Table Data - Media and Communications Job Postings on Indeed in Germany

Title Media and Communications Job Postings on Indeed in Germany
Series ID IHLIDXDETPMECO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-12
Last Updated 2026-06-16 11:17 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.85
2020-02-03 99.70
2020-02-04 99.45
2020-02-05 99.42
2020-02-06 99.44
2020-02-07 99.53
2020-02-08 99.61
2020-02-09 99.78
2020-02-10 100.04
2020-02-11 100.21
2020-02-12 100.41
2020-02-13 100.63
2020-02-14 100.78
2020-02-15 100.89
2020-02-16 100.86
2020-02-17 100.82
2020-02-18 100.88
2020-02-19 100.85
2020-02-20 100.86
2020-02-21 100.90
2020-02-22 100.86
2020-02-23 100.90
2020-02-24 100.97
2020-02-25 101.03
2020-02-26 101.24
2020-02-27 101.38
2020-02-28 101.51
2020-02-29 101.75
2020-03-01 101.94
2020-03-02 102.07
2020-03-03 102.10
2020-03-04 101.89
2020-03-05 101.61
2020-03-06 101.42
2020-03-07 101.25
2020-03-08 100.96
2020-03-09 100.75
2020-03-10 100.83
2020-03-11 100.97
2020-03-12 101.22
2020-03-13 101.22
2020-03-14 101.02
2020-03-15 100.95
2020-03-16 100.75
2020-03-17 100.21
2020-03-18 99.53
2020-03-19 98.65
2020-03-20 97.64
2020-03-21 96.58
2020-03-22 95.49
2020-03-23 94.42
2020-03-24 93.28
2020-03-25 92.14
2020-03-26 90.96
2020-03-27 89.87
2020-03-28 88.71
2020-03-29 87.53
2020-03-30 86.32
2020-03-31 85.33
2020-04-01 84.38
2020-04-02 83.47
2020-04-03 82.62
2020-04-04 81.89
2020-04-05 81.21
2020-04-06 80.53
2020-04-07 79.77
2020-04-08 79.09
2020-04-09 78.48
2020-04-10 77.96
2020-04-11 77.55
2020-04-12 77.15
2020-04-13 76.82
2020-04-14 76.62
2020-04-15 76.45
2020-04-16 76.33
2020-04-17 76.13
2020-04-18 75.89
2020-04-19 75.58
2020-04-20 75.44
2020-04-21 75.24
2020-04-22 75.01
2020-04-23 74.69
2020-04-24 74.53
2020-04-25 74.47
2020-04-26 74.57
2020-04-27 74.48
2020-04-28 74.33
2020-04-29 74.18
2020-04-30 74.06
2020-05-01 73.98
2020-05-02 73.83
2020-05-03 73.65
2020-05-04 73.43
2020-05-05 73.17
2020-05-06 72.89
2020-05-07 72.74
2020-05-08 72.59
2020-05-09 72.47
2020-05-10 72.20
2020-05-11 71.99
2020-05-12 71.95
2020-05-13 71.90
2020-05-14 71.84
2020-05-15 71.69
2020-05-16 71.57
2020-05-17 71.48
2020-05-18 71.40
2020-05-19 71.35
2020-05-20 71.34
2020-05-21 71.58
2020-05-22 71.91
2020-05-23 71.98
2020-05-24 72.14
2020-05-25 72.45
2020-05-26 72.64
2020-05-27 72.81
2020-05-28 72.64
2020-05-29 72.54
2020-05-30 72.49
2020-05-31 72.37
2020-06-01 72.16
2020-06-02 71.82
2020-06-03 71.47
2020-06-04 71.50
2020-06-05 71.43
2020-06-06 71.37
2020-06-07 71.36
2020-06-08 71.42
2020-06-09 71.70
2020-06-10 71.98
2020-06-11 71.88
2020-06-12 71.82
2020-06-13 71.77
2020-06-14 71.76
2020-06-15 71.53
2020-06-16 71.23
2020-06-17 70.93
2020-06-18 70.65
2020-06-19 70.26
2020-06-20 70.04
2020-06-21 69.75
2020-06-22 69.57
2020-06-23 69.38
2020-06-24 69.21
2020-06-25 69.16
2020-06-26 69.19
2020-06-27 69.19
2020-06-28 69.29
2020-06-29 69.31
2020-06-30 69.41
2020-07-01 69.41
2020-07-02 69.40
2020-07-03 69.24
2020-07-04 69.06
2020-07-05 68.87
2020-07-06 68.71
2020-07-07 68.59
2020-07-08 68.78
2020-07-09 69.01
2020-07-10 69.37
2020-07-11 69.72
2020-07-12 70.08
2020-07-13 70.43
2020-07-14 70.71
2020-07-15 70.76
2020-07-16 70.72
2020-07-17 70.51
2020-07-18 70.37
2020-07-19 70.24
2020-07-20 70.12
2020-07-21 69.95
2020-07-22 69.85
2020-07-23 69.77
2020-07-24 69.90
2020-07-25 69.95
2020-07-26 70.14
2020-07-27 70.22
2020-07-28 70.16
2020-07-29 70.01
2020-07-30 69.95
2020-07-31 69.78
2020-08-01 69.61
2020-08-02 69.25
2020-08-03 69.13
2020-08-04 69.14
2020-08-05 69.14
2020-08-06 69.29
2020-08-07 69.50
2020-08-08 69.78
2020-08-09 70.08
2020-08-10 70.19
2020-08-11 70.35
2020-08-12 70.62
2020-08-13 70.66
2020-08-14 70.65
2020-08-15 70.45
2020-08-16 70.32
2020-08-17 70.20
2020-08-18 70.07
2020-08-19 69.89
2020-08-20 69.77
2020-08-21 69.69
2020-08-22 69.82
2020-08-23 69.93
2020-08-24 70.11
2020-08-25 70.41
2020-08-26 70.71
2020-08-27 71.05
2020-08-28 71.29
2020-08-29 71.57
2020-08-30 71.83
2020-08-31 72.11
2020-09-01 72.36
2020-09-02 72.58
2020-09-03 72.66
2020-09-04 72.88
2020-09-05 73.10
2020-09-06 73.31
2020-09-07 73.43
2020-09-08 73.51
2020-09-09 73.63
2020-09-10 73.85
2020-09-11 73.95
2020-09-12 73.95
2020-09-13 73.80
2020-09-14 73.85
2020-09-15 73.87
2020-09-16 73.91
2020-09-17 73.93
2020-09-18 74.12
2020-09-19 74.30
2020-09-20 74.62
2020-09-21 74.70
2020-09-22 74.76
2020-09-23 74.99
2020-09-24 75.28
2020-09-25 75.52
2020-09-26 75.81
2020-09-27 76.08
2020-09-28 76.52
2020-09-29 76.99
2020-09-30 77.24
2020-10-01 77.48
2020-10-02 77.71
2020-10-03 77.83
2020-10-04 78.06
2020-10-05 78.28
2020-10-06 78.46
2020-10-07 78.66
2020-10-08 78.72
2020-10-09 78.81
2020-10-10 79.03
2020-10-11 79.14
2020-10-12 79.12
2020-10-13 79.13
2020-10-14 79.27
2020-10-15 79.51
2020-10-16 79.72
2020-10-17 79.92
2020-10-18 80.15
2020-10-19 80.43
2020-10-20 80.81
2020-10-21 81.20
2020-10-22 81.52
2020-10-23 81.58
2020-10-24 81.51
2020-10-25 81.43
2020-10-26 81.30
2020-10-27 81.04
2020-10-28 80.64
2020-10-29 80.39
2020-10-30 80.33
2020-10-31 80.34
2020-11-01 80.39
2020-11-02 80.47
2020-11-03 80.57
2020-11-04 80.60
2020-11-05 80.52
2020-11-06 80.41
2020-11-07 80.40
2020-11-08 80.35
2020-11-09 80.33
2020-11-10 80.31
2020-11-11 80.38
2020-11-12 80.40
2020-11-13 80.52
2020-11-14 80.48
2020-11-15 80.59
2020-11-16 80.56
2020-11-17 80.62
2020-11-18 80.62
2020-11-19 80.73
2020-11-20 80.74
2020-11-21 80.85
2020-11-22 80.83
2020-11-23 80.92
2020-11-24 80.83
2020-11-25 80.96
2020-11-26 81.10
2020-11-27 81.06
2020-11-28 81.04
2020-11-29 81.02
2020-11-30 80.97
2020-12-01 81.00
2020-12-02 80.90
2020-12-03 80.82
2020-12-04 80.96
2020-12-05 81.15
2020-12-06 81.29
2020-12-07 81.49
2020-12-08 81.69
2020-12-09 81.84
2020-12-10 82.08
2020-12-11 82.20
2020-12-12 82.17
2020-12-13 82.27
2020-12-14 82.32
2020-12-15 82.48
2020-12-16 82.65
2020-12-17 82.64
2020-12-18 82.66
2020-12-19 82.79
2020-12-20 82.82
2020-12-21 82.87
2020-12-22 82.89
2020-12-23 82.93
2020-12-24 83.03
2020-12-25 83.17
2020-12-26 83.24
2020-12-27 83.34
2020-12-28 83.58
2020-12-29 83.71
2020-12-30 83.84
2020-12-31 83.96
2021-01-01 84.09
2021-01-02 84.21
2021-01-03 84.28
2021-01-04 84.22
2021-01-05 84.15
2021-01-06 84.14
2021-01-07 84.08
2021-01-08 83.98
2021-01-09 83.89
2021-01-10 83.90
2021-01-11 83.94
2021-01-12 84.14
2021-01-13 84.23
2021-01-14 84.41
2021-01-15 84.53
2021-01-16 84.76
2021-01-17 84.87
2021-01-18 84.93
2021-01-19 84.84
2021-01-20 84.81
2021-01-21 84.74
2021-01-22 84.76
2021-01-23 84.72
2021-01-24 84.78
2021-01-25 84.87
2021-01-26 84.99
2021-01-27 85.10
2021-01-28 85.32
2021-01-29 85.40
2021-01-30 85.40
2021-01-31 85.40
2021-02-01 85.42
2021-02-02 85.39
2021-02-03 85.39
2021-02-04 85.31
2021-02-05 85.31
2021-02-06 85.35
2021-02-07 85.38
2021-02-08 85.38
2021-02-09 85.57
2021-02-10 85.72
2021-02-11 85.91
2021-02-12 86.22
2021-02-13 86.59
2021-02-14 86.96
2021-02-15 87.34
2021-02-16 87.53
2021-02-17 87.82
2021-02-18 88.05
2021-02-19 88.21
2021-02-20 88.38
2021-02-21 88.53
2021-02-22 88.56
2021-02-23 88.68
2021-02-24 88.77
2021-02-25 88.83
2021-02-26 88.87
2021-02-27 88.96
2021-02-28 89.01
2021-03-01 89.17
2021-03-02 89.41
2021-03-03 89.47
2021-03-04 89.59
2021-03-05 89.76
2021-03-06 89.85
2021-03-07 90.02
2021-03-08 90.18
2021-03-09 90.16
2021-03-10 90.23
2021-03-11 90.34
2021-03-12 90.47
2021-03-13 90.65
2021-03-14 90.80
2021-03-15 90.92
2021-03-16 91.25
2021-03-17 91.60
2021-03-18 92.03
2021-03-19 92.54
2021-03-20 93.02
2021-03-21 93.53
2021-03-22 94.01
2021-03-23 94.39
2021-03-24 94.87
2021-03-25 95.17
2021-03-26 95.25
2021-03-27 95.40
2021-03-28 95.44
2021-03-29 95.51
2021-03-30 95.56
2021-03-31 95.56
2021-04-01 95.60
2021-04-02 95.78
2021-04-03 95.82
2021-04-04 95.97
2021-04-05 96.20
2021-04-06 96.40
2021-04-07 96.51
2021-04-08 96.52
2021-04-09 96.52
2021-04-10 96.55
2021-04-11 96.54
2021-04-12 96.43
2021-04-13 96.42
2021-04-14 96.45
2021-04-15 96.57
2021-04-16 96.72
2021-04-17 96.88
2021-04-18 97.06
2021-04-19 97.43
2021-04-20 97.66
2021-04-21 97.90
2021-04-22 98.16
2021-04-23 98.34
2021-04-24 98.50
2021-04-25 98.70
2021-04-26 98.85
2021-04-27 99.11
2021-04-28 99.33
2021-04-29 99.48
2021-04-30 99.64
2021-05-01 99.91
2021-05-02 100.17
2021-05-03 100.33
2021-05-04 100.49
2021-05-05 100.68
2021-05-06 100.83
2021-05-07 100.97
2021-05-08 101.20
2021-05-09 101.39
2021-05-10 101.51
2021-05-11 101.64
2021-05-12 101.81
2021-05-13 102.14
2021-05-14 102.46
2021-05-15 102.58
2021-05-16 102.81
2021-05-17 103.07
2021-05-18 103.24
2021-05-19 103.43
2021-05-20 103.63
2021-05-21 103.97
2021-05-22 104.20
2021-05-23 104.31
2021-05-24 104.56
2021-05-25 104.80
2021-05-26 105.04
2021-05-27 105.21
2021-05-28 105.31
2021-05-29 105.36
2021-05-30 105.64
2021-05-31 105.82
2021-06-01 106.00
2021-06-02 106.14
2021-06-03 106.29
2021-06-04 106.54
2021-06-05 106.92
2021-06-06 107.12
2021-06-07 107.27
2021-06-08 107.44
2021-06-09 107.54
2021-06-10 107.53
2021-06-11 107.46
2021-06-12 107.45
2021-06-13 107.39
2021-06-14 107.48
2021-06-15 107.53
2021-06-16 107.67
2021-06-17 107.96
2021-06-18 108.16
2021-06-19 108.39
2021-06-20 108.69
2021-06-21 108.89
2021-06-22 109.15
2021-06-23 109.41
2021-06-24 109.61
2021-06-25 109.89
2021-06-26 110.08
2021-06-27 110.22
2021-06-28 110.48
2021-06-29 110.74
2021-06-30 110.98
2021-07-01 111.22
2021-07-02 111.46
2021-07-03 112.28
2021-07-04 113.07
2021-07-05 113.80
2021-07-06 114.50
2021-07-07 115.23
2021-07-08 115.97
2021-07-09 116.76
2021-07-10 116.96
2021-07-11 117.27
2021-07-12 117.55
2021-07-13 117.90
2021-07-14 118.19
2021-07-15 118.62
2021-07-16 119.07
2021-07-17 119.56
2021-07-18 120.10
2021-07-19 120.69
2021-07-20 121.15
2021-07-21 121.55
2021-07-22 121.81
2021-07-23 121.88
2021-07-24 121.94
2021-07-25 121.88
2021-07-26 121.91
2021-07-27 121.97
2021-07-28 122.07
2021-07-29 121.99
2021-07-30 122.03
2021-07-31 122.05
2021-08-01 122.00
2021-08-02 121.85
2021-08-03 121.34
2021-08-04 120.86
2021-08-05 120.59
2021-08-06 120.40
2021-08-07 120.14
2021-08-08 119.99
2021-08-09 119.80
2021-08-10 119.99
2021-08-11 120.25
2021-08-12 120.38
2021-08-13 120.43
2021-08-14 120.75
2021-08-15 120.93
2021-08-16 121.18
2021-08-17 121.43
2021-08-18 121.60
2021-08-19 121.80
2021-08-20 122.01
2021-08-21 122.05
2021-08-22 122.19
2021-08-23 122.31
2021-08-24 122.47
2021-08-25 122.73
2021-08-26 123.09
2021-08-27 123.43
2021-08-28 123.84
2021-08-29 124.12
2021-08-30 124.43
2021-08-31 124.77
2021-09-01 125.03
2021-09-02 125.20
2021-09-03 125.25
2021-09-04 125.30
2021-09-05 125.45
2021-09-06 125.54
2021-09-07 125.64
2021-09-08 125.69
2021-09-09 125.87
2021-09-10 126.17
2021-09-11 126.39
2021-09-12 126.62
2021-09-13 127.02
2021-09-14 127.31
2021-09-15 127.61
2021-09-16 127.74
2021-09-17 127.88
2021-09-18 128.06
2021-09-19 128.26
2021-09-20 128.35
2021-09-21 128.49
2021-09-22 128.62
2021-09-23 128.82
2021-09-24 128.98
2021-09-25 129.21
2021-09-26 129.36
2021-09-27 129.48
2021-09-28 129.65
2021-09-29 130.01
2021-09-30 130.38
2021-10-01 130.76
2021-10-02 131.14
2021-10-03 131.57
2021-10-04 131.99
2021-10-05 132.39
2021-10-06 132.70
2021-10-07 132.97
2021-10-08 133.32
2021-10-09 133.69
2021-10-10 134.12
2021-10-11 134.47
2021-10-12 134.62
2021-10-13 134.75
2021-10-14 134.98
2021-10-15 135.21
2021-10-16 135.21
2021-10-17 135.29
2021-10-18 135.32
2021-10-19 135.64
2021-10-20 135.84
2021-10-21 136.09
2021-10-22 136.28
2021-10-23 136.71
2021-10-24 136.95
2021-10-25 137.25
2021-10-26 137.24
2021-10-27 137.21
2021-10-28 137.08
2021-10-29 136.99
2021-10-30 136.86
2021-10-31 136.67
2021-11-01 136.52
2021-11-02 136.43
2021-11-03 136.46
2021-11-04 136.56
2021-11-05 136.63
2021-11-06 136.65
2021-11-07 136.76
2021-11-08 136.96
2021-11-09 137.23
2021-11-10 137.45
2021-11-11 137.52
2021-11-12 137.52
2021-11-13 137.50
2021-11-14 137.56
2021-11-15 137.56
2021-11-16 137.56
2021-11-17 137.67
2021-11-18 137.71
2021-11-19 137.66
2021-11-20 137.67
2021-11-21 137.49
2021-11-22 137.52
2021-11-23 137.55
2021-11-24 137.42
2021-11-25 137.37
2021-11-26 137.44
2021-11-27 137.34
2021-11-28 137.43
2021-11-29 137.31
2021-11-30 137.15
2021-12-01 137.09
2021-12-02 137.16
2021-12-03 137.26
2021-12-04 137.45
2021-12-05 137.63
2021-12-06 137.73
2021-12-07 137.99
2021-12-08 138.28
2021-12-09 138.48
2021-12-10 138.58
2021-12-11 138.68
2021-12-12 138.84
2021-12-13 139.05
2021-12-14 139.18
2021-12-15 139.20
2021-12-16 139.07
2021-12-17 139.11
2021-12-18 139.17
2021-12-19 139.23
2021-12-20 139.27
2021-12-21 139.24
2021-12-22 139.34
2021-12-23 139.60
2021-12-24 140.00
2021-12-25 140.26
2021-12-26 140.52
2021-12-27 140.88
2021-12-28 141.22
2021-12-29 141.55
2021-12-30 141.78
2021-12-31 141.88
2022-01-01 141.98
2022-01-02 142.00
2022-01-03 141.93
2022-01-04 141.94
2022-01-05 141.83
2022-01-06 141.59
2022-01-07 141.42
2022-01-08 141.29
2022-01-09 141.07
2022-01-10 140.56
2022-01-11 139.87
2022-01-12 139.39
2022-01-13 139.11
2022-01-14 138.66
2022-01-15 138.32
2022-01-16 138.06
2022-01-17 138.11
2022-01-18 138.24
2022-01-19 138.28
2022-01-20 138.44
2022-01-21 138.49
2022-01-22 138.39
2022-01-23 138.34
2022-01-24 138.32
2022-01-25 138.40
2022-01-26 138.40
2022-01-27 138.52
2022-01-28 138.99
2022-01-29 139.69
2022-01-30 140.51
2022-01-31 141.32
2022-02-01 142.36
2022-02-02 143.44
2022-02-03 144.33
2022-02-04 145.08
2022-02-05 145.85
2022-02-06 146.70
2022-02-07 147.51
2022-02-08 148.29
2022-02-09 149.18
2022-02-10 150.20
2022-02-11 151.26
2022-02-12 152.44
2022-02-13 151.85
2022-02-14 151.20
2022-02-15 150.63
2022-02-16 150.13
2022-02-17 149.70
2022-02-18 148.81
2022-02-19 147.51
2022-02-20 147.90
2022-02-21 148.26
2022-02-22 148.50
2022-02-23 148.70
2022-02-24 148.80
2022-02-25 149.43
2022-02-26 150.32
2022-02-27 150.48
2022-02-28 150.64
2022-03-01 150.73
2022-03-02 150.62
2022-03-03 150.60
2022-03-04 150.17
2022-03-05 149.77
2022-03-06 150.02
2022-03-07 150.32
2022-03-08 150.70
2022-03-09 151.18
2022-03-10 151.26
2022-03-11 151.62
2022-03-12 151.95
2022-03-13 151.72
2022-03-14 151.33
2022-03-15 151.11
2022-03-16 150.93
2022-03-17 151.00
2022-03-18 151.22
2022-03-19 151.28
2022-03-20 151.45
2022-03-21 151.81
2022-03-22 152.11
2022-03-23 152.48
2022-03-24 152.91
2022-03-25 153.06
2022-03-26 153.26
2022-03-27 153.47
2022-03-28 153.40
2022-03-29 153.19
2022-03-30 152.92
2022-03-31 152.85
2022-04-01 152.79
2022-04-02 152.79
2022-04-03 153.23
2022-04-04 153.89
2022-04-05 154.58
2022-04-06 155.08
2022-04-07 155.03
2022-04-08 155.14
2022-04-09 155.16
2022-04-10 155.12
2022-04-11 154.91
2022-04-12 154.66
2022-04-13 154.69
2022-04-14 154.84
2022-04-15 154.90
2022-04-16 154.92
2022-04-17 154.83
2022-04-18 154.91
2022-04-19 154.96
2022-04-20 154.85
2022-04-21 154.78
2022-04-22 154.65
2022-04-23 154.68
2022-04-24 154.77
2022-04-25 155.02
2022-04-26 155.26
2022-04-27 155.27
2022-04-28 155.40
2022-04-29 155.61
2022-04-30 155.61
2022-05-01 155.75
2022-05-02 155.65
2022-05-03 155.46
2022-05-04 155.49
2022-05-05 155.37
2022-05-06 155.21
2022-05-07 155.30
2022-05-08 155.24
2022-05-09 155.37
2022-05-10 155.39
2022-05-11 155.60
2022-05-12 155.82
2022-05-13 155.96
2022-05-14 156.14
2022-05-15 156.46
2022-05-16 156.68
2022-05-17 156.99
2022-05-18 157.02
2022-05-19 157.05
2022-05-20 157.10
2022-05-21 156.84
2022-05-22 156.47
2022-05-23 156.11
2022-05-24 155.74
2022-05-25 155.37
2022-05-26 155.00
2022-05-27 154.64
2022-05-28 154.27
2022-05-29 153.90
2022-05-30 153.54
2022-05-31 153.15
2022-06-01 152.74
2022-06-02 152.26
2022-06-03 151.87
2022-06-04 151.71
2022-06-05 151.61
2022-06-06 151.58
2022-06-07 151.49
2022-06-08 151.39
2022-06-09 151.40
2022-06-10 151.51
2022-06-11 151.27
2022-06-12 150.81
2022-06-13 150.16
2022-06-14 149.76
2022-06-15 149.54
2022-06-16 149.44
2022-06-17 149.08
2022-06-18 148.93
2022-06-19 149.02
2022-06-20 149.25
2022-06-21 149.27
2022-06-22 149.25
2022-06-23 149.14
2022-06-24 149.22
2022-06-25 149.32
2022-06-26 149.44
2022-06-27 149.54
2022-06-28 149.75
2022-06-29 149.82
2022-06-30 149.85
2022-07-01 149.67
2022-07-02 149.54
2022-07-03 149.13
2022-07-04 148.75
2022-07-05 148.29
2022-07-06 147.97
2022-07-07 147.69
2022-07-08 147.52
2022-07-09 147.32
2022-07-10 147.22
2022-07-11 147.10
2022-07-12 147.11
2022-07-13 147.13
2022-07-14 147.12
2022-07-15 147.12
2022-07-16 147.10
2022-07-17 147.15
2022-07-18 147.08
2022-07-19 147.13
2022-07-20 146.96
2022-07-21 146.85
2022-07-22 146.68
2022-07-23 146.51
2022-07-24 146.47
2022-07-25 146.44
2022-07-26 146.47
2022-07-27 146.54
2022-07-28 146.49
2022-07-29 146.29
2022-07-30 146.13
2022-07-31 145.79
2022-08-01 145.58
2022-08-02 145.04
2022-08-03 144.70
2022-08-04 144.42
2022-08-05 144.40
2022-08-06 144.37
2022-08-07 144.39
2022-08-08 144.41
2022-08-09 144.57
2022-08-10 144.63
2022-08-11 144.71
2022-08-12 144.88
2022-08-13 144.76
2022-08-14 144.92
2022-08-15 144.89
2022-08-16 144.91
2022-08-17 144.80
2022-08-18 144.71
2022-08-19 144.45
2022-08-20 144.32
2022-08-21 144.07
2022-08-22 143.90
2022-08-23 143.61
2022-08-24 143.40
2022-08-25 143.26
2022-08-26 143.10
2022-08-27 143.06
2022-08-28 142.93
2022-08-29 142.80
2022-08-30 142.74
2022-08-31 142.69
2022-09-01 142.62
2022-09-02 142.53
2022-09-03 142.54
2022-09-04 142.50
2022-09-05 142.49
2022-09-06 142.25
2022-09-07 142.01
2022-09-08 141.71
2022-09-09 141.28
2022-09-10 140.90
2022-09-11 140.47
2022-09-12 139.99
2022-09-13 139.67
2022-09-14 139.39
2022-09-15 139.11
2022-09-16 139.09
2022-09-17 138.89
2022-09-18 138.70
2022-09-19 138.68
2022-09-20 138.56
2022-09-21 138.50
2022-09-22 138.50
2022-09-23 138.47
2022-09-24 138.58
2022-09-25 138.77
2022-09-26 138.90
2022-09-27 139.09
2022-09-28 139.22
2022-09-29 139.21
2022-09-30 139.20
2022-10-01 139.20
2022-10-02 139.19
2022-10-03 139.16
2022-10-04 139.09
2022-10-05 138.99
2022-10-06 138.96
2022-10-07 138.82
2022-10-08 138.66
2022-10-09 138.46
2022-10-10 138.32
2022-10-11 138.30
2022-10-12 138.31
2022-10-13 138.48
2022-10-14 138.73
2022-10-15 138.95
2022-10-16 139.19
2022-10-17 139.31
2022-10-18 139.44
2022-10-19 139.48
2022-10-20 139.33
2022-10-21 139.08
2022-10-22 138.72
2022-10-23 138.37
2022-10-24 138.10
2022-10-25 137.78
2022-10-26 137.43
2022-10-27 137.23
#2022-10-28|137.17 #2022-10-29|137.15 #2022-10-30|137.26 #2022-10-31|137.40 #2022-11-01|137.56 #2022-11-02|137.82 #2022-11-03|137.97 #2022-11-04|138.11 #2022-11-05|138.25 #2022-11-06|138.27 #2022-11-07|138.30 #2022-11-08|138.24 #2022-11-09|138.33 #2022-11-10|138.41 #2022-11-11|138.26 #2022-11-12|138.32 #2022-11-13|138.32 #2022-11-14|138.28 #2022-11-15|138.24 #2022-11-16|138.14 #2022-11-17|138.07 #2022-11-18|138.49 #2022-11-19|138.92 #2022-11-20|139.30 #2022-11-21|139.68 #2022-11-22|140.12 #2022-11-23|140.47 #2022-11-24|140.78 #2022-11-25|140.67 #2022-11-26|140.46 #2022-11-27|140.37 #2022-11-28|140.29 #2022-11-29|140.34 #2022-11-30|140.37 #2022-12-01|140.43 #2022-12-02|140.61 #2022-12-03|140.62 #2022-12-04|140.65 #2022-12-05|140.69 #2022-12-06|140.58 #2022-12-07|140.35 #2022-12-08|140.07 #2022-12-09|139.84 #2022-12-10|139.69 #2022-12-11|139.49 #2022-12-12|139.25 #2022-12-13|139.10 #2022-12-14|138.94 #2022-12-15|138.79 #2022-12-16|138.53 #2022-12-17|138.32 #2022-12-18|138.07 #2022-12-19|137.80 #2022-12-20|137.48 #2022-12-21|137.23 #2022-12-22|137.04 #2022-12-23|136.87 #2022-12-24|136.64 #2022-12-25|136.44 #2022-12-26|136.43 #2022-12-27|136.41 #2022-12-28|136.41 #2022-12-29|136.38 #2022-12-30|136.42 #2022-12-31|136.46 #2023-01-01|136.58 #2023-01-02|136.57 #2023-01-03|136.61 #2023-01-04|136.71 #2023-01-05|136.74 #2023-01-06|136.78 #2023-01-07|136.82 #2023-01-08|136.71 #2023-01-09|136.52 #2023-01-10|136.32 #2023-01-11|136.18 #2023-01-12|135.92 #2023-01-13|135.62 #2023-01-14|135.34 #2023-01-15|135.07 #2023-01-16|134.91 #2023-01-17|134.67 #2023-01-18|134.44 #2023-01-19|134.44 #2023-01-20|134.43 #2023-01-21|134.64 #2023-01-22|134.88 #2023-01-23|135.01 #2023-01-24|135.26 #2023-01-25|135.36 #2023-01-26|135.49 #2023-01-27|135.50 #2023-01-28|135.25 #2023-01-29|134.91 #2023-01-30|134.51 #2023-01-31|134.12 #2023-02-01|133.85 #2023-02-02|133.41 #2023-02-03|133.18 #2023-02-04|133.06 #2023-02-05|133.05 #2023-02-06|133.14 #2023-02-07|133.31 #2023-02-08|133.35 #2023-02-09|133.67 #2023-02-10|133.73 #2023-02-11|133.84 #2023-02-12|133.89 #2023-02-13|133.93 #2023-02-14|133.83 #2023-02-15|133.83 #2023-02-16|133.66 #2023-02-17|133.55 #2023-02-18|133.23 #2023-02-19|133.09 #2023-02-20|132.96 #2023-02-21|133.07 #2023-02-22|133.19 #2023-02-23|133.28 #2023-02-24|133.20 #2023-02-25|133.41 #2023-02-26|133.22 #2023-02-27|133.02 #2023-02-28|132.58 #2023-03-01|132.12 #2023-03-02|131.76 #2023-03-03|131.61 #2023-03-04|131.28 #2023-03-05|131.25 #2023-03-06|131.26 #2023-03-07|131.28 #2023-03-08|131.22 #2023-03-09|131.07 #2023-03-10|131.11 #2023-03-11|131.17 #2023-03-12|131.25 #2023-03-13|131.25 #2023-03-14|131.29 #2023-03-15|131.37 #2023-03-16|131.53 #2023-03-17|131.45 #2023-03-18|131.38 #2023-03-19|131.28 #2023-03-20|131.37 #2023-03-21|131.50 #2023-03-22|131.65 #2023-03-23|131.71 #2023-03-24|131.72 #2023-03-25|131.77 #2023-03-26|131.81 #2023-03-27|131.59 #2023-03-28|131.44 #2023-03-29|131.24 #2023-03-30|131.02 #2023-03-31|130.85 #2023-04-01|130.64 #2023-04-02|130.48 #2023-04-03|130.39 #2023-04-04|130.20 #2023-04-05|130.14 #2023-04-06|130.10 #2023-04-07|130.40 #2023-04-08|130.57 #2023-04-09|130.59 #2023-04-10|130.74 #2023-04-11|130.78 #2023-04-12|130.73 #2023-04-13|130.69 #2023-04-14|130.51 #2023-04-15|130.36 #2023-04-16|130.39 #2023-04-17|130.25 #2023-04-18|130.18 #2023-04-19|130.20 #2023-04-20|130.28 #2023-04-21|130.21 #2023-04-22|130.13 #2023-04-23|129.91 #2023-04-24|129.80 #2023-04-25|129.78 #2023-04-26|129.63 #2023-04-27|129.45 #2023-04-28|129.37 #2023-04-29|129.32 #2023-04-30|129.34 #2023-05-01|129.45 #2023-05-02|129.40 #2023-05-03|129.38 #2023-05-04|129.18 #2023-05-05|129.01 #2023-05-06|128.86 #2023-05-07|128.75 #2023-05-08|128.51 #2023-05-09|128.44 #2023-05-10|128.36 #2023-05-11|128.54 #2023-05-12|128.62 #2023-05-13|128.82 #2023-05-14|129.04 #2023-05-15|129.22 #2023-05-16|129.16 #2023-05-17|129.21 #2023-05-18|129.31 #2023-05-19|129.26 #2023-05-20|129.06 #2023-05-21|128.84 #2023-05-22|128.58 #2023-05-23|128.45 #2023-05-24|128.29 #2023-05-25|127.95 #2023-05-26|127.80 #2023-05-27|127.71 #2023-05-28|127.55 #2023-05-29|127.58 #2023-05-30|127.45 #2023-05-31|127.32 #2023-06-01|127.16 #2023-06-02|127.02 #2023-06-03|126.89 #2023-06-04|126.72 #2023-06-05|126.57 #2023-06-06|126.39 #2023-06-07|126.07 #2023-06-08|125.81 #2023-06-09|125.37 #2023-06-10|125.11 #2023-06-11|124.83 #2023-06-12|124.40 #2023-06-13|124.21 #2023-06-14|124.16 #2023-06-15|124.02 #2023-06-16|124.01 #2023-06-17|123.84 #2023-06-18|123.87 #2023-06-19|123.94 #2023-06-20|123.98 #2023-06-21|124.05 #2023-06-22|124.31 #2023-06-23|124.58 #2023-06-24|124.88 #2023-06-25|125.07 #2023-06-26|125.24 #2023-06-27|125.45 #2023-06-28|125.44 #2023-06-29|125.40 #2023-06-30|125.46 #2023-07-01|125.34 #2023-07-02|125.18 #2023-07-03|124.89 #2023-07-04|124.62 #2023-07-05|124.53 #2023-07-06|124.38 #2023-07-07|124.16 #2023-07-08|124.06 #2023-07-09|123.91 #2023-07-10|123.99 #2023-07-11|123.94 #2023-07-12|123.76 #2023-07-13|123.63 #2023-07-14|123.39 #2023-07-15|123.21 #2023-07-16|123.12 #2023-07-17|122.95 #2023-07-18|122.84 #2023-07-19|122.73 #2023-07-20|122.60 #2023-07-21|122.49 #2023-07-22|122.35 #2023-07-23|122.27 #2023-07-24|122.14 #2023-07-25|122.09 #2023-07-26|122.23 #2023-07-27|122.43 #2023-07-28|122.67 #2023-07-29|122.80 #2023-07-30|122.89 #2023-07-31|123.03 #2023-08-01|123.14 #2023-08-02|123.10 #2023-08-03|123.10 #2023-08-04|123.11 #2023-08-05|123.24 #2023-08-06|123.39 #2023-08-07|123.59 #2023-08-08|123.73 #2023-08-09|123.89 #2023-08-10|123.95 #2023-08-11|123.93 #2023-08-12|123.88 #2023-08-13|123.68 #2023-08-14|123.49 #2023-08-15|123.40 #2023-08-16|123.37 #2023-08-17|123.29 #2023-08-18|123.25 #2023-08-19|123.22 #2023-08-20|123.27 #2023-08-21|123.36 #2023-08-22|123.33 #2023-08-23|123.19 #2023-08-24|122.88 #2023-08-25|122.52 #2023-08-26|122.05 #2023-08-27|121.49 #2023-08-28|120.86 #2023-08-29|120.31 #2023-08-30|119.73 #2023-08-31|119.38 #2023-09-01|119.04 #2023-09-02|118.87 #2023-09-03|118.82 #2023-09-04|118.66 #2023-09-05|118.55 #2023-09-06|118.61 #2023-09-07|118.71 #2023-09-08|118.90 #2023-09-09|119.08 #2023-09-10|119.17 #2023-09-11|119.36 #2023-09-12|119.60 #2023-09-13|119.66 #2023-09-14|119.55 #2023-09-15|119.55 #2023-09-16|119.43 #2023-09-17|119.34 #2023-09-18|119.24 #2023-09-19|119.07 #2023-09-20|118.95 #2023-09-21|118.97 #2023-09-22|118.84 #2023-09-23|118.79 #2023-09-24|118.60 #2023-09-25|118.48 #2023-09-26|118.40 #2023-09-27|118.58 #2023-09-28|118.69 #2023-09-29|118.85 #2023-09-30|118.90 #2023-10-01|119.09 #2023-10-02|119.29 #2023-10-03|119.50 #2023-10-04|119.44 #2023-10-05|119.39 #2023-10-06|119.24 #2023-10-07|119.27 #2023-10-08|119.31 #2023-10-09|119.27 #2023-10-10|119.26 #2023-10-11|119.30 #2023-10-12|119.26 #2023-10-13|119.26 #2023-10-14|119.14 #2023-10-15|119.14 #2023-10-16|119.08 #2023-10-17|118.80 #2023-10-18|118.55 #2023-10-19|118.41 #2023-10-20|118.36 #2023-10-21|118.18 #2023-10-22|117.86 #2023-10-23|117.50 #2023-10-24|117.29 #2023-10-25|117.08 #2023-10-26|116.94 #2023-10-27|116.67 #2023-10-28|116.58 #2023-10-29|116.43 #2023-10-30|116.43 #2023-10-31|116.44 #2023-11-01|116.49 #2023-11-02|116.34 #2023-11-03|116.28 #2023-11-04|116.11 #2023-11-05|116.04 #2023-11-06|115.87 #2023-11-07|115.53 #2023-11-08|115.10 #2023-11-09|114.80 #2023-11-10|114.47 #2023-11-11|114.20 #2023-11-12|113.89 #2023-11-13|113.61 #2023-11-14|113.48 #2023-11-15|113.33 #2023-11-16|113.11 #2023-11-17|112.90 #2023-11-18|112.63 #2023-11-19|112.47 #2023-11-20|112.33 #2023-11-21|112.01 #2023-11-22|111.67 #2023-11-23|111.45 #2023-11-24|111.25 #2023-11-25|111.14 #2023-11-26|110.96 #2023-11-27|110.79 #2023-11-28|110.68 #2023-11-29|110.54 #2023-11-30|110.35 #2023-12-01|110.24 #2023-12-02|110.03 #2023-12-03|109.88 #2023-12-04|109.54 #2023-12-05|109.40 #2023-12-06|109.31 #2023-12-07|109.31 #2023-12-08|109.15 #2023-12-09|108.99 #2023-12-10|108.79 #2023-12-11|108.77 #2023-12-12|108.76 #2023-12-13|108.72 #2023-12-14|108.69 #2023-12-15|108.65 #2023-12-16|108.78 #2023-12-17|108.88 #2023-12-18|108.94 #2023-12-19|108.76 #2023-12-20|108.76 #2023-12-21|108.59 #2023-12-22|108.55 #2023-12-23|108.49 #2023-12-24|108.45 #2023-12-25|108.59 #2023-12-26|108.78 #2023-12-27|108.84 #2023-12-28|109.02 #2023-12-29|109.06 #2023-12-30|108.96 #2023-12-31|108.87 #2024-01-01|108.70 #2024-01-02|108.60 #2024-01-03|108.51 #2024-01-04|108.41 #2024-01-05|108.49 #2024-01-06|108.61 #2024-01-07|108.68 #2024-01-08|108.65 #2024-01-09|108.65 #2024-01-10|108.62 #2024-01-11|108.55 #2024-01-12|108.50 #2024-01-13|108.44 #2024-01-14|108.40 #2024-01-15|108.28 #2024-01-16|108.13 #2024-01-17|108.09 #2024-01-18|107.97 #2024-01-19|107.78 #2024-01-20|107.58 #2024-01-21|107.33 #2024-01-22|107.30 #2024-01-23|107.23 #2024-01-24|107.06 #2024-01-25|106.97 #2024-01-26|106.79 #2024-01-27|106.72 #2024-01-28|106.82 #2024-01-29|106.66 #2024-01-30|106.57 #2024-01-31|106.52 #2024-02-01|106.47 #2024-02-02|106.51 #2024-02-03|106.42 #2024-02-04|106.23 #2024-02-05|106.10 #2024-02-06|105.99 #2024-02-07|105.83 #2024-02-08|105.79 #2024-02-09|105.69 #2024-02-10|105.55 #2024-02-11|105.39 #2024-02-12|105.20 #2024-02-13|104.95 #2024-02-14|104.75 #2024-02-15|104.37 #2024-02-16|104.22 #2024-02-17|104.03 #2024-02-18|104.00 #2024-02-19|103.95 #2024-02-20|103.80 #2024-02-21|103.62 #2024-02-22|103.53 #2024-02-23|103.30 #2024-02-24|103.33 #2024-02-25|103.20 #2024-02-26|103.31 #2024-02-27|103.42 #2024-02-28|103.58 #2024-02-29|103.78 #2024-03-01|103.94 #2024-03-02|103.87 #2024-03-03|103.78 #2024-03-04|103.69 #2024-03-05|103.71 #2024-03-06|103.56 #2024-03-07|103.46 #2024-03-08|103.40 #2024-03-09|103.42 #2024-03-10|103.37 #2024-03-11|103.18 #2024-03-12|102.94 #2024-03-13|102.86 #2024-03-14|102.72 #2024-03-15|102.49 #2024-03-16|102.23 #2024-03-17|102.10 #2024-03-18|102.07 #2024-03-19|102.14 #2024-03-20|102.19 #2024-03-21|102.23 #2024-03-22|102.28 #2024-03-23|102.42 #2024-03-24|102.57 #2024-03-25|102.67 #2024-03-26|102.63 #2024-03-27|102.52 #2024-03-28|102.26 #2024-03-29|102.17 #2024-03-30|102.09 #2024-03-31|101.97 #2024-04-01|101.95 #2024-04-02|101.93 #2024-04-03|102.04 #2024-04-04|102.16 #2024-04-05|102.14 #2024-04-06|102.10 #2024-04-07|102.02 #2024-04-08|101.90 #2024-04-09|101.88 #2024-04-10|101.81 #2024-04-11|101.77 #2024-04-12|101.80 #2024-04-13|101.81 #2024-04-14|101.71 #2024-04-15|101.63 #2024-04-16|101.43 #2024-04-17|101.29 #2024-04-18|101.38 #2024-04-19|101.34 #2024-04-20|101.23 #2024-04-21|101.38 #2024-04-22|101.47 #2024-04-23|101.69 #2024-04-24|101.88 #2024-04-25|101.99 #2024-04-26|102.10 #2024-04-27|102.29 #2024-04-28|102.39 #2024-04-29|102.37 #2024-04-30|102.30 #2024-05-01|102.30 #2024-05-02|102.06 #2024-05-03|101.86 #2024-05-04|101.67 #2024-05-05|101.46 #2024-05-06|101.33 #2024-05-07|101.18 #2024-05-08|100.91 #2024-05-09|100.84 #2024-05-10|100.67 #2024-05-11|100.49 #2024-05-12|100.35 #2024-05-13|100.18 #2024-05-14| 99.93 #2024-05-15| 99.82 #2024-05-16| 99.72 #2024-05-17| 99.70 #2024-05-18| 99.50 #2024-05-19| 99.34 #2024-05-20| 99.25 #2024-05-21| 99.11 #2024-05-22| 98.94 #2024-05-23| 98.68 #2024-05-24| 98.40 #2024-05-25| 98.38 #2024-05-26| 98.26 #2024-05-27| 98.10 #2024-05-28| 98.10 #2024-05-29| 98.06 #2024-05-30| 98.13 #2024-05-31| 98.19 #2024-06-01| 98.20 #2024-06-02| 98.21 #2024-06-03| 98.13 #2024-06-04| 98.08 #2024-06-05| 97.91 #2024-06-06| 97.86 #2024-06-07| 98.07 #2024-06-08| 98.39 #2024-06-09| 98.55 #2024-06-10| 98.90 #2024-06-11| 99.31 #2024-06-12| 99.90 #2024-06-13|100.19 #2024-06-14|100.14 #2024-06-15| 99.95 #2024-06-16| 99.98 #2024-06-17| 99.91 #2024-06-18| 99.64 #2024-06-19| 99.28 #2024-06-20| 99.05 #2024-06-21| 98.54 #2024-06-22| 98.26 #2024-06-23| 97.96 #2024-06-24| 97.67 #2024-06-25| 97.58 #2024-06-26| 97.39 #2024-06-27| 97.18 #2024-06-28| 97.33 #2024-06-29| 97.49 #2024-06-30| 97.65 #2024-07-01| 97.68 #2024-07-02| 97.65 #2024-07-03| 97.61 #2024-07-04| 97.51 #2024-07-05| 97.40 #2024-07-06| 97.08 #2024-07-07| 96.74 #2024-07-08| 96.47 #2024-07-09| 96.20 #2024-07-10| 95.95 #2024-07-11| 95.82 #2024-07-12| 95.69 #2024-07-13| 95.58 #2024-07-14| 95.54 #2024-07-15| 95.47 #2024-07-16| 95.40 #2024-07-17| 95.47 #2024-07-18| 95.39 #2024-07-19| 95.50 #2024-07-20| 95.49 #2024-07-21| 95.41 #2024-07-22| 95.48 #2024-07-23| 95.33 #2024-07-24| 95.23 #2024-07-25| 95.15 #2024-07-26| 94.79 #2024-07-27| 94.54 #2024-07-28| 94.38 #2024-07-29| 94.03 #2024-07-30| 93.68 #2024-07-31| 93.09 #2024-08-01| 92.49 #2024-08-02| 92.05 #2024-08-03| 91.73 #2024-08-04| 91.36 #2024-08-05| 91.03 #2024-08-06| 90.86 #2024-08-07| 90.72 #2024-08-08| 90.69 #2024-08-09| 90.64 #2024-08-10| 90.44 #2024-08-11| 90.21 #2024-08-12| 90.07 #2024-08-13| 89.93 #2024-08-14| 89.80 #2024-08-15| 89.60 #2024-08-16| 89.54 #2024-08-17| 89.45 #2024-08-18| 89.41 #2024-08-19| 89.30 #2024-08-20| 89.16 #2024-08-21| 89.02 #2024-08-22| 88.96 #2024-08-23| 88.80 #2024-08-24| 88.66 #2024-08-25| 88.47 #2024-08-26| 88.36 #2024-08-27| 88.35 #2024-08-28| 88.37 #2024-08-29| 88.37 #2024-08-30| 88.29 #2024-08-31| 88.20 #2024-09-01| 88.06 #2024-09-02| 87.85 #2024-09-03| 87.64 #2024-09-04| 87.39 #2024-09-05| 87.10 #2024-09-06| 86.88 #2024-09-07| 86.66 #2024-09-08| 86.38 #2024-09-09| 86.06 #2024-09-10| 85.71 #2024-09-11| 85.42 #2024-09-12| 85.14 #2024-09-13| 84.86 #2024-09-14| 84.71 #2024-09-15| 84.66 #2024-09-16| 84.67 #2024-09-17| 84.64 #2024-09-18| 84.64 #2024-09-19| 84.64 #2024-09-20| 84.77 #2024-09-21| 84.76 #2024-09-22| 84.73 #2024-09-23| 84.64 #2024-09-24| 84.69 #2024-09-25| 84.71 #2024-09-26| 84.88 #2024-09-27| 84.97 #2024-09-28| 84.94 #2024-09-29| 85.03 #2024-09-30| 85.09 #2024-10-01| 84.92 #2024-10-02| 84.63 #2024-10-03| 84.44 #2024-10-04| 84.19 #2024-10-05| 84.16 #2024-10-06| 84.04 #2024-10-07| 84.04 #2024-10-08| 84.16 #2024-10-09| 84.40 #2024-10-10| 84.47 #2024-10-11| 84.51 #2024-10-12| 84.50 #2024-10-13| 84.48 #2024-10-14| 84.41 #2024-10-15| 84.35 #2024-10-16| 84.30 #2024-10-17| 84.26 #2024-10-18| 84.23 #2024-10-19| 84.25 #2024-10-20| 84.28 #2024-10-21| 84.32 #2024-10-22| 84.46 #2024-10-23| 84.54 #2024-10-24| 84.51 #2024-10-25| 84.48 #2024-10-26| 84.42 #2024-10-27| 84.31 #2024-10-28| 84.24 #2024-10-29| 84.20 #2024-10-30| 84.19 #2024-10-31| 84.24 #2024-11-01| 84.39 #2024-11-02| 84.46 #2024-11-03| 84.53 #2024-11-04| 84.55 #2024-11-05| 84.50 #2024-11-06| 84.43 #2024-11-07| 84.35 #2024-11-08| 84.24 #2024-11-09| 84.15 #2024-11-10| 84.03 #2024-11-11| 83.98 #2024-11-12| 83.84 #2024-11-13| 83.77 #2024-11-14| 83.57 #2024-11-15| 83.49 #2024-11-16| 83.38 #2024-11-17| 83.31 #2024-11-18| 83.05 #2024-11-19| 82.92 #2024-11-20| 82.75 #2024-11-21| 82.67 #2024-11-22| 82.54 #2024-11-23| 82.40 #2024-11-24| 82.28 #2024-11-25| 82.34 #2024-11-26| 82.36 #2024-11-27| 82.42 #2024-11-28| 82.44 #2024-11-29| 82.40 #2024-11-30| 82.40 #2024-12-01| 82.39 #2024-12-02| 82.36 #2024-12-03| 82.32 #2024-12-04| 82.22 #2024-12-05| 82.15 #2024-12-06| 82.19 #2024-12-07| 82.20 #2024-12-08| 82.24 #2024-12-09| 82.25 #2024-12-10| 82.28 #2024-12-11| 82.38 #2024-12-12| 82.51 #2024-12-13| 82.49 #2024-12-14| 82.48 #2024-12-15| 82.53 #2024-12-16| 82.69 #2024-12-17| 82.68 #2024-12-18| 82.64 #2024-12-19| 82.64 #2024-12-20| 82.74 #2024-12-21| 82.87 #2024-12-22| 82.83 #2024-12-23| 82.75 #2024-12-24| 82.73 #2024-12-25| 82.72 #2024-12-26| 82.67 #2024-12-27| 82.54 #2024-12-28| 82.36 #2024-12-29| 82.29 #2024-12-30| 82.28 #2024-12-31| 82.36 #2025-01-01| 82.42 #2025-01-02| 82.49 #2025-01-03| 82.58 #2025-01-04| 82.64 #2025-01-05| 82.64 #2025-01-06| 82.54 #2025-01-07| 82.36 #2025-01-08| 82.15 #2025-01-09| 81.92 #2025-01-10| 81.75 #2025-01-11| 81.59 #2025-01-12| 81.51 #2025-01-13| 81.38 #2025-01-14| 81.33 #2025-01-15| 81.31 #2025-01-16| 81.36 #2025-01-17| 81.24 #2025-01-18| 81.22 #2025-01-19| 81.18 #2025-01-20| 81.17 #2025-01-21| 81.15 #2025-01-22| 81.14 #2025-01-23| 81.06 #2025-01-24| 80.97 #2025-01-25| 80.86 #2025-01-26| 80.78 #2025-01-27| 80.70 #2025-01-28| 80.67 #2025-01-29| 80.35 #2025-01-30| 80.14 #2025-01-31| 79.99 #2025-02-01| 79.79 #2025-02-02| 79.54 #2025-02-03| 79.25 #2025-02-04| 78.91 #2025-02-05| 78.86 #2025-02-06| 78.70 #2025-02-07| 78.47 #2025-02-08| 78.30 #2025-02-09| 78.18 #2025-02-10| 78.12 #2025-02-11| 78.10 #2025-02-12| 78.05 #2025-02-13| 78.00 #2025-02-14| 78.09 #2025-02-15| 78.08 #2025-02-16| 78.10 #2025-02-17| 78.13 #2025-02-18| 78.15 #2025-02-19| 78.13 #2025-02-20| 78.09 #2025-02-21| 77.90 #2025-02-22| 77.80 #2025-02-23| 77.64 #2025-02-24| 77.43 #2025-02-25| 77.12 #2025-02-26| 76.86 #2025-02-27| 76.73 #2025-02-28| 76.78 #2025-03-01| 76.75 #2025-03-02| 76.76 #2025-03-03| 76.77 #2025-03-04| 76.90 #2025-03-05| 76.98 #2025-03-06| 76.97 #2025-03-07| 76.86 #2025-03-08| 76.81 #2025-03-09| 76.75 #2025-03-10| 76.66 #2025-03-11| 76.61 #2025-03-12| 76.60 #2025-03-13| 76.65 #2025-03-14| 76.71 #2025-03-15| 76.76 #2025-03-16| 76.70 #2025-03-17| 76.78 #2025-03-18| 76.83 #2025-03-19| 76.87 #2025-03-20| 76.88 #2025-03-21| 76.91 #2025-03-22| 76.94 #2025-03-23| 77.10 #2025-03-24| 77.22 #2025-03-25| 77.32 #2025-03-26| 77.42 #2025-03-27| 77.42 #2025-03-28| 77.37 #2025-03-29| 77.33 #2025-03-30| 77.27 #2025-03-31| 77.17 #2025-04-01| 76.94 #2025-04-02| 76.72 #2025-04-03| 76.55 #2025-04-04| 76.43 #2025-04-05| 76.35 #2025-04-06| 76.16 #2025-04-07| 75.93 #2025-04-08| 75.74 #2025-04-09| 75.61 #2025-04-10| 75.50 #2025-04-11| 75.41 #2025-04-12| 75.26 #2025-04-13| 75.25 #2025-04-14| 75.27 #2025-04-15| 75.38 #2025-04-16| 75.39 #2025-04-17| 75.41 #2025-04-18| 75.34 #2025-04-19| 75.29 #2025-04-20| 75.22 #2025-04-21| 75.23 #2025-04-22| 75.20 #2025-04-23| 75.11 #2025-04-24| 74.98 #2025-04-25| 74.82 #2025-04-26| 74.69 #2025-04-27| 74.50 #2025-04-28| 74.21 #2025-04-29| 73.96 #2025-04-30| 73.77 #2025-05-01| 73.71 #2025-05-02| 73.72 #2025-05-03| 73.76 #2025-05-04| 73.87 #2025-05-05| 73.97 #2025-05-06| 74.02 #2025-05-07| 74.09 #2025-05-08| 74.13 #2025-05-09| 74.20 #2025-05-10| 74.20 #2025-05-11| 74.00 #2025-05-12| 73.88 #2025-05-13| 73.74 #2025-05-14| 73.67 #2025-05-15| 73.52 #2025-05-16| 73.43 #2025-05-17| 73.27 #2025-05-18| 73.36 #2025-05-19| 73.41 #2025-05-20| 73.51 #2025-05-21| 73.61 #2025-05-22| 73.75 #2025-05-23| 73.84 #2025-05-24| 74.05 #2025-05-25| 74.16 #2025-05-26| 74.31 #2025-05-27| 74.36 #2025-05-28| 74.39 #2025-05-29| 74.51 #2025-05-30| 74.52 #2025-05-31| 74.51 #2025-06-01| 74.46 #2025-06-02| 74.36 #2025-06-03| 74.34 #2025-06-04| 74.34 #2025-06-05| 74.21 #2025-06-06| 74.08 #2025-06-07| 74.04 #2025-06-08| 74.00 #2025-06-09| 74.06 #2025-06-10| 74.11 #2025-06-11| 74.05 #2025-06-12| 74.01 #2025-06-13| 73.99 #2025-06-14| 73.85 #2025-06-15| 73.77 #2025-06-16| 73.63 #2025-06-17| 73.49 #2025-06-18| 73.36 #2025-06-19| 73.35 #2025-06-20| 73.29 #2025-06-21| 73.26 #2025-06-22| 73.22 #2025-06-23| 73.13 #2025-06-24| 73.00 #2025-06-25| 72.91 #2025-06-26| 72.70 #2025-06-27| 72.40 #2025-06-28| 72.18 #2025-06-29| 71.84 #2025-06-30| 71.54 #2025-07-01| 71.17 #2025-07-02| 70.86 #2025-07-03| 70.45 #2025-07-04| 70.17 #2025-07-05| 69.86 #2025-07-06| 69.60 #2025-07-07| 69.36 #2025-07-08| 69.10 #2025-07-09| 68.76 #2025-07-10| 68.54 #2025-07-11| 68.46 #2025-07-12| 68.41 #2025-07-13| 68.40 #2025-07-14| 68.32 #2025-07-15| 68.35 #2025-07-16| 68.44 #2025-07-17| 68.53 #2025-07-18| 68.65 #2025-07-19| 68.62 #2025-07-20| 68.65 #2025-07-21| 68.73 #2025-07-22| 68.88 #2025-07-23| 69.01 #2025-07-24| 69.13 #2025-07-25| 69.06 #2025-07-26| 69.20 #2025-07-27| 69.20 #2025-07-28| 69.16 #2025-07-29| 68.93 #2025-07-30| 68.74 #2025-07-31| 68.54 #2025-08-01| 68.42 #2025-08-02| 68.19 #2025-08-03| 68.11 #2025-08-04| 68.02 #2025-08-05| 68.12 #2025-08-06| 68.25 #2025-08-07| 68.41 #2025-08-08| 68.63 #2025-08-09| 68.79 #2025-08-10| 68.93 #2025-08-11| 69.14 #2025-08-12| 69.38 #2025-08-13| 69.56 #2025-08-14| 69.66 #2025-08-15| 69.66 #2025-08-16| 69.73 #2025-08-17| 69.68 #2025-08-18| 69.65 #2025-08-19| 69.52 #2025-08-20| 69.42 #2025-08-21| 69.34 #2025-08-22| 69.29 #2025-08-23| 69.25 #2025-08-24| 69.36 #2025-08-25| 69.46 #2025-08-26| 69.60 #2025-08-27| 69.77 #2025-08-28| 69.95 #2025-08-29| 70.02 #2025-08-30| 70.09 #2025-08-31| 70.09 #2025-09-01| 70.09 #2025-09-02| 70.09 #2025-09-03| 70.06 #2025-09-04| 70.07 #2025-09-05| 70.21 #2025-09-06| 70.31 #2025-09-07| 70.42 #2025-09-08| 70.47 #2025-09-09| 70.52 #2025-09-10| 70.53 #2025-09-11| 70.58 #2025-09-12| 70.66 #2025-09-13| 70.74 #2025-09-14| 70.88 #2025-09-15| 71.03 #2025-09-16| 71.06 #2025-09-17| 71.26 #2025-09-18| 71.36 #2025-09-19| 71.39 #2025-09-20| 71.40 #2025-09-21| 71.34 #2025-09-22| 71.31 #2025-09-23| 71.35 #2025-09-24| 71.24 #2025-09-25| 71.19 #2025-09-26| 71.01 #2025-09-27| 70.82 #2025-09-28| 70.71 #2025-09-29| 70.59 #2025-09-30| 70.59 #2025-10-01| 70.65 #2025-10-02| 70.71 #2025-10-03| 70.95 #2025-10-04| 71.22 #2025-10-05| 71.46 #2025-10-06| 71.68 #2025-10-07| 71.77 #2025-10-08| 71.83 #2025-10-09| 71.86 #2025-10-10| 71.76 #2025-10-11| 71.64 #2025-10-12| 71.49 #2025-10-13| 71.30 #2025-10-14| 71.22 #2025-10-15| 71.08 #2025-10-16| 70.89 #2025-10-17| 70.78 #2025-10-18| 70.69 #2025-10-19| 70.66 #2025-10-20| 70.60 #2025-10-21| 70.48 #2025-10-22| 70.52 #2025-10-23| 70.69 #2025-10-24| 70.79 #2025-10-25| 70.97 #2025-10-26| 71.07 #2025-10-27| 71.22 #2025-10-28| 71.39 #2025-10-29| 71.46 #2025-10-30| 71.53 #2025-10-31| 71.66 #2025-11-01| 71.65 #2025-11-02| 71.69 #2025-11-03| 71.74 #2025-11-04| 71.76 #2025-11-05| 71.67 #2025-11-06| 71.61 #2025-11-07| 71.48 #2025-11-08| 71.37 #2025-11-09| 71.22 #2025-11-10| 71.13 #2025-11-11| 70.97 #2025-11-12| 70.91 #2025-11-13| 70.72 #2025-11-14| 70.50 #2025-11-15| 70.39 #2025-11-16| 70.25 #2025-11-17| 70.10 #2025-11-18| 69.98 #2025-11-19| 69.74 #2025-11-20| 69.63 #2025-11-21| 69.64 #2025-11-22| 69.60 #2025-11-23| 69.55 #2025-11-24| 69.52 #2025-11-25| 69.54 #2025-11-26| 69.68 #2025-11-27| 69.75 #2025-11-28| 69.80 #2025-11-29| 69.81 #2025-11-30| 69.90 #2025-12-01| 69.89 #2025-12-02| 69.91 #2025-12-03| 69.97 #2025-12-04| 70.05 #2025-12-05| 70.04 #2025-12-06| 69.99 #2025-12-07| 69.90 #2025-12-08| 69.89 #2025-12-09| 69.89 #2025-12-10| 69.73 #2025-12-11| 69.48 #2025-12-12| 69.26 #2025-12-13| 69.11 #2025-12-14| 69.10 #2025-12-15| 69.02 #2025-12-16| 68.89 #2025-12-17| 68.87 #2025-12-18| 68.83 #2025-12-19| 69.03 #2025-12-20| 69.16 #2025-12-21| 69.15 #2025-12-22| 69.17 #2025-12-23| 69.17 #2025-12-24| 69.26 #2025-12-25| 69.31 #2025-12-26| 69.09 #2025-12-27| 68.90 #2025-12-28| 68.79 #2025-12-29| 68.87 #2025-12-30| 68.91 #2025-12-31| 68.80 #2026-01-01| 68.87 #2026-01-02| 69.07 #2026-01-03| 69.37 #2026-01-04| 69.47 #2026-01-05| 69.47 #2026-01-06| 69.44 #2026-01-07| 69.45 #2026-01-08| 69.35 #2026-01-09| 69.25 #2026-01-10| 69.09 #2026-01-11| 69.08 #2026-01-12| 69.04 #2026-01-13| 69.00 #2026-01-14| 69.11 #2026-01-15| 69.14 #2026-01-16| 69.17 #2026-01-17| 69.09 #2026-01-18| 69.01 #2026-01-19| 68.83 #2026-01-20| 68.78 #2026-01-21| 68.68 #2026-01-22| 68.67 #2026-01-23| 68.76 #2026-01-24| 68.91 #2026-01-25| 69.04 #2026-01-26| 69.24 #2026-01-27| 69.40 #2026-01-28| 69.60 #2026-01-29| 69.71 #2026-01-30| 69.68 #2026-01-31| 69.58 #2026-02-01| 69.49 #2026-02-02| 69.39 #2026-02-03| 69.30 #2026-02-04| 69.08 #2026-02-05| 68.97 #2026-02-06| 68.89 #2026-02-07| 68.86 #2026-02-08| 68.87 #2026-02-09| 68.90 #2026-02-10| 68.93 #2026-02-11| 68.95 #2026-02-12| 68.98 #2026-02-13| 69.01 #2026-02-14| 69.04 #2026-02-15| 69.07 #2026-02-16| 69.10 #2026-02-17| 69.13 #2026-02-18| 69.16 #2026-02-19| 69.18 #2026-02-20| 69.21 #2026-02-21| 69.24 #2026-02-22| 69.27 #2026-02-23| 69.30 #2026-02-24| 69.33 #2026-02-25| 69.36 #2026-02-26| 69.41 #2026-02-27| 69.75 #2026-02-28| 69.84 #2026-03-01| 69.84 #2026-03-02| 69.89 #2026-03-03| 69.95 #2026-03-04| 70.30 #2026-03-05| 70.54 #2026-03-06| 70.47 #2026-03-07| 70.64 #2026-03-08| 70.82 #2026-03-09| 71.14 #2026-03-10| 71.17 #2026-03-11| 70.80 #2026-03-12| 70.46 #2026-03-13| 70.18 #2026-03-14| 69.97 #2026-03-15| 69.63 #2026-03-16| 69.08 #2026-03-17| 68.81 #2026-03-18| 68.66 #2026-03-19| 68.70 #2026-03-20| 68.52 #2026-03-21| 68.19 #2026-03-22| 68.02 #2026-03-23| 67.80 #2026-03-24| 67.74 #2026-03-25| 67.50 #2026-03-26| 67.06 #2026-03-27| 66.80 #2026-03-28| 66.61 #2026-03-29| 66.63 #2026-03-30| 66.53 #2026-03-31| 66.39 #2026-04-01| 66.42 #2026-04-02| 66.51 #2026-04-03| 66.84 #2026-04-04| 66.94 #2026-04-05| 66.84 #2026-04-06| 66.88 #2026-04-07| 66.73 #2026-04-08| 66.76 #2026-04-09| 66.55 #2026-04-10| 66.14 #2026-04-11| 65.94 #2026-04-12| 65.74 #2026-04-13| 65.76 #2026-04-14| 65.74 #2026-04-15| 65.38 #2026-04-16| 65.31 #2026-04-17| 65.15 #2026-04-18| 65.18 #2026-04-19| 65.12 #2026-04-20| 65.14 #2026-04-21| 65.38 #2026-04-22| 65.86 #2026-04-23| 66.47 #2026-04-24| 67.09 #2026-04-25| 67.50 #2026-04-26| 68.02 #2026-04-27| 68.25 #2026-04-28| 68.59 #2026-04-29| 68.64 #2026-04-30| 68.53 #2026-05-01| 68.48 #2026-05-02| 68.46 #2026-05-03| 68.64 #2026-05-04| 68.67 #2026-05-05| 68.44 #2026-05-06| 68.38 #2026-05-07| 68.30 #2026-05-08| 68.21 #2026-05-09| 68.15 #2026-05-10| 68.00 #2026-05-11| 67.85 #2026-05-12| 67.76 #2026-05-13| 67.72 #2026-05-14| 67.72 #2026-05-15| 67.66 #2026-05-16| 67.60 #2026-05-17| 67.41 #2026-05-18| 67.37 #2026-05-19| 67.35 #2026-05-20| 67.21 #2026-05-21| 67.03 #2026-05-22| 66.82 #2026-05-23| 66.48 #2026-05-24| 66.18 #2026-05-25| 65.79 #2026-05-26| 65.29 #2026-05-27| 64.86 #2026-05-28| 64.43 #2026-05-29| 64.16 #2026-05-30| 64.06 #2026-05-31| 63.86 #2026-06-01| 63.72 #2026-06-02| 63.67 #2026-06-03| 63.65 #2026-06-04| 63.78 #2026-06-05| 63.80 #2026-06-06| 63.85 #2026-06-07| 63.87 #2026-06-08| 63.77 #2026-06-09| 63.73 #2026-06-10| 63.73 #2026-06-11| 63.55 #2026-06-12| 63.44

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy