Table Data - Media and Communications Job Postings on Indeed in Germany

Title Media and Communications Job Postings on Indeed in Germany
Series ID IHLIDXDETPMECO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-24
Last Updated 2026-07-28 3:39 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.85
2020-02-03 99.70
2020-02-04 99.45
2020-02-05 99.42
2020-02-06 99.44
2020-02-07 99.53
2020-02-08 99.61
2020-02-09 99.78
2020-02-10 100.04
2020-02-11 100.21
2020-02-12 100.41
2020-02-13 100.63
2020-02-14 100.78
2020-02-15 100.89
2020-02-16 100.86
2020-02-17 100.82
2020-02-18 100.88
2020-02-19 100.85
2020-02-20 100.86
2020-02-21 100.90
2020-02-22 100.86
2020-02-23 100.90
2020-02-24 100.97
2020-02-25 101.03
2020-02-26 101.24
2020-02-27 101.38
2020-02-28 101.51
2020-02-29 101.75
2020-03-01 101.94
2020-03-02 102.07
2020-03-03 102.10
2020-03-04 101.89
2020-03-05 101.61
2020-03-06 101.42
2020-03-07 101.25
2020-03-08 100.96
2020-03-09 100.75
2020-03-10 100.83
2020-03-11 100.97
2020-03-12 101.22
2020-03-13 101.22
2020-03-14 101.02
2020-03-15 100.95
2020-03-16 100.75
2020-03-17 100.21
2020-03-18 99.53
2020-03-19 98.65
2020-03-20 97.64
2020-03-21 96.58
2020-03-22 95.49
2020-03-23 94.42
2020-03-24 93.28
2020-03-25 92.14
2020-03-26 90.94
2020-03-27 89.86
2020-03-28 88.69
2020-03-29 87.51
2020-03-30 86.30
2020-03-31 85.31
2020-04-01 84.36
2020-04-02 83.46
2020-04-03 82.61
2020-04-04 81.88
2020-04-05 81.19
2020-04-06 80.51
2020-04-07 79.76
2020-04-08 79.08
2020-04-09 78.46
2020-04-10 77.95
2020-04-11 77.54
2020-04-12 77.13
2020-04-13 76.80
2020-04-14 76.60
2020-04-15 76.44
2020-04-16 76.31
2020-04-17 76.11
2020-04-18 75.88
2020-04-19 75.57
2020-04-20 75.42
2020-04-21 75.23
2020-04-22 75.00
2020-04-23 74.68
2020-04-24 74.51
2020-04-25 74.46
2020-04-26 74.56
2020-04-27 74.47
2020-04-28 74.32
2020-04-29 74.17
2020-04-30 74.05
2020-05-01 73.97
2020-05-02 73.82
2020-05-03 73.64
2020-05-04 73.42
2020-05-05 73.15
2020-05-06 72.88
2020-05-07 72.73
2020-05-08 72.58
2020-05-09 72.47
2020-05-10 72.20
2020-05-11 71.99
2020-05-12 71.95
2020-05-13 71.90
2020-05-14 71.84
2020-05-15 71.69
2020-05-16 71.57
2020-05-17 71.48
2020-05-18 71.40
2020-05-19 71.35
2020-05-20 71.34
2020-05-21 71.58
2020-05-22 71.91
2020-05-23 71.98
2020-05-24 72.14
2020-05-25 72.45
2020-05-26 72.64
2020-05-27 72.81
2020-05-28 72.64
2020-05-29 72.54
2020-05-30 72.49
2020-05-31 72.37
2020-06-01 72.16
2020-06-02 71.82
2020-06-03 71.47
2020-06-04 71.50
2020-06-05 71.43
2020-06-06 71.37
2020-06-07 71.36
2020-06-08 71.42
2020-06-09 71.70
2020-06-10 71.98
2020-06-11 71.88
2020-06-12 71.82
2020-06-13 71.77
2020-06-14 71.76
2020-06-15 71.53
2020-06-16 71.23
2020-06-17 70.93
2020-06-18 70.65
2020-06-19 70.26
2020-06-20 70.04
2020-06-21 69.75
2020-06-22 69.57
2020-06-23 69.38
2020-06-24 69.21
2020-06-25 69.16
2020-06-26 69.19
2020-06-27 69.19
2020-06-28 69.29
2020-06-29 69.31
2020-06-30 69.41
2020-07-01 69.41
2020-07-02 69.40
2020-07-03 69.24
2020-07-04 69.07
2020-07-05 68.87
2020-07-06 68.72
2020-07-07 68.60
2020-07-08 68.79
2020-07-09 69.02
2020-07-10 69.38
2020-07-11 69.73
2020-07-12 70.09
2020-07-13 70.45
2020-07-14 70.72
2020-07-15 70.78
2020-07-16 70.73
2020-07-17 70.52
2020-07-18 70.38
2020-07-19 70.26
2020-07-20 70.14
2020-07-21 69.96
2020-07-22 69.86
2020-07-23 69.78
2020-07-24 69.92
2020-07-25 69.96
2020-07-26 70.15
2020-07-27 70.23
2020-07-28 70.17
2020-07-29 70.03
2020-07-30 69.97
2020-07-31 69.79
2020-08-01 69.62
2020-08-02 69.26
2020-08-03 69.14
2020-08-04 69.15
2020-08-05 69.15
2020-08-06 69.30
2020-08-07 69.51
2020-08-08 69.79
2020-08-09 70.09
2020-08-10 70.20
2020-08-11 70.37
2020-08-12 70.64
2020-08-13 70.67
2020-08-14 70.66
2020-08-15 70.46
2020-08-16 70.34
2020-08-17 70.21
2020-08-18 70.08
2020-08-19 69.90
2020-08-20 69.78
2020-08-21 69.70
2020-08-22 69.83
2020-08-23 69.94
2020-08-24 70.12
2020-08-25 70.43
2020-08-26 70.72
2020-08-27 71.06
2020-08-28 71.30
2020-08-29 71.59
2020-08-30 71.84
2020-08-31 72.13
2020-09-01 72.37
2020-09-02 72.59
2020-09-03 72.67
2020-09-04 72.89
2020-09-05 73.11
2020-09-06 73.32
2020-09-07 73.45
2020-09-08 73.53
2020-09-09 73.65
2020-09-10 73.86
2020-09-11 73.96
2020-09-12 73.96
2020-09-13 73.81
2020-09-14 73.86
2020-09-15 73.89
2020-09-16 73.92
2020-09-17 73.95
2020-09-18 74.14
2020-09-19 74.32
2020-09-20 74.63
2020-09-21 74.71
2020-09-22 74.78
2020-09-23 75.00
2020-09-24 75.29
2020-09-25 75.53
2020-09-26 75.82
2020-09-27 76.09
2020-09-28 76.53
2020-09-29 77.01
2020-09-30 77.25
2020-10-01 77.49
2020-10-02 77.73
2020-10-03 77.84
2020-10-04 78.07
2020-10-05 78.29
2020-10-06 78.47
2020-10-07 78.68
2020-10-08 78.73
2020-10-09 78.82
2020-10-10 79.05
2020-10-11 79.15
2020-10-12 79.14
2020-10-13 79.14
2020-10-14 79.28
2020-10-15 79.52
2020-10-16 79.74
2020-10-17 79.93
2020-10-18 80.17
2020-10-19 80.45
2020-10-20 80.82
2020-10-21 81.21
2020-10-22 81.53
2020-10-23 81.60
2020-10-24 81.53
2020-10-25 81.44
2020-10-26 81.31
2020-10-27 81.05
2020-10-28 80.65
2020-10-29 80.41
2020-10-30 80.35
2020-10-31 80.36
2020-11-01 80.41
2020-11-02 80.49
2020-11-03 80.59
2020-11-04 80.63
2020-11-05 80.55
2020-11-06 80.44
2020-11-07 80.43
2020-11-08 80.38
2020-11-09 80.36
2020-11-10 80.34
2020-11-11 80.41
2020-11-12 80.42
2020-11-13 80.54
2020-11-14 80.51
2020-11-15 80.61
2020-11-16 80.58
2020-11-17 80.64
2020-11-18 80.65
2020-11-19 80.75
2020-11-20 80.77
2020-11-21 80.88
2020-11-22 80.86
2020-11-23 80.95
2020-11-24 80.86
2020-11-25 80.99
2020-11-26 81.12
2020-11-27 81.09
2020-11-28 81.07
2020-11-29 81.04
2020-11-30 80.99
2020-12-01 81.03
2020-12-02 80.92
2020-12-03 80.84
2020-12-04 80.99
2020-12-05 81.17
2020-12-06 81.32
2020-12-07 81.52
2020-12-08 81.72
2020-12-09 81.86
2020-12-10 82.11
2020-12-11 82.22
2020-12-12 82.19
2020-12-13 82.30
2020-12-14 82.35
2020-12-15 82.51
2020-12-16 82.68
2020-12-17 82.66
2020-12-18 82.69
2020-12-19 82.82
2020-12-20 82.86
2020-12-21 82.90
2020-12-22 82.93
2020-12-23 82.97
2020-12-24 83.07
2020-12-25 83.22
2020-12-26 83.28
2020-12-27 83.38
2020-12-28 83.62
2020-12-29 83.76
2020-12-30 83.88
2020-12-31 84.00
2021-01-01 84.13
2021-01-02 84.25
2021-01-03 84.32
2021-01-04 84.26
2021-01-05 84.19
2021-01-06 84.18
2021-01-07 84.12
2021-01-08 84.02
2021-01-09 83.94
2021-01-10 83.94
2021-01-11 83.98
2021-01-12 84.18
2021-01-13 84.27
2021-01-14 84.45
2021-01-15 84.57
2021-01-16 84.80
2021-01-17 84.91
2021-01-18 84.97
2021-01-19 84.88
2021-01-20 84.85
2021-01-21 84.78
2021-01-22 84.80
2021-01-23 84.76
2021-01-24 84.81
2021-01-25 84.90
2021-01-26 85.02
2021-01-27 85.13
2021-01-28 85.35
2021-01-29 85.43
2021-01-30 85.43
2021-01-31 85.43
2021-02-01 85.44
2021-02-02 85.41
2021-02-03 85.40
2021-02-04 85.32
2021-02-05 85.31
2021-02-06 85.35
2021-02-07 85.38
2021-02-08 85.38
2021-02-09 85.57
2021-02-10 85.72
2021-02-11 85.91
2021-02-12 86.22
2021-02-13 86.59
2021-02-14 86.96
2021-02-15 87.34
2021-02-16 87.53
2021-02-17 87.82
2021-02-18 88.05
2021-02-19 88.21
2021-02-20 88.38
2021-02-21 88.53
2021-02-22 88.56
2021-02-23 88.68
2021-02-24 88.77
2021-02-25 88.83
2021-02-26 88.87
2021-02-27 88.96
2021-02-28 89.01
2021-03-01 89.17
2021-03-02 89.41
2021-03-03 89.47
2021-03-04 89.59
2021-03-05 89.76
2021-03-06 89.85
2021-03-07 90.02
2021-03-08 90.18
2021-03-09 90.16
2021-03-10 90.23
2021-03-11 90.34
2021-03-12 90.47
2021-03-13 90.65
2021-03-14 90.80
2021-03-15 90.92
2021-03-16 91.25
2021-03-17 91.60
2021-03-18 92.03
2021-03-19 92.54
2021-03-20 93.02
2021-03-21 93.53
2021-03-22 94.01
2021-03-23 94.39
2021-03-24 94.87
2021-03-25 95.17
2021-03-26 95.25
2021-03-27 95.40
2021-03-28 95.44
2021-03-29 95.51
2021-03-30 95.56
2021-03-31 95.56
2021-04-01 95.60
2021-04-02 95.78
2021-04-03 95.82
2021-04-04 95.97
2021-04-05 96.20
2021-04-06 96.40
2021-04-07 96.51
2021-04-08 96.52
2021-04-09 96.52
2021-04-10 96.56
2021-04-11 96.55
2021-04-12 96.44
2021-04-13 96.43
2021-04-14 96.46
2021-04-15 96.58
2021-04-16 96.73
2021-04-17 96.89
2021-04-18 97.07
2021-04-19 97.44
2021-04-20 97.68
2021-04-21 97.91
2021-04-22 98.18
2021-04-23 98.36
2021-04-24 98.51
2021-04-25 98.71
2021-04-26 98.86
2021-04-27 99.12
2021-04-28 99.34
2021-04-29 99.49
2021-04-30 99.66
2021-05-01 99.92
2021-05-02 100.19
2021-05-03 100.34
2021-05-04 100.50
2021-05-05 100.69
2021-05-06 100.84
2021-05-07 100.98
2021-05-08 101.22
2021-05-09 101.41
2021-05-10 101.52
2021-05-11 101.66
2021-05-12 101.83
2021-05-13 102.15
2021-05-14 102.47
2021-05-15 102.60
2021-05-16 102.83
2021-05-17 103.09
2021-05-18 103.26
2021-05-19 103.45
2021-05-20 103.64
2021-05-21 103.98
2021-05-22 104.21
2021-05-23 104.33
2021-05-24 104.58
2021-05-25 104.81
2021-05-26 105.05
2021-05-27 105.23
2021-05-28 105.32
2021-05-29 105.37
2021-05-30 105.66
2021-05-31 105.84
2021-06-01 106.01
2021-06-02 106.16
2021-06-03 106.30
2021-06-04 106.55
2021-06-05 106.93
2021-06-06 107.13
2021-06-07 107.28
2021-06-08 107.45
2021-06-09 107.55
2021-06-10 107.55
2021-06-11 107.47
2021-06-12 107.47
2021-06-13 107.41
2021-06-14 107.50
2021-06-15 107.54
2021-06-16 107.68
2021-06-17 107.98
2021-06-18 108.18
2021-06-19 108.40
2021-06-20 108.71
2021-06-21 108.90
2021-06-22 109.16
2021-06-23 109.42
2021-06-24 109.62
2021-06-25 109.90
2021-06-26 110.09
2021-06-27 110.23
2021-06-28 110.49
2021-06-29 110.75
2021-06-30 110.99
2021-07-01 111.23
2021-07-02 111.48
2021-07-03 112.30
2021-07-04 113.09
2021-07-05 113.82
2021-07-06 114.51
2021-07-07 115.24
2021-07-08 115.98
2021-07-09 116.77
2021-07-10 116.97
2021-07-11 117.28
2021-07-12 117.57
2021-07-13 117.91
2021-07-14 118.21
2021-07-15 118.64
2021-07-16 119.09
2021-07-17 119.58
2021-07-18 120.11
2021-07-19 120.70
2021-07-20 121.17
2021-07-21 121.56
2021-07-22 121.82
2021-07-23 121.89
2021-07-24 121.95
2021-07-25 121.89
2021-07-26 121.92
2021-07-27 121.99
2021-07-28 122.08
2021-07-29 122.00
2021-07-30 122.04
2021-07-31 122.06
2021-08-01 122.01
2021-08-02 121.85
2021-08-03 121.34
2021-08-04 120.86
2021-08-05 120.59
2021-08-06 120.40
2021-08-07 120.14
2021-08-08 119.99
2021-08-09 119.80
2021-08-10 119.99
2021-08-11 120.25
2021-08-12 120.38
2021-08-13 120.43
2021-08-14 120.75
2021-08-15 120.93
2021-08-16 121.18
2021-08-17 121.43
2021-08-18 121.60
2021-08-19 121.80
2021-08-20 122.01
2021-08-21 122.05
2021-08-22 122.19
2021-08-23 122.31
2021-08-24 122.47
2021-08-25 122.73
2021-08-26 123.09
2021-08-27 123.43
2021-08-28 123.85
2021-08-29 124.13
2021-08-30 124.44
2021-08-31 124.78
2021-09-01 125.05
2021-09-02 125.21
2021-09-03 125.26
2021-09-04 125.32
2021-09-05 125.47
2021-09-06 125.55
2021-09-07 125.65
2021-09-08 125.70
2021-09-09 125.88
2021-09-10 126.19
2021-09-11 126.40
2021-09-12 126.63
2021-09-13 127.03
2021-09-14 127.33
2021-09-15 127.62
2021-09-16 127.76
2021-09-17 127.89
2021-09-18 128.08
2021-09-19 128.27
2021-09-20 128.36
2021-09-21 128.50
2021-09-22 128.63
2021-09-23 128.83
2021-09-24 128.98
2021-09-25 129.21
2021-09-26 129.35
2021-09-27 129.47
2021-09-28 129.63
2021-09-29 130.00
2021-09-30 130.37
2021-10-01 130.75
2021-10-02 131.13
2021-10-03 131.55
2021-10-04 131.97
2021-10-05 132.37
2021-10-06 132.69
2021-10-07 132.95
2021-10-08 133.31
2021-10-09 133.68
2021-10-10 134.11
2021-10-11 134.46
2021-10-12 134.61
2021-10-13 134.74
2021-10-14 134.97
2021-10-15 135.21
2021-10-16 135.21
2021-10-17 135.28
2021-10-18 135.31
2021-10-19 135.64
2021-10-20 135.84
2021-10-21 136.09
2021-10-22 136.28
2021-10-23 136.71
2021-10-24 136.95
2021-10-25 137.25
2021-10-26 137.24
2021-10-27 137.21
2021-10-28 137.08
2021-10-29 136.99
2021-10-30 136.87
2021-10-31 136.68
2021-11-01 136.53
2021-11-02 136.44
2021-11-03 136.47
2021-11-04 136.57
2021-11-05 136.65
2021-11-06 136.67
2021-11-07 136.78
2021-11-08 136.98
2021-11-09 137.25
2021-11-10 137.48
2021-11-11 137.54
2021-11-12 137.54
2021-11-13 137.53
2021-11-14 137.58
2021-11-15 137.59
2021-11-16 137.59
2021-11-17 137.69
2021-11-18 137.74
2021-11-19 137.69
2021-11-20 137.70
2021-11-21 137.51
2021-11-22 137.54
2021-11-23 137.57
2021-11-24 137.44
2021-11-25 137.39
2021-11-26 137.45
2021-11-27 137.35
2021-11-28 137.43
2021-11-29 137.32
2021-11-30 137.15
2021-12-01 137.09
2021-12-02 137.16
2021-12-03 137.26
2021-12-04 137.45
2021-12-05 137.63
2021-12-06 137.73
2021-12-07 137.99
2021-12-08 138.28
2021-12-09 138.48
2021-12-10 138.58
2021-12-11 138.68
2021-12-12 138.84
2021-12-13 139.05
2021-12-14 139.18
2021-12-15 139.20
2021-12-16 139.07
2021-12-17 139.11
2021-12-18 139.17
2021-12-19 139.23
2021-12-20 139.27
2021-12-21 139.24
2021-12-22 139.34
2021-12-23 139.60
2021-12-24 140.00
2021-12-25 140.26
2021-12-26 140.52
2021-12-27 140.88
2021-12-28 141.22
2021-12-29 141.55
2021-12-30 141.78
2021-12-31 141.88
2022-01-01 141.98
2022-01-02 142.00
2022-01-03 141.93
2022-01-04 141.94
2022-01-05 141.83
2022-01-06 141.59
2022-01-07 141.42
2022-01-08 141.29
2022-01-09 141.07
2022-01-10 140.56
2022-01-11 139.87
2022-01-12 139.40
2022-01-13 139.12
2022-01-14 138.68
2022-01-15 138.35
2022-01-16 138.08
2022-01-17 138.14
2022-01-18 138.28
2022-01-19 138.32
2022-01-20 138.48
2022-01-21 138.53
2022-01-22 138.43
2022-01-23 138.38
2022-01-24 138.36
2022-01-25 138.44
2022-01-26 138.44
2022-01-27 138.56
2022-01-28 139.03
2022-01-29 139.73
2022-01-30 140.55
2022-01-31 141.36
2022-02-01 142.40
2022-02-02 143.48
2022-02-03 144.37
2022-02-04 145.12
2022-02-05 145.89
2022-02-06 146.74
2022-02-07 147.55
2022-02-08 148.33
2022-02-09 149.22
2022-02-10 150.24
2022-02-11 151.30
2022-02-12 152.48
2022-02-13 151.88
2022-02-14 151.23
2022-02-15 150.66
2022-02-16 150.16
2022-02-17 149.73
2022-02-18 148.83
2022-02-19 147.53
2022-02-20 147.91
2022-02-21 148.28
2022-02-22 148.51
2022-02-23 148.71
2022-02-24 148.81
2022-02-25 149.44
2022-02-26 150.34
2022-02-27 150.49
2022-02-28 150.66
2022-03-01 150.74
2022-03-02 150.63
2022-03-03 150.62
2022-03-04 150.18
2022-03-05 149.78
2022-03-06 150.02
2022-03-07 150.32
2022-03-08 150.69
2022-03-09 151.18
2022-03-10 151.24
2022-03-11 151.61
2022-03-12 151.93
2022-03-13 151.70
2022-03-14 151.32
2022-03-15 151.10
2022-03-16 150.92
2022-03-17 150.99
2022-03-18 151.22
2022-03-19 151.28
2022-03-20 151.45
2022-03-21 151.81
2022-03-22 152.11
2022-03-23 152.48
2022-03-24 152.91
2022-03-25 153.06
2022-03-26 153.26
2022-03-27 153.47
2022-03-28 153.40
2022-03-29 153.19
2022-03-30 152.91
2022-03-31 152.85
2022-04-01 152.79
2022-04-02 152.79
2022-04-03 153.22
2022-04-04 153.88
2022-04-05 154.57
2022-04-06 155.06
2022-04-07 155.02
2022-04-08 155.13
2022-04-09 155.14
2022-04-10 155.11
2022-04-11 154.89
2022-04-12 154.64
2022-04-13 154.68
2022-04-14 154.83
2022-04-15 154.89
2022-04-16 154.92
2022-04-17 154.82
2022-04-18 154.91
2022-04-19 154.96
2022-04-20 154.85
2022-04-21 154.78
2022-04-22 154.65
2022-04-23 154.68
2022-04-24 154.77
2022-04-25 155.02
2022-04-26 155.26
2022-04-27 155.27
2022-04-28 155.40
2022-04-29 155.60
2022-04-30 155.61
2022-05-01 155.75
2022-05-02 155.65
2022-05-03 155.45
2022-05-04 155.49
2022-05-05 155.36
2022-05-06 155.21
2022-05-07 155.30
2022-05-08 155.24
2022-05-09 155.37
2022-05-10 155.39
2022-05-11 155.60
2022-05-12 155.82
2022-05-13 155.96
2022-05-14 156.15
2022-05-15 156.47
2022-05-16 156.69
2022-05-17 157.00
2022-05-18 157.03
2022-05-19 157.07
2022-05-20 157.11
2022-05-21 156.85
2022-05-22 156.49
2022-05-23 156.12
2022-05-24 155.75
2022-05-25 155.39
2022-05-26 155.02
2022-05-27 154.65
2022-05-28 154.28
2022-05-29 153.92
2022-05-30 153.55
2022-05-31 153.16
2022-06-01 152.76
2022-06-02 152.27
2022-06-03 151.88
2022-06-04 151.72
2022-06-05 151.62
2022-06-06 151.59
2022-06-07 151.50
2022-06-08 151.40
2022-06-09 151.42
2022-06-10 151.53
2022-06-11 151.28
2022-06-12 150.83
2022-06-13 150.18
2022-06-14 149.77
2022-06-15 149.56
2022-06-16 149.45
2022-06-17 149.09
2022-06-18 148.94
2022-06-19 149.03
2022-06-20 149.27
2022-06-21 149.28
2022-06-22 149.27
2022-06-23 149.15
2022-06-24 149.24
2022-06-25 149.34
2022-06-26 149.45
2022-06-27 149.55
2022-06-28 149.77
2022-06-29 149.84
2022-06-30 149.87
2022-07-01 149.69
2022-07-02 149.56
2022-07-03 149.16
2022-07-04 148.77
2022-07-05 148.31
2022-07-06 148.00
2022-07-07 147.72
2022-07-08 147.55
2022-07-09 147.35
2022-07-10 147.24
2022-07-11 147.13
2022-07-12 147.13
2022-07-13 147.16
2022-07-14 147.14
2022-07-15 147.15
2022-07-16 147.13
2022-07-17 147.18
2022-07-18 147.10
2022-07-19 147.16
2022-07-20 146.98
2022-07-21 146.87
2022-07-22 146.70
2022-07-23 146.53
2022-07-24 146.49
2022-07-25 146.46
2022-07-26 146.48
2022-07-27 146.55
2022-07-28 146.50
2022-07-29 146.30
2022-07-30 146.15
2022-07-31 145.80
2022-08-01 145.59
2022-08-02 145.06
2022-08-03 144.72
2022-08-04 144.44
2022-08-05 144.41
2022-08-06 144.38
2022-08-07 144.40
2022-08-08 144.42
2022-08-09 144.58
2022-08-10 144.64
2022-08-11 144.72
2022-08-12 144.90
2022-08-13 144.78
2022-08-14 144.93
2022-08-15 144.90
2022-08-16 144.93
2022-08-17 144.81
2022-08-18 144.72
2022-08-19 144.46
2022-08-20 144.34
2022-08-21 144.08
2022-08-22 143.91
2022-08-23 143.62
2022-08-24 143.42
2022-08-25 143.27
2022-08-26 143.11
2022-08-27 143.08
2022-08-28 142.94
2022-08-29 142.82
2022-08-30 142.75
2022-08-31 142.70
2022-09-01 142.64
2022-09-02 142.54
2022-09-03 142.55
2022-09-04 142.51
2022-09-05 142.51
2022-09-06 142.26
2022-09-07 142.03
2022-09-08 141.72
2022-09-09 141.30
2022-09-10 140.91
2022-09-11 140.49
2022-09-12 140.01
2022-09-13 139.69
2022-09-14 139.41
2022-09-15 139.14
2022-09-16 139.12
2022-09-17 138.91
2022-09-18 138.73
2022-09-19 138.71
2022-09-20 138.59
2022-09-21 138.53
2022-09-22 138.52
2022-09-23 138.49
2022-09-24 138.60
2022-09-25 138.79
2022-09-26 138.92
2022-09-27 139.10
2022-09-28 139.24
2022-09-29 139.23
2022-09-30 139.22
2022-10-01 139.21
2022-10-02 139.21
2022-10-03 139.17
2022-10-04 139.10
2022-10-05 139.01
2022-10-06 138.97
2022-10-07 138.83
2022-10-08 138.68
2022-10-09 138.48
2022-10-10 138.33
2022-10-11 138.31
2022-10-12 138.33
2022-10-13 138.49
2022-10-14 138.74
2022-10-15 138.96
2022-10-16 139.20
2022-10-17 139.33
2022-10-18 139.46
2022-10-19 139.49
2022-10-20 139.35
2022-10-21 139.10
2022-10-22 138.74
2022-10-23 138.40
2022-10-24 138.13
2022-10-25 137.81
2022-10-26 137.46
2022-10-27 137.26
#2022-10-28|137.19 #2022-10-29|137.18 #2022-10-30|137.29 #2022-10-31|137.43 #2022-11-01|137.60 #2022-11-02|137.85 #2022-11-03|138.00 #2022-11-04|138.14 #2022-11-05|138.28 #2022-11-06|138.30 #2022-11-07|138.33 #2022-11-08|138.26 #2022-11-09|138.35 #2022-11-10|138.44 #2022-11-11|138.29 #2022-11-12|138.36 #2022-11-13|138.36 #2022-11-14|138.33 #2022-11-15|138.29 #2022-11-16|138.19 #2022-11-17|138.12 #2022-11-18|138.54 #2022-11-19|138.97 #2022-11-20|139.35 #2022-11-21|139.74 #2022-11-22|140.18 #2022-11-23|140.53 #2022-11-24|140.84 #2022-11-25|140.73 #2022-11-26|140.52 #2022-11-27|140.44 #2022-11-28|140.36 #2022-11-29|140.41 #2022-11-30|140.44 #2022-12-01|140.50 #2022-12-02|140.67 #2022-12-03|140.69 #2022-12-04|140.72 #2022-12-05|140.75 #2022-12-06|140.64 #2022-12-07|140.41 #2022-12-08|140.12 #2022-12-09|139.89 #2022-12-10|139.73 #2022-12-11|139.52 #2022-12-12|139.28 #2022-12-13|139.13 #2022-12-14|138.96 #2022-12-15|138.82 #2022-12-16|138.55 #2022-12-17|138.35 #2022-12-18|138.10 #2022-12-19|137.83 #2022-12-20|137.50 #2022-12-21|137.26 #2022-12-22|137.07 #2022-12-23|136.89 #2022-12-24|136.66 #2022-12-25|136.47 #2022-12-26|136.46 #2022-12-27|136.44 #2022-12-28|136.44 #2022-12-29|136.40 #2022-12-30|136.45 #2022-12-31|136.48 #2023-01-01|136.61 #2023-01-02|136.60 #2023-01-03|136.64 #2023-01-04|136.74 #2023-01-05|136.77 #2023-01-06|136.81 #2023-01-07|136.85 #2023-01-08|136.73 #2023-01-09|136.55 #2023-01-10|136.35 #2023-01-11|136.20 #2023-01-12|135.94 #2023-01-13|135.64 #2023-01-14|135.36 #2023-01-15|135.08 #2023-01-16|134.92 #2023-01-17|134.68 #2023-01-18|134.45 #2023-01-19|134.44 #2023-01-20|134.43 #2023-01-21|134.64 #2023-01-22|134.88 #2023-01-23|135.01 #2023-01-24|135.26 #2023-01-25|135.36 #2023-01-26|135.49 #2023-01-27|135.50 #2023-01-28|135.25 #2023-01-29|134.91 #2023-01-30|134.51 #2023-01-31|134.12 #2023-02-01|133.85 #2023-02-02|133.41 #2023-02-03|133.18 #2023-02-04|133.06 #2023-02-05|133.05 #2023-02-06|133.14 #2023-02-07|133.31 #2023-02-08|133.36 #2023-02-09|133.67 #2023-02-10|133.74 #2023-02-11|133.85 #2023-02-12|133.90 #2023-02-13|133.95 #2023-02-14|133.84 #2023-02-15|133.84 #2023-02-16|133.67 #2023-02-17|133.57 #2023-02-18|133.24 #2023-02-19|133.10 #2023-02-20|132.98 #2023-02-21|133.08 #2023-02-22|133.20 #2023-02-23|133.30 #2023-02-24|133.22 #2023-02-25|133.42 #2023-02-26|133.23 #2023-02-27|133.04 #2023-02-28|132.60 #2023-03-01|132.13 #2023-03-02|131.77 #2023-03-03|131.62 #2023-03-04|131.29 #2023-03-05|131.27 #2023-03-06|131.28 #2023-03-07|131.30 #2023-03-08|131.24 #2023-03-09|131.09 #2023-03-10|131.14 #2023-03-11|131.20 #2023-03-12|131.28 #2023-03-13|131.27 #2023-03-14|131.32 #2023-03-15|131.40 #2023-03-16|131.55 #2023-03-17|131.48 #2023-03-18|131.41 #2023-03-19|131.30 #2023-03-20|131.40 #2023-03-21|131.53 #2023-03-22|131.68 #2023-03-23|131.74 #2023-03-24|131.76 #2023-03-25|131.81 #2023-03-26|131.85 #2023-03-27|131.63 #2023-03-28|131.48 #2023-03-29|131.28 #2023-03-30|131.06 #2023-03-31|130.89 #2023-04-01|130.68 #2023-04-02|130.52 #2023-04-03|130.43 #2023-04-04|130.24 #2023-04-05|130.18 #2023-04-06|130.14 #2023-04-07|130.44 #2023-04-08|130.61 #2023-04-09|130.63 #2023-04-10|130.77 #2023-04-11|130.82 #2023-04-12|130.76 #2023-04-13|130.72 #2023-04-14|130.54 #2023-04-15|130.39 #2023-04-16|130.42 #2023-04-17|130.28 #2023-04-18|130.21 #2023-04-19|130.23 #2023-04-20|130.31 #2023-04-21|130.24 #2023-04-22|130.16 #2023-04-23|129.94 #2023-04-24|129.83 #2023-04-25|129.81 #2023-04-26|129.66 #2023-04-27|129.48 #2023-04-28|129.39 #2023-04-29|129.34 #2023-04-30|129.36 #2023-05-01|129.47 #2023-05-02|129.42 #2023-05-03|129.40 #2023-05-04|129.20 #2023-05-05|129.02 #2023-05-06|128.87 #2023-05-07|128.76 #2023-05-08|128.53 #2023-05-09|128.45 #2023-05-10|128.38 #2023-05-11|128.55 #2023-05-12|128.63 #2023-05-13|128.84 #2023-05-14|129.06 #2023-05-15|129.23 #2023-05-16|129.17 #2023-05-17|129.23 #2023-05-18|129.33 #2023-05-19|129.27 #2023-05-20|129.07 #2023-05-21|128.85 #2023-05-22|128.60 #2023-05-23|128.47 #2023-05-24|128.30 #2023-05-25|127.97 #2023-05-26|127.82 #2023-05-27|127.72 #2023-05-28|127.56 #2023-05-29|127.59 #2023-05-30|127.46 #2023-05-31|127.33 #2023-06-01|127.18 #2023-06-02|127.04 #2023-06-03|126.90 #2023-06-04|126.74 #2023-06-05|126.59 #2023-06-06|126.41 #2023-06-07|126.09 #2023-06-08|125.83 #2023-06-09|125.39 #2023-06-10|125.12 #2023-06-11|124.84 #2023-06-12|124.42 #2023-06-13|124.22 #2023-06-14|124.18 #2023-06-15|124.03 #2023-06-16|124.03 #2023-06-17|123.85 #2023-06-18|123.88 #2023-06-19|123.95 #2023-06-20|123.99 #2023-06-21|124.06 #2023-06-22|124.33 #2023-06-23|124.59 #2023-06-24|124.90 #2023-06-25|125.08 #2023-06-26|125.26 #2023-06-27|125.46 #2023-06-28|125.46 #2023-06-29|125.41 #2023-06-30|125.48 #2023-07-01|125.35 #2023-07-02|125.20 #2023-07-03|124.90 #2023-07-04|124.63 #2023-07-05|124.55 #2023-07-06|124.39 #2023-07-07|124.18 #2023-07-08|124.08 #2023-07-09|123.93 #2023-07-10|124.00 #2023-07-11|123.96 #2023-07-12|123.78 #2023-07-13|123.64 #2023-07-14|123.40 #2023-07-15|123.22 #2023-07-16|123.13 #2023-07-17|122.96 #2023-07-18|122.85 #2023-07-19|122.74 #2023-07-20|122.62 #2023-07-21|122.50 #2023-07-22|122.36 #2023-07-23|122.28 #2023-07-24|122.16 #2023-07-25|122.11 #2023-07-26|122.24 #2023-07-27|122.44 #2023-07-28|122.69 #2023-07-29|122.81 #2023-07-30|122.91 #2023-07-31|123.04 #2023-08-01|123.16 #2023-08-02|123.12 #2023-08-03|123.11 #2023-08-04|123.13 #2023-08-05|123.26 #2023-08-06|123.40 #2023-08-07|123.60 #2023-08-08|123.74 #2023-08-09|123.91 #2023-08-10|123.97 #2023-08-11|123.95 #2023-08-12|123.89 #2023-08-13|123.70 #2023-08-14|123.50 #2023-08-15|123.41 #2023-08-16|123.38 #2023-08-17|123.30 #2023-08-18|123.26 #2023-08-19|123.23 #2023-08-20|123.28 #2023-08-21|123.38 #2023-08-22|123.34 #2023-08-23|123.20 #2023-08-24|122.90 #2023-08-25|122.54 #2023-08-26|122.07 #2023-08-27|121.51 #2023-08-28|120.88 #2023-08-29|120.32 #2023-08-30|119.75 #2023-08-31|119.39 #2023-09-01|119.05 #2023-09-02|118.89 #2023-09-03|118.83 #2023-09-04|118.68 #2023-09-05|118.57 #2023-09-06|118.62 #2023-09-07|118.72 #2023-09-08|118.90 #2023-09-09|119.09 #2023-09-10|119.17 #2023-09-11|119.36 #2023-09-12|119.60 #2023-09-13|119.66 #2023-09-14|119.56 #2023-09-15|119.56 #2023-09-16|119.44 #2023-09-17|119.35 #2023-09-18|119.26 #2023-09-19|119.09 #2023-09-20|118.97 #2023-09-21|118.98 #2023-09-22|118.85 #2023-09-23|118.81 #2023-09-24|118.61 #2023-09-25|118.50 #2023-09-26|118.42 #2023-09-27|118.60 #2023-09-28|118.72 #2023-09-29|118.88 #2023-09-30|118.93 #2023-10-01|119.12 #2023-10-02|119.31 #2023-10-03|119.53 #2023-10-04|119.47 #2023-10-05|119.42 #2023-10-06|119.26 #2023-10-07|119.30 #2023-10-08|119.34 #2023-10-09|119.29 #2023-10-10|119.29 #2023-10-11|119.33 #2023-10-12|119.29 #2023-10-13|119.29 #2023-10-14|119.17 #2023-10-15|119.16 #2023-10-16|119.10 #2023-10-17|118.83 #2023-10-18|118.57 #2023-10-19|118.44 #2023-10-20|118.39 #2023-10-21|118.21 #2023-10-22|117.89 #2023-10-23|117.53 #2023-10-24|117.32 #2023-10-25|117.11 #2023-10-26|116.97 #2023-10-27|116.70 #2023-10-28|116.61 #2023-10-29|116.46 #2023-10-30|116.47 #2023-10-31|116.48 #2023-11-01|116.53 #2023-11-02|116.39 #2023-11-03|116.32 #2023-11-04|116.15 #2023-11-05|116.08 #2023-11-06|115.91 #2023-11-07|115.57 #2023-11-08|115.14 #2023-11-09|114.85 #2023-11-10|114.51 #2023-11-11|114.25 #2023-11-12|113.93 #2023-11-13|113.66 #2023-11-14|113.53 #2023-11-15|113.38 #2023-11-16|113.16 #2023-11-17|112.96 #2023-11-18|112.69 #2023-11-19|112.52 #2023-11-20|112.39 #2023-11-21|112.06 #2023-11-22|111.72 #2023-11-23|111.51 #2023-11-24|111.30 #2023-11-25|111.20 #2023-11-26|111.01 #2023-11-27|110.85 #2023-11-28|110.73 #2023-11-29|110.59 #2023-11-30|110.41 #2023-12-01|110.30 #2023-12-02|110.08 #2023-12-03|109.93 #2023-12-04|109.59 #2023-12-05|109.45 #2023-12-06|109.36 #2023-12-07|109.36 #2023-12-08|109.20 #2023-12-09|109.03 #2023-12-10|108.83 #2023-12-11|108.80 #2023-12-12|108.79 #2023-12-13|108.74 #2023-12-14|108.71 #2023-12-15|108.67 #2023-12-16|108.79 #2023-12-17|108.89 #2023-12-18|108.95 #2023-12-19|108.77 #2023-12-20|108.78 #2023-12-21|108.60 #2023-12-22|108.57 #2023-12-23|108.51 #2023-12-24|108.47 #2023-12-25|108.61 #2023-12-26|108.80 #2023-12-27|108.87 #2023-12-28|109.05 #2023-12-29|109.08 #2023-12-30|108.98 #2023-12-31|108.90 #2024-01-01|108.72 #2024-01-02|108.62 #2024-01-03|108.53 #2024-01-04|108.44 #2024-01-05|108.52 #2024-01-06|108.64 #2024-01-07|108.70 #2024-01-08|108.68 #2024-01-09|108.68 #2024-01-10|108.65 #2024-01-11|108.58 #2024-01-12|108.53 #2024-01-13|108.47 #2024-01-14|108.42 #2024-01-15|108.31 #2024-01-16|108.16 #2024-01-17|108.11 #2024-01-18|108.00 #2024-01-19|107.81 #2024-01-20|107.61 #2024-01-21|107.36 #2024-01-22|107.32 #2024-01-23|107.26 #2024-01-24|107.09 #2024-01-25|106.99 #2024-01-26|106.82 #2024-01-27|106.75 #2024-01-28|106.84 #2024-01-29|106.68 #2024-01-30|106.59 #2024-01-31|106.55 #2024-02-01|106.50 #2024-02-02|106.53 #2024-02-03|106.45 #2024-02-04|106.26 #2024-02-05|106.12 #2024-02-06|106.02 #2024-02-07|105.86 #2024-02-08|105.82 #2024-02-09|105.72 #2024-02-10|105.57 #2024-02-11|105.41 #2024-02-12|105.23 #2024-02-13|104.98 #2024-02-14|104.78 #2024-02-15|104.40 #2024-02-16|104.24 #2024-02-17|104.06 #2024-02-18|104.03 #2024-02-19|103.99 #2024-02-20|103.83 #2024-02-21|103.66 #2024-02-22|103.57 #2024-02-23|103.34 #2024-02-24|103.37 #2024-02-25|103.24 #2024-02-26|103.35 #2024-02-27|103.46 #2024-02-28|103.62 #2024-02-29|103.82 #2024-03-01|103.98 #2024-03-02|103.91 #2024-03-03|103.82 #2024-03-04|103.73 #2024-03-05|103.75 #2024-03-06|103.60 #2024-03-07|103.50 #2024-03-08|103.44 #2024-03-09|103.47 #2024-03-10|103.41 #2024-03-11|103.22 #2024-03-12|102.98 #2024-03-13|102.91 #2024-03-14|102.76 #2024-03-15|102.53 #2024-03-16|102.27 #2024-03-17|102.15 #2024-03-18|102.12 #2024-03-19|102.19 #2024-03-20|102.24 #2024-03-21|102.29 #2024-03-22|102.34 #2024-03-23|102.48 #2024-03-24|102.63 #2024-03-25|102.72 #2024-03-26|102.69 #2024-03-27|102.58 #2024-03-28|102.33 #2024-03-29|102.23 #2024-03-30|102.15 #2024-03-31|102.03 #2024-04-01|102.02 #2024-04-02|102.00 #2024-04-03|102.11 #2024-04-04|102.23 #2024-04-05|102.21 #2024-04-06|102.16 #2024-04-07|102.08 #2024-04-08|101.96 #2024-04-09|101.93 #2024-04-10|101.86 #2024-04-11|101.81 #2024-04-12|101.85 #2024-04-13|101.85 #2024-04-14|101.75 #2024-04-15|101.67 #2024-04-16|101.47 #2024-04-17|101.33 #2024-04-18|101.42 #2024-04-19|101.38 #2024-04-20|101.28 #2024-04-21|101.42 #2024-04-22|101.51 #2024-04-23|101.73 #2024-04-24|101.92 #2024-04-25|102.03 #2024-04-26|102.14 #2024-04-27|102.33 #2024-04-28|102.43 #2024-04-29|102.41 #2024-04-30|102.34 #2024-05-01|102.34 #2024-05-02|102.10 #2024-05-03|101.90 #2024-05-04|101.72 #2024-05-05|101.51 #2024-05-06|101.38 #2024-05-07|101.23 #2024-05-08|100.97 #2024-05-09|100.89 #2024-05-10|100.72 #2024-05-11|100.54 #2024-05-12|100.40 #2024-05-13|100.22 #2024-05-14| 99.98 #2024-05-15| 99.86 #2024-05-16| 99.76 #2024-05-17| 99.74 #2024-05-18| 99.54 #2024-05-19| 99.38 #2024-05-20| 99.29 #2024-05-21| 99.15 #2024-05-22| 98.98 #2024-05-23| 98.72 #2024-05-24| 98.44 #2024-05-25| 98.42 #2024-05-26| 98.30 #2024-05-27| 98.15 #2024-05-28| 98.14 #2024-05-29| 98.10 #2024-05-30| 98.17 #2024-05-31| 98.23 #2024-06-01| 98.23 #2024-06-02| 98.25 #2024-06-03| 98.16 #2024-06-04| 98.11 #2024-06-05| 97.94 #2024-06-06| 97.89 #2024-06-07| 98.11 #2024-06-08| 98.42 #2024-06-09| 98.59 #2024-06-10| 98.94 #2024-06-11| 99.35 #2024-06-12| 99.94 #2024-06-13|100.23 #2024-06-14|100.18 #2024-06-15| 99.99 #2024-06-16|100.02 #2024-06-17| 99.96 #2024-06-18| 99.68 #2024-06-19| 99.32 #2024-06-20| 99.09 #2024-06-21| 98.58 #2024-06-22| 98.30 #2024-06-23| 98.00 #2024-06-24| 97.71 #2024-06-25| 97.62 #2024-06-26| 97.43 #2024-06-27| 97.23 #2024-06-28| 97.38 #2024-06-29| 97.55 #2024-06-30| 97.71 #2024-07-01| 97.74 #2024-07-02| 97.71 #2024-07-03| 97.68 #2024-07-04| 97.58 #2024-07-05| 97.47 #2024-07-06| 97.15 #2024-07-07| 96.81 #2024-07-08| 96.53 #2024-07-09| 96.27 #2024-07-10| 96.03 #2024-07-11| 95.90 #2024-07-12| 95.77 #2024-07-13| 95.65 #2024-07-14| 95.61 #2024-07-15| 95.55 #2024-07-16| 95.48 #2024-07-17| 95.55 #2024-07-18| 95.47 #2024-07-19| 95.58 #2024-07-20| 95.57 #2024-07-21| 95.49 #2024-07-22| 95.56 #2024-07-23| 95.41 #2024-07-24| 95.31 #2024-07-25| 95.23 #2024-07-26| 94.87 #2024-07-27| 94.62 #2024-07-28| 94.45 #2024-07-29| 94.10 #2024-07-30| 93.75 #2024-07-31| 93.16 #2024-08-01| 92.56 #2024-08-02| 92.12 #2024-08-03| 91.80 #2024-08-04| 91.42 #2024-08-05| 91.09 #2024-08-06| 90.93 #2024-08-07| 90.79 #2024-08-08| 90.76 #2024-08-09| 90.70 #2024-08-10| 90.49 #2024-08-11| 90.27 #2024-08-12| 90.12 #2024-08-13| 89.97 #2024-08-14| 89.84 #2024-08-15| 89.65 #2024-08-16| 89.59 #2024-08-17| 89.50 #2024-08-18| 89.46 #2024-08-19| 89.35 #2024-08-20| 89.21 #2024-08-21| 89.07 #2024-08-22| 89.01 #2024-08-23| 88.86 #2024-08-24| 88.71 #2024-08-25| 88.52 #2024-08-26| 88.41 #2024-08-27| 88.41 #2024-08-28| 88.42 #2024-08-29| 88.43 #2024-08-30| 88.34 #2024-08-31| 88.25 #2024-09-01| 88.11 #2024-09-02| 87.90 #2024-09-03| 87.69 #2024-09-04| 87.44 #2024-09-05| 87.15 #2024-09-06| 86.92 #2024-09-07| 86.70 #2024-09-08| 86.42 #2024-09-09| 86.10 #2024-09-10| 85.75 #2024-09-11| 85.46 #2024-09-12| 85.18 #2024-09-13| 84.90 #2024-09-14| 84.75 #2024-09-15| 84.70 #2024-09-16| 84.71 #2024-09-17| 84.68 #2024-09-18| 84.68 #2024-09-19| 84.68 #2024-09-20| 84.81 #2024-09-21| 84.79 #2024-09-22| 84.76 #2024-09-23| 84.67 #2024-09-24| 84.71 #2024-09-25| 84.72 #2024-09-26| 84.90 #2024-09-27| 84.98 #2024-09-28| 84.95 #2024-09-29| 85.04 #2024-09-30| 85.11 #2024-10-01| 84.94 #2024-10-02| 84.65 #2024-10-03| 84.45 #2024-10-04| 84.20 #2024-10-05| 84.17 #2024-10-06| 84.05 #2024-10-07| 84.05 #2024-10-08| 84.17 #2024-10-09| 84.42 #2024-10-10| 84.49 #2024-10-11| 84.52 #2024-10-12| 84.52 #2024-10-13| 84.50 #2024-10-14| 84.44 #2024-10-15| 84.37 #2024-10-16| 84.33 #2024-10-17| 84.29 #2024-10-18| 84.26 #2024-10-19| 84.29 #2024-10-20| 84.32 #2024-10-21| 84.36 #2024-10-22| 84.50 #2024-10-23| 84.58 #2024-10-24| 84.56 #2024-10-25| 84.52 #2024-10-26| 84.46 #2024-10-27| 84.36 #2024-10-28| 84.29 #2024-10-29| 84.25 #2024-10-30| 84.24 #2024-10-31| 84.29 #2024-11-01| 84.45 #2024-11-02| 84.52 #2024-11-03| 84.59 #2024-11-04| 84.60 #2024-11-05| 84.56 #2024-11-06| 84.48 #2024-11-07| 84.40 #2024-11-08| 84.29 #2024-11-09| 84.20 #2024-11-10| 84.08 #2024-11-11| 84.04 #2024-11-12| 83.90 #2024-11-13| 83.83 #2024-11-14| 83.64 #2024-11-15| 83.55 #2024-11-16| 83.45 #2024-11-17| 83.38 #2024-11-18| 83.11 #2024-11-19| 82.99 #2024-11-20| 82.82 #2024-11-21| 82.74 #2024-11-22| 82.61 #2024-11-23| 82.47 #2024-11-24| 82.34 #2024-11-25| 82.41 #2024-11-26| 82.43 #2024-11-27| 82.49 #2024-11-28| 82.50 #2024-11-29| 82.47 #2024-11-30| 82.47 #2024-12-01| 82.46 #2024-12-02| 82.43 #2024-12-03| 82.39 #2024-12-04| 82.29 #2024-12-05| 82.22 #2024-12-06| 82.26 #2024-12-07| 82.27 #2024-12-08| 82.31 #2024-12-09| 82.32 #2024-12-10| 82.35 #2024-12-11| 82.45 #2024-12-12| 82.58 #2024-12-13| 82.56 #2024-12-14| 82.55 #2024-12-15| 82.59 #2024-12-16| 82.75 #2024-12-17| 82.74 #2024-12-18| 82.69 #2024-12-19| 82.69 #2024-12-20| 82.80 #2024-12-21| 82.92 #2024-12-22| 82.88 #2024-12-23| 82.81 #2024-12-24| 82.78 #2024-12-25| 82.78 #2024-12-26| 82.72 #2024-12-27| 82.59 #2024-12-28| 82.42 #2024-12-29| 82.34 #2024-12-30| 82.34 #2024-12-31| 82.41 #2025-01-01| 82.48 #2025-01-02| 82.54 #2025-01-03| 82.63 #2025-01-04| 82.69 #2025-01-05| 82.70 #2025-01-06| 82.60 #2025-01-07| 82.42 #2025-01-08| 82.21 #2025-01-09| 81.98 #2025-01-10| 81.82 #2025-01-11| 81.65 #2025-01-12| 81.57 #2025-01-13| 81.45 #2025-01-14| 81.40 #2025-01-15| 81.38 #2025-01-16| 81.43 #2025-01-17| 81.31 #2025-01-18| 81.29 #2025-01-19| 81.25 #2025-01-20| 81.24 #2025-01-21| 81.22 #2025-01-22| 81.21 #2025-01-23| 81.13 #2025-01-24| 81.04 #2025-01-25| 80.93 #2025-01-26| 80.84 #2025-01-27| 80.76 #2025-01-28| 80.72 #2025-01-29| 80.41 #2025-01-30| 80.19 #2025-01-31| 80.05 #2025-02-01| 79.85 #2025-02-02| 79.59 #2025-02-03| 79.31 #2025-02-04| 78.96 #2025-02-05| 78.91 #2025-02-06| 78.75 #2025-02-07| 78.53 #2025-02-08| 78.35 #2025-02-09| 78.23 #2025-02-10| 78.17 #2025-02-11| 78.15 #2025-02-12| 78.09 #2025-02-13| 78.04 #2025-02-14| 78.13 #2025-02-15| 78.12 #2025-02-16| 78.14 #2025-02-17| 78.17 #2025-02-18| 78.20 #2025-02-19| 78.18 #2025-02-20| 78.15 #2025-02-21| 77.95 #2025-02-22| 77.86 #2025-02-23| 77.70 #2025-02-24| 77.49 #2025-02-25| 77.18 #2025-02-26| 76.91 #2025-02-27| 76.78 #2025-02-28| 76.82 #2025-03-01| 76.79 #2025-03-02| 76.80 #2025-03-03| 76.81 #2025-03-04| 76.95 #2025-03-05| 77.02 #2025-03-06| 77.01 #2025-03-07| 76.89 #2025-03-08| 76.85 #2025-03-09| 76.78 #2025-03-10| 76.70 #2025-03-11| 76.64 #2025-03-12| 76.63 #2025-03-13| 76.68 #2025-03-14| 76.74 #2025-03-15| 76.79 #2025-03-16| 76.73 #2025-03-17| 76.81 #2025-03-18| 76.86 #2025-03-19| 76.89 #2025-03-20| 76.90 #2025-03-21| 76.94 #2025-03-22| 76.97 #2025-03-23| 77.13 #2025-03-24| 77.25 #2025-03-25| 77.34 #2025-03-26| 77.45 #2025-03-27| 77.45 #2025-03-28| 77.40 #2025-03-29| 77.35 #2025-03-30| 77.30 #2025-03-31| 77.19 #2025-04-01| 76.97 #2025-04-02| 76.75 #2025-04-03| 76.57 #2025-04-04| 76.46 #2025-04-05| 76.38 #2025-04-06| 76.19 #2025-04-07| 75.95 #2025-04-08| 75.77 #2025-04-09| 75.64 #2025-04-10| 75.52 #2025-04-11| 75.44 #2025-04-12| 75.29 #2025-04-13| 75.27 #2025-04-14| 75.30 #2025-04-15| 75.41 #2025-04-16| 75.42 #2025-04-17| 75.44 #2025-04-18| 75.37 #2025-04-19| 75.32 #2025-04-20| 75.25 #2025-04-21| 75.26 #2025-04-22| 75.23 #2025-04-23| 75.15 #2025-04-24| 75.02 #2025-04-25| 74.86 #2025-04-26| 74.73 #2025-04-27| 74.55 #2025-04-28| 74.25 #2025-04-29| 74.00 #2025-04-30| 73.82 #2025-05-01| 73.75 #2025-05-02| 73.76 #2025-05-03| 73.80 #2025-05-04| 73.91 #2025-05-05| 74.02 #2025-05-06| 74.08 #2025-05-07| 74.14 #2025-05-08| 74.19 #2025-05-09| 74.25 #2025-05-10| 74.25 #2025-05-11| 74.06 #2025-05-12| 73.94 #2025-05-13| 73.80 #2025-05-14| 73.73 #2025-05-15| 73.58 #2025-05-16| 73.48 #2025-05-17| 73.32 #2025-05-18| 73.41 #2025-05-19| 73.45 #2025-05-20| 73.56 #2025-05-21| 73.66 #2025-05-22| 73.79 #2025-05-23| 73.89 #2025-05-24| 74.10 #2025-05-25| 74.22 #2025-05-26| 74.36 #2025-05-27| 74.41 #2025-05-28| 74.44 #2025-05-29| 74.56 #2025-05-30| 74.57 #2025-05-31| 74.56 #2025-06-01| 74.51 #2025-06-02| 74.40 #2025-06-03| 74.38 #2025-06-04| 74.38 #2025-06-05| 74.24 #2025-06-06| 74.11 #2025-06-07| 74.07 #2025-06-08| 74.02 #2025-06-09| 74.09 #2025-06-10| 74.13 #2025-06-11| 74.07 #2025-06-12| 74.04 #2025-06-13| 74.01 #2025-06-14| 73.88 #2025-06-15| 73.79 #2025-06-16| 73.66 #2025-06-17| 73.52 #2025-06-18| 73.39 #2025-06-19| 73.38 #2025-06-20| 73.32 #2025-06-21| 73.29 #2025-06-22| 73.25 #2025-06-23| 73.17 #2025-06-24| 73.03 #2025-06-25| 72.94 #2025-06-26| 72.72 #2025-06-27| 72.43 #2025-06-28| 72.21 #2025-06-29| 71.87 #2025-06-30| 71.57 #2025-07-01| 71.20 #2025-07-02| 70.88 #2025-07-03| 70.47 #2025-07-04| 70.20 #2025-07-05| 69.88 #2025-07-06| 69.62 #2025-07-07| 69.38 #2025-07-08| 69.12 #2025-07-09| 68.78 #2025-07-10| 68.56 #2025-07-11| 68.48 #2025-07-12| 68.44 #2025-07-13| 68.42 #2025-07-14| 68.35 #2025-07-15| 68.38 #2025-07-16| 68.47 #2025-07-17| 68.56 #2025-07-18| 68.68 #2025-07-19| 68.66 #2025-07-20| 68.70 #2025-07-21| 68.77 #2025-07-22| 68.93 #2025-07-23| 69.05 #2025-07-24| 69.17 #2025-07-25| 69.11 #2025-07-26| 69.25 #2025-07-27| 69.24 #2025-07-28| 69.19 #2025-07-29| 68.96 #2025-07-30| 68.77 #2025-07-31| 68.56 #2025-08-01| 68.44 #2025-08-02| 68.21 #2025-08-03| 68.14 #2025-08-04| 68.04 #2025-08-05| 68.14 #2025-08-06| 68.28 #2025-08-07| 68.44 #2025-08-08| 68.66 #2025-08-09| 68.82 #2025-08-10| 68.95 #2025-08-11| 69.17 #2025-08-12| 69.41 #2025-08-13| 69.59 #2025-08-14| 69.69 #2025-08-15| 69.69 #2025-08-16| 69.77 #2025-08-17| 69.72 #2025-08-18| 69.69 #2025-08-19| 69.56 #2025-08-20| 69.46 #2025-08-21| 69.38 #2025-08-22| 69.32 #2025-08-23| 69.28 #2025-08-24| 69.38 #2025-08-25| 69.48 #2025-08-26| 69.62 #2025-08-27| 69.79 #2025-08-28| 69.97 #2025-08-29| 70.04 #2025-08-30| 70.11 #2025-08-31| 70.11 #2025-09-01| 70.12 #2025-09-02| 70.12 #2025-09-03| 70.09 #2025-09-04| 70.10 #2025-09-05| 70.24 #2025-09-06| 70.34 #2025-09-07| 70.45 #2025-09-08| 70.50 #2025-09-09| 70.55 #2025-09-10| 70.56 #2025-09-11| 70.61 #2025-09-12| 70.69 #2025-09-13| 70.77 #2025-09-14| 70.91 #2025-09-15| 71.06 #2025-09-16| 71.09 #2025-09-17| 71.29 #2025-09-18| 71.39 #2025-09-19| 71.42 #2025-09-20| 71.43 #2025-09-21| 71.37 #2025-09-22| 71.34 #2025-09-23| 71.38 #2025-09-24| 71.27 #2025-09-25| 71.22 #2025-09-26| 71.04 #2025-09-27| 70.85 #2025-09-28| 70.74 #2025-09-29| 70.62 #2025-09-30| 70.62 #2025-10-01| 70.68 #2025-10-02| 70.74 #2025-10-03| 70.98 #2025-10-04| 71.25 #2025-10-05| 71.48 #2025-10-06| 71.71 #2025-10-07| 71.80 #2025-10-08| 71.87 #2025-10-09| 71.89 #2025-10-10| 71.80 #2025-10-11| 71.68 #2025-10-12| 71.53 #2025-10-13| 71.34 #2025-10-14| 71.26 #2025-10-15| 71.12 #2025-10-16| 70.93 #2025-10-17| 70.82 #2025-10-18| 70.72 #2025-10-19| 70.69 #2025-10-20| 70.64 #2025-10-21| 70.51 #2025-10-22| 70.55 #2025-10-23| 70.72 #2025-10-24| 70.82 #2025-10-25| 71.00 #2025-10-26| 71.10 #2025-10-27| 71.24 #2025-10-28| 71.41 #2025-10-29| 71.49 #2025-10-30| 71.56 #2025-10-31| 71.69 #2025-11-01| 71.68 #2025-11-02| 71.72 #2025-11-03| 71.76 #2025-11-04| 71.78 #2025-11-05| 71.70 #2025-11-06| 71.63 #2025-11-07| 71.50 #2025-11-08| 71.39 #2025-11-09| 71.24 #2025-11-10| 71.15 #2025-11-11| 71.00 #2025-11-12| 70.93 #2025-11-13| 70.75 #2025-11-14| 70.52 #2025-11-15| 70.42 #2025-11-16| 70.28 #2025-11-17| 70.12 #2025-11-18| 70.01 #2025-11-19| 69.76 #2025-11-20| 69.66 #2025-11-21| 69.66 #2025-11-22| 69.63 #2025-11-23| 69.58 #2025-11-24| 69.55 #2025-11-25| 69.57 #2025-11-26| 69.70 #2025-11-27| 69.78 #2025-11-28| 69.83 #2025-11-29| 69.84 #2025-11-30| 69.92 #2025-12-01| 69.92 #2025-12-02| 69.93 #2025-12-03| 70.00 #2025-12-04| 70.08 #2025-12-05| 70.07 #2025-12-06| 70.02 #2025-12-07| 69.92 #2025-12-08| 69.91 #2025-12-09| 69.91 #2025-12-10| 69.75 #2025-12-11| 69.50 #2025-12-12| 69.27 #2025-12-13| 69.13 #2025-12-14| 69.12 #2025-12-15| 69.05 #2025-12-16| 68.91 #2025-12-17| 68.89 #2025-12-18| 68.86 #2025-12-19| 69.06 #2025-12-20| 69.19 #2025-12-21| 69.17 #2025-12-22| 69.20 #2025-12-23| 69.20 #2025-12-24| 69.28 #2025-12-25| 69.34 #2025-12-26| 69.12 #2025-12-27| 68.93 #2025-12-28| 68.82 #2025-12-29| 68.90 #2025-12-30| 68.94 #2025-12-31| 68.83 #2026-01-01| 68.90 #2026-01-02| 69.09 #2026-01-03| 69.40 #2026-01-04| 69.50 #2026-01-05| 69.49 #2026-01-06| 69.47 #2026-01-07| 69.48 #2026-01-08| 69.38 #2026-01-09| 69.27 #2026-01-10| 69.11 #2026-01-11| 69.11 #2026-01-12| 69.07 #2026-01-13| 69.03 #2026-01-14| 69.14 #2026-01-15| 69.17 #2026-01-16| 69.19 #2026-01-17| 69.12 #2026-01-18| 69.04 #2026-01-19| 68.86 #2026-01-20| 68.81 #2026-01-21| 68.71 #2026-01-22| 68.70 #2026-01-23| 68.79 #2026-01-24| 68.93 #2026-01-25| 69.07 #2026-01-26| 69.27 #2026-01-27| 69.42 #2026-01-28| 69.63 #2026-01-29| 69.74 #2026-01-30| 69.71 #2026-01-31| 69.62 #2026-02-01| 69.53 #2026-02-02| 69.43 #2026-02-03| 69.34 #2026-02-04| 69.13 #2026-02-05| 69.02 #2026-02-06| 68.94 #2026-02-07| 68.91 #2026-02-08| 68.92 #2026-02-09| 68.95 #2026-02-10| 68.98 #2026-02-11| 69.00 #2026-02-12| 69.03 #2026-02-13| 69.06 #2026-02-14| 69.09 #2026-02-15| 69.12 #2026-02-16| 69.15 #2026-02-17| 69.17 #2026-02-18| 69.20 #2026-02-19| 69.23 #2026-02-20| 69.26 #2026-02-21| 69.29 #2026-02-22| 69.31 #2026-02-23| 69.34 #2026-02-24| 69.37 #2026-02-25| 69.40 #2026-02-26| 69.46 #2026-02-27| 69.80 #2026-02-28| 69.88 #2026-03-01| 69.89 #2026-03-02| 69.94 #2026-03-03| 70.00 #2026-03-04| 70.36 #2026-03-05| 70.60 #2026-03-06| 70.52 #2026-03-07| 70.68 #2026-03-08| 70.87 #2026-03-09| 71.18 #2026-03-10| 71.21 #2026-03-11| 70.84 #2026-03-12| 70.50 #2026-03-13| 70.22 #2026-03-14| 70.01 #2026-03-15| 69.67 #2026-03-16| 69.12 #2026-03-17| 68.85 #2026-03-18| 68.70 #2026-03-19| 68.74 #2026-03-20| 68.56 #2026-03-21| 68.24 #2026-03-22| 68.06 #2026-03-23| 67.84 #2026-03-24| 67.78 #2026-03-25| 67.54 #2026-03-26| 67.11 #2026-03-27| 66.84 #2026-03-28| 66.66 #2026-03-29| 66.67 #2026-03-30| 66.58 #2026-03-31| 66.44 #2026-04-01| 66.47 #2026-04-02| 66.56 #2026-04-03| 66.89 #2026-04-04| 66.99 #2026-04-05| 66.90 #2026-04-06| 66.94 #2026-04-07| 66.78 #2026-04-08| 66.81 #2026-04-09| 66.61 #2026-04-10| 66.20 #2026-04-11| 65.99 #2026-04-12| 65.79 #2026-04-13| 65.81 #2026-04-14| 65.79 #2026-04-15| 65.43 #2026-04-16| 65.36 #2026-04-17| 65.21 #2026-04-18| 65.23 #2026-04-19| 65.17 #2026-04-20| 64.95 #2026-04-21| 64.95 #2026-04-22| 65.17 #2026-04-23| 65.49 #2026-04-24| 65.82 #2026-04-25| 65.93 #2026-04-26| 66.16 #2026-04-27| 66.33 #2026-04-28| 66.62 #2026-04-29| 66.65 #2026-04-30| 66.56 #2026-05-01| 66.51 #2026-05-02| 66.52 #2026-05-03| 66.71 #2026-05-04| 66.76 #2026-05-05| 66.55 #2026-05-06| 66.49 #2026-05-07| 66.40 #2026-05-08| 66.32 #2026-05-09| 66.23 #2026-05-10| 66.09 #2026-05-11| 65.93 #2026-05-12| 65.81 #2026-05-13| 65.75 #2026-05-14| 65.75 #2026-05-15| 65.65 #2026-05-16| 65.56 #2026-05-17| 65.32 #2026-05-18| 65.24 #2026-05-19| 65.19 #2026-05-20| 65.02 #2026-05-21| 64.81 #2026-05-22| 64.62 #2026-05-23| 64.32 #2026-05-24| 64.05 #2026-05-25| 63.72 #2026-05-26| 63.29 #2026-05-27| 62.90 #2026-05-28| 62.54 #2026-05-29| 62.30 #2026-05-30| 62.22 #2026-05-31| 62.03 #2026-06-01| 61.89 #2026-06-02| 61.79 #2026-06-03| 61.76 #2026-06-04| 61.85 #2026-06-05| 61.86 #2026-06-06| 61.87 #2026-06-07| 61.90 #2026-06-08| 61.78 #2026-06-09| 61.76 #2026-06-10| 61.76 #2026-06-11| 61.60 #2026-06-12| 61.49 #2026-06-13| 61.40 #2026-06-14| 61.37 #2026-06-15| 61.32 #2026-06-16| 61.25 #2026-06-17| 61.12 #2026-06-18| 60.90 #2026-06-19| 60.74 #2026-06-20| 60.60 #2026-06-21| 60.50 #2026-06-22| 60.53 #2026-06-23| 60.45 #2026-06-24| 60.33 #2026-06-25| 60.28 #2026-06-26| 60.16 #2026-06-27| 60.04 #2026-06-28| 59.86 #2026-06-29| 59.63 #2026-06-30| 59.40 #2026-07-01| 59.25 #2026-07-02| 59.15 #2026-07-03| 59.04 #2026-07-04| 58.95 #2026-07-05| 58.89 #2026-07-06| 58.82 #2026-07-07| 58.85 #2026-07-08| 58.83 #2026-07-09| 58.87 #2026-07-10| 59.03 #2026-07-11| 59.16 #2026-07-12| 59.36 #2026-07-13| 59.56 #2026-07-14| 59.74 #2026-07-15| 60.05 #2026-07-16| 60.28 #2026-07-17| 60.41 #2026-07-18| 60.58 #2026-07-19| 60.67 #2026-07-20| 60.82 #2026-07-21| 60.95 #2026-07-22| 61.06 #2026-07-23| 61.07 #2026-07-24| 61.24

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy