 95.45 #2024-07-15| 95.38 #2024-07-16| 95.31 #2024-07-17| 95.38 #2024-07-18| 95.30 #2024-07-19| 95.41 #2024-07-20| 95.40 #2024-07-21| 95.31 #2024-07-22| 95.39 #2024-07-23| 95.23 #2024-07-24| 95.14 #2024-07-25| 95.05 #2024-07-26| 94.70 #2024-07-27| 94.45 #2024-07-28| 94.29 #2024-07-29| 93.95 #2024-07-30| 93.61 #2024-07-31| 93.02 #2024-08-01| 92.42 #2024-08-02| 91.98 #2024-08-03| 91.65 #2024-08-04| 91.28 #2024-08-05| 90.95 #2024-08-06| 90.79 #2024-08-07| 90.65 #2024-08-08| 90.62 #2024-08-09| 90.57 #2024-08-10| 90.37 #2024-08-11| 90.14 #2024-08-12| 90.00 #2024-08-13| 89.85 #2024-08-14| 89.72 #2024-08-15| 89.52 #2024-08-16| 89.46 #2024-08-17| 89.37 #2024-08-18| 89.33 #2024-08-19| 89.21 #2024-08-20| 89.07 #2024-08-21| 88.93 #2024-08-22| 88.87 #2024-08-23| 88.72 #2024-08-24| 88.58 #2024-08-25| 88.39 #2024-08-26| 88.27 #2024-08-27| 88.27 #2024-08-28| 88.28 #2024-08-29| 88.29 #2024-08-30| 88.21 #2024-08-31| 88.12 #2024-09-01| 87.97 #2024-09-02| 87.77 #2024-09-03| 87.56 #2024-09-04| 87.31 #2024-09-05| 87.02 #2024-09-06| 86.80 #2024-09-07| 86.57 #2024-09-08| 86.30 #2024-09-09| 85.98 #2024-09-10| 85.63 #2024-09-11| 85.34 #2024-09-12| 85.05 #2024-09-13| 84.78 #2024-09-14| 84.63 #2024-09-15| 84.58 #2024-09-16| 84.59 #2024-09-17| 84.55 #2024-09-18| 84.56 #2024-09-19| 84.56 #2024-09-20| 84.69 #2024-09-21| 84.68 #2024-09-22| 84.65 #2024-09-23| 84.56 #2024-09-24| 84.61 #2024-09-25| 84.63 #2024-09-26| 84.80 #2024-09-27| 84.88 #2024-09-28| 84.86 #2024-09-29| 84.95 #2024-09-30| 85.01 #2024-10-01| 84.84 #2024-10-02| 84.55 #2024-10-03| 84.36 #2024-10-04| 84.11 #2024-10-05| 84.08 #2024-10-06| 83.96 #2024-10-07| 83.96 #2024-10-08| 84.07 #2024-10-09| 84.32 #2024-10-10| 84.39 #2024-10-11| 84.43 #2024-10-12| 84.42 #2024-10-13| 84.40 #2024-10-14| 84.34 #2024-10-15| 84.28 #2024-10-16| 84.23 #2024-10-17| 84.20 #2024-10-18| 84.16 #2024-10-19| 84.18 #2024-10-20| 84.21 #2024-10-21| 84.25 #2024-10-22| 84.40 #2024-10-23| 84.47 #2024-10-24| 84.45 #2024-10-25| 84.41 #2024-10-26| 84.35 #2024-10-27| 84.25 #2024-10-28| 84.18 #2024-10-29| 84.13 #2024-10-30| 84.12 #2024-10-31| 84.17 #2024-11-01| 84.33 #2024-11-02| 84.39 #2024-11-03| 84.47 #2024-11-04| 84.48 #2024-11-05| 84.44 #2024-11-06| 84.36 #2024-11-07| 84.28 #2024-11-08| 84.17 #2024-11-09| 84.08 #2024-11-10| 83.96 #2024-11-11| 83.91 #2024-11-12| 83.77 #2024-11-13| 83.70 #2024-11-14| 83.51 #2024-11-15| 83.42 #2024-11-16| 83.32 #2024-11-17| 83.25 #2024-11-18| 82.98 #2024-11-19| 82.85 #2024-11-20| 82.69 #2024-11-21| 82.61 #2024-11-22| 82.48 #2024-11-23| 82.33 #2024-11-24| 82.21 #2024-11-25| 82.28 #2024-11-26| 82.29 #2024-11-27| 82.36 #2024-11-28| 82.37 #2024-11-29| 82.33 #2024-11-30| 82.33 #2024-12-01| 82.32 #2024-12-02| 82.29 #2024-12-03| 82.25 #2024-12-04| 82.15 #2024-12-05| 82.08 #2024-12-06| 82.11 #2024-12-07| 82.13 #2024-12-08| 82.18 #2024-12-09| 82.19 #2024-12-10| 82.22 #2024-12-11| 82.33 #2024-12-12| 82.46 #2024-12-13| 82.44 #2024-12-14| 82.43 #2024-12-15| 82.48 #2024-12-16| 82.64 #2024-12-17| 82.63 #2024-12-18| 82.59 #2024-12-19| 82.59 #2024-12-20| 82.69 #2024-12-21| 82.82 #2024-12-22| 82.78 #2024-12-23| 82.70 #2024-12-24| 82.68 #2024-12-25| 82.68 #2024-12-26| 82.63 #2024-12-27| 82.50 #2024-12-28| 82.33 #2024-12-29| 82.25 #2024-12-30| 82.25 #2024-12-31| 82.32 #2025-01-01| 82.39 #2025-01-02| 82.45 #2025-01-03| 82.54 #2025-01-04| 82.60 #2025-01-05| 82.60 #2025-01-06| 82.51 #2025-01-07| 82.32 #2025-01-08| 82.12 #2025-01-09| 81.88 #2025-01-10| 81.72 #2025-01-11| 81.55 #2025-01-12| 81.47 #2025-01-13| 81.34 #2025-01-14| 81.30 #2025-01-15| 81.27 #2025-01-16| 81.32 #2025-01-17| 81.20 #2025-01-18| 81.19 #2025-01-19| 81.14 #2025-01-20| 81.13 #2025-01-21| 81.11 #2025-01-22| 81.09 #2025-01-23| 81.02 #2025-01-24| 80.92 #2025-01-25| 80.81 #2025-01-26| 80.73 #2025-01-27| 80.65 #2025-01-28| 80.61 #2025-01-29| 80.30 #2025-01-30| 80.09 #2025-01-31| 79.94 #2025-02-01| 79.74 #2025-02-02| 79.49 #2025-02-03| 79.20 #2025-02-04| 78.86 #2025-02-05| 78.81 #2025-02-06| 78.65 #2025-02-07| 78.43 #2025-02-08| 78.26 #2025-02-09| 78.14 #2025-02-10| 78.08 #2025-02-11| 78.06 #2025-02-12| 78.01 #2025-02-13| 77.96 #2025-02-14| 78.05 #2025-02-15| 78.04 #2025-02-16| 78.06 #2025-02-17| 78.09 #2025-02-18| 78.11 #2025-02-19| 78.09 #2025-02-20| 78.05 #2025-02-21| 77.86 #2025-02-22| 77.76 #2025-02-23| 77.60 #2025-02-24| 77.39 #2025-02-25| 77.08 #2025-02-26| 76.82 #2025-02-27| 76.68 #2025-02-28| 76.73 #2025-03-01| 76.70 #2025-03-02| 76.72 #2025-03-03| 76.73 #2025-03-04| 76.86 #2025-03-05| 76.93 #2025-03-06| 76.92 #2025-03-07| 76.81 #2025-03-08| 76.76 #2025-03-09| 76.70 #2025-03-10| 76.62 #2025-03-11| 76.56 #2025-03-12| 76.55 #2025-03-13| 76.60 #2025-03-14| 76.67 #2025-03-15| 76.71 #2025-03-16| 76.66 #2025-03-17| 76.74 #2025-03-18| 76.78 #2025-03-19| 76.82 #2025-03-20| 76.83 #2025-03-21| 76.86 #2025-03-22| 76.89 #2025-03-23| 77.06 #2025-03-24| 77.17 #2025-03-25| 77.27 #2025-03-26| 77.37 #2025-03-27| 77.37 #2025-03-28| 77.32 #2025-03-29| 77.28 #2025-03-30| 77.23 #2025-03-31| 77.12 #2025-04-01| 76.89 #2025-04-02| 76.67 #2025-04-03| 76.50 #2025-04-04| 76.38 #2025-04-05| 76.30 #2025-04-06| 76.11 #2025-04-07| 75.88 #2025-04-08| 75.69 #2025-04-09| 75.57 #2025-04-10| 75.45 #2025-04-11| 75.37 #2025-04-12| 75.22 #2025-04-13| 75.20 #2025-04-14| 75.22 #2025-04-15| 75.33 #2025-04-16| 75.34 #2025-04-17| 75.36 #2025-04-18| 75.30 #2025-04-19| 75.24 #2025-04-20| 75.17 #2025-04-21| 75.18 #2025-04-22| 75.15 #2025-04-23| 75.07 #2025-04-24| 74.93 #2025-04-25| 74.77 #2025-04-26| 74.64 #2025-04-27| 74.46 #2025-04-28| 74.16 #2025-04-29| 73.92 #2025-04-30| 73.73 #2025-05-01| 73.67 #2025-05-02| 73.67 #2025-05-03| 73.71 #2025-05-04| 73.82 #2025-05-05| 73.92 #2025-05-06| 73.97 #2025-05-07| 74.03 #2025-05-08| 74.07 #2025-05-09| 74.14 #2025-05-10| 74.14 #2025-05-11| 73.94 #2025-05-12| 73.82 #2025-05-13| 73.69 #2025-05-14| 73.62 #2025-05-15| 73.47 #2025-05-16| 73.37 #2025-05-17| 73.21 #2025-05-18| 73.30 #2025-05-19| 73.35 #2025-05-20| 73.45 #2025-05-21| 73.55 #2025-05-22| 73.68 #2025-05-23| 73.78 #2025-05-24| 73.98 #2025-05-25| 74.09 #2025-05-26| 74.23 #2025-05-27| 74.29 #2025-05-28| 74.31 #2025-05-29| 74.44 #2025-05-30| 74.45 #2025-05-31| 74.44 #2025-06-01| 74.39 #2025-06-02| 74.29 #2025-06-03| 74.27 #2025-06-04| 74.27 #2025-06-05| 74.14 #2025-06-06| 74.02 #2025-06-07| 73.97 #2025-06-08| 73.94 #2025-06-09| 74.00 #2025-06-10| 74.05 #2025-06-11| 73.99 #2025-06-12| 73.95 #2025-06-13| 73.93 #2025-06-14| 73.79 #2025-06-15| 73.71 #2025-06-16| 73.57 #2025-06-17| 73.43 #2025-06-18| 73.30 #2025-06-19| 73.29 #2025-06-20| 73.23 #2025-06-21| 73.20 #2025-06-22| 73.17 #2025-06-23| 73.08 #2025-06-24| 72.94 #2025-06-25| 72.85 #2025-06-26| 72.64 #2025-06-27| 72.34 #2025-06-28| 72.13 #2025-06-29| 71.79 #2025-06-30| 71.48 #2025-07-01| 71.12 #2025-07-02| 70.80 #2025-07-03| 70.39 #2025-07-04| 70.12 #2025-07-05| 69.81 #2025-07-06| 69.54 #2025-07-07| 69.31 #2025-07-08| 69.05 #2025-07-09| 68.71 #2025-07-10| 68.48 #2025-07-11| 68.41 #2025-07-12| 68.36 #2025-07-13| 68.34 #2025-07-14| 68.27 #2025-07-15| 68.30 #2025-07-16| 68.38 #2025-07-17| 68.47 #2025-07-18| 68.59 #2025-07-19| 68.56 #2025-07-20| 68.60 #2025-07-21| 68.67 #2025-07-22| 68.83 #2025-07-23| 68.95 #2025-07-24| 69.07 #2025-07-25| 69.00 #2025-07-26| 69.15 #2025-07-27| 69.15 #2025-07-28| 69.11 #2025-07-29| 68.88 #2025-07-30| 68.68 #2025-07-31| 68.48 #2025-08-01| 68.36 #2025-08-02| 68.14 #2025-08-03| 68.06 #2025-08-04| 67.96 #2025-08-05| 68.06 #2025-08-06| 68.20 #2025-08-07| 68.36 #2025-08-08| 68.58 #2025-08-09| 68.73 #2025-08-10| 68.87 #2025-08-11| 69.08 #2025-08-12| 69.32 #2025-08-13| 69.49 #2025-08-14| 69.59 #2025-08-15| 69.59 #2025-08-16| 69.67 #2025-08-17| 69.62 #2025-08-18| 69.59 #2025-08-19| 69.46 #2025-08-20| 69.36 #2025-08-21| 69.29 #2025-08-22| 69.24 #2025-08-23| 69.20 #2025-08-24| 69.30 #2025-08-25| 69.40 #2025-08-26| 69.54 #2025-08-27| 69.72 #2025-08-28| 69.89 #2025-08-29| 69.96 #2025-08-30| 70.03 #2025-08-31| 70.03 #2025-09-01| 70.03 #2025-09-02| 70.03 #2025-09-03| 70.00 #2025-09-04| 70.02 #2025-09-05| 70.16 #2025-09-06| 70.25 #2025-09-07| 70.36 #2025-09-08| 70.41 #2025-09-09| 70.46 #2025-09-10| 70.47 #2025-09-11| 70.52 #2025-09-12| 70.60 #2025-09-13| 70.68 #2025-09-14| 70.82 #2025-09-15| 70.98 #2025-09-16| 71.00 #2025-09-17| 71.20 #2025-09-18| 71.30 #2025-09-19| 71.34 #2025-09-20| 71.35 #2025-09-21| 71.29 #2025-09-22| 71.25 #2025-09-23| 71.30 #2025-09-24| 71.18 #2025-09-25| 71.14 #2025-09-26| 70.96 #2025-09-27| 70.78 #2025-09-28| 70.66 #2025-09-29| 70.54 #2025-09-30| 70.54 #2025-10-01| 70.60 #2025-10-02| 70.67 #2025-10-03| 70.91 #2025-10-04| 71.18 #2025-10-05| 71.41 #2025-10-06| 71.64 #2025-10-07| 71.73 #2025-10-08| 71.79 #2025-10-09| 71.82 #2025-10-10| 71.71 #2025-10-11| 71.59 #2025-10-12| 71.43 #2025-10-13| 71.24 #2025-10-14| 71.16 #2025-10-15| 71.01 #2025-10-16| 70.82 #2025-10-17| 70.71 #2025-10-18| 70.62 #2025-10-19| 70.59 #2025-10-20| 70.53 #2025-10-21| 70.40 #2025-10-22| 70.45 #2025-10-23| 70.61 #2025-10-24| 70.72 #2025-10-25| 70.89 #2025-10-26| 70.99 #2025-10-27| 71.13 #2025-10-28| 71.30 #2025-10-29| 71.38 #2025-10-30| 71.44 #2025-10-31| 71.58 #2025-11-01| 71.56 #2025-11-02| 71.61 #2025-11-03| 71.66 #2025-11-04| 71.68 #2025-11-05| 71.60 #2025-11-06| 71.54 #2025-11-07| 71.42 #2025-11-08| 71.31 #2025-11-09| 71.16 #2025-11-10| 71.07 #2025-11-11| 70.92 #2025-11-12| 70.85 #2025-11-13| 70.66 #2025-11-14| 70.43 #2025-11-15| 70.33 #2025-11-16| 70.19 #2025-11-17| 70.03 #2025-11-18| 69.91 #2025-11-19| 69.67 #2025-11-20| 69.57 #2025-11-21| 69.57 #2025-11-22| 69.54 #2025-11-23| 69.49 #2025-11-24| 69.46 #2025-11-25| 69.49 #2025-11-26| 69.62 #2025-11-27| 69.70 #2025-11-28| 69.75 #2025-11-29| 69.75 #2025-11-30| 69.84 #2025-12-01| 69.83 #2025-12-02| 69.85 #2025-12-03| 69.92 #2025-12-04| 70.00 #2025-12-05| 69.99 #2025-12-06| 69.94 #2025-12-07| 69.84 #2025-12-08| 69.83 #2025-12-09| 69.83 #2025-12-10| 69.67 #2025-12-11| 69.42 #2025-12-12| 69.20 #2025-12-13| 69.06 #2025-12-14| 69.04 #2025-12-15| 68.97 #2025-12-16| 68.83 #2025-12-17| 68.81 #2025-12-18| 68.78 #2025-12-19| 68.98 #2025-12-20| 69.11 #2025-12-21| 69.10 #2025-12-22| 69.13 #2025-12-23| 69.13 #2025-12-24| 69.22 #2025-12-25| 69.28 #2025-12-26| 69.06 #2025-12-27| 68.88 #2025-12-28| 68.77 #2025-12-29| 68.84 #2025-12-30| 68.88 #2025-12-31| 68.77 #2026-01-01| 68.85 #2026-01-02| 69.04 #2026-01-03| 69.34 #2026-01-04| 69.45 #2026-01-05| 69.44 #2026-01-06| 69.42 #2026-01-07| 69.42 #2026-01-08| 69.33 #2026-01-09| 69.22 #2026-01-10| 69.06 #2026-01-11| 69.05 #2026-01-12| 69.01 #2026-01-13| 68.97 #2026-01-14| 69.07 #2026-01-15| 69.06 #2026-01-16| 69.03 #2026-01-17| 68.89 #2026-01-18| 68.71 #2026-01-19| 68.41 #2026-01-20| 68.24 #2026-01-21| 68.03 #2026-01-22| 67.92 #2026-01-23| 67.92 #2026-01-24| 68.01 #2026-01-25| 68.10 #2026-01-26| 68.28 #2026-01-27| 68.42 #2026-01-28| 68.60 #2026-01-29| 68.70 #2026-01-30| 68.68 #2026-01-31| 68.61 #2026-02-01| 68.54 #2026-02-02| 68.48 #2026-02-03| 68.42 #2026-02-04| 68.24 #2026-02-05| 68.16 #2026-02-06| 68.09 #2026-02-07| 68.06 #2026-02-08| 68.06 #2026-02-09| 68.06 #2026-02-10| 68.06 #2026-02-11| 68.07 #2026-02-12| 68.07 #2026-02-13| 68.07 #2026-02-14| 68.08 #2026-02-15| 68.08 #2026-02-16| 68.08 #2026-02-17| 68.09 #2026-02-18| 68.09 #2026-02-19| 68.09 #2026-02-20| 68.09 #2026-02-21| 68.10 #2026-02-22| 68.10 #2026-02-23| 68.10 #2026-02-24| 68.11 #2026-02-25| 68.11 #2026-02-26| 68.14 #2026-02-27| 68.46 #2026-02-28| 68.52 #2026-03-01| 68.51 #2026-03-02| 68.54 #2026-03-03| 68.60 #2026-03-04| 68.95 #2026-03-05| 69.18 #2026-03-06| 69.08 #2026-03-07| 69.24 #2026-03-08| 69.40 #2026-03-09| 69.71 #2026-03-10| 69.73 #2026-03-11| 69.36 #2026-03-12| 69.03 #2026-03-13| 68.78 #2026-03-14| 68.60 #2026-03-15| 68.31 #2026-03-16| 67.83 #2026-03-17| 67.62 #2026-03-18| 67.52 #2026-03-19| 67.60 #2026-03-20| 67.48 #2026-03-21| 67.21 #2026-03-22| 67.08 #2026-03-23| 66.92 #2026-03-24| 66.92 #2026-03-25| 66.74 #2026-03-26| 66.37 #2026-03-27| 66.15

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy