Table Data - Medical Technician Job Postings on Indeed in Germany

Title Medical Technician Job Postings on Indeed in Germany
Series ID IHLIDXDETPMEDITECH
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-12
Last Updated 2026-06-16 11:17 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.77
2020-02-03 99.58
2020-02-04 99.75
2020-02-05 101.43
2020-02-06 101.70
2020-02-07 101.97
2020-02-08 102.21
2020-02-09 102.46
2020-02-10 102.68
2020-02-11 102.55
2020-02-12 102.50
2020-02-13 102.39
2020-02-14 102.37
2020-02-15 102.44
2020-02-16 102.53
2020-02-17 102.64
2020-02-18 102.53
2020-02-19 102.60
2020-02-20 102.77
2020-02-21 102.98
2020-02-22 103.18
2020-02-23 103.47
2020-02-24 103.71
2020-02-25 104.19
2020-02-26 104.22
2020-02-27 104.23
2020-02-28 104.06
2020-02-29 103.95
2020-03-01 103.84
2020-03-02 103.72
2020-03-03 103.56
2020-03-04 103.60
2020-03-05 103.71
2020-03-06 103.77
2020-03-07 103.85
2020-03-08 103.84
2020-03-09 103.75
2020-03-10 104.00
2020-03-11 104.52
2020-03-12 104.82
2020-03-13 105.13
2020-03-14 105.42
2020-03-15 105.68
2020-03-16 106.11
2020-03-17 106.16
2020-03-18 105.96
2020-03-19 105.82
2020-03-20 105.48
2020-03-21 104.93
2020-03-22 104.47
2020-03-23 103.91
2020-03-24 103.31
2020-03-25 102.81
2020-03-26 102.12
2020-03-27 101.68
2020-03-28 101.30
2020-03-29 100.86
2020-03-30 100.47
2020-03-31 100.11
2020-04-01 99.79
2020-04-02 99.58
2020-04-03 99.45
2020-04-04 99.31
2020-04-05 99.05
2020-04-06 98.80
2020-04-07 98.65
2020-04-08 98.39
2020-04-09 98.18
2020-04-10 97.97
2020-04-11 97.81
2020-04-12 97.69
2020-04-13 97.64
2020-04-14 97.58
2020-04-15 97.56
2020-04-16 97.44
2020-04-17 97.34
2020-04-18 97.18
2020-04-19 96.87
2020-04-20 96.67
2020-04-21 96.39
2020-04-22 96.08
2020-04-23 95.80
2020-04-24 95.51
2020-04-25 95.37
2020-04-26 95.50
2020-04-27 95.47
2020-04-28 95.48
2020-04-29 95.53
2020-04-30 95.57
2020-05-01 95.57
2020-05-02 95.52
2020-05-03 95.49
2020-05-04 95.57
2020-05-05 95.56
2020-05-06 95.52
2020-05-07 95.47
2020-05-08 95.41
2020-05-09 94.86
2020-05-10 94.76
2020-05-11 94.06
2020-05-12 93.90
2020-05-13 93.58
2020-05-14 93.30
2020-05-15 92.97
2020-05-16 93.11
2020-05-17 92.76
2020-05-18 92.81
2020-05-19 92.36
2020-05-20 92.11
2020-05-21 92.04
2020-05-22 92.32
2020-05-23 92.55
2020-05-24 92.79
2020-05-25 93.11
2020-05-26 93.35
2020-05-27 93.57
2020-05-28 93.56
2020-05-29 93.43
2020-05-30 93.26
2020-05-31 93.44
2020-06-01 93.74
2020-06-02 94.25
2020-06-03 94.94
2020-06-04 95.64
2020-06-05 96.10
2020-06-06 96.54
2020-06-07 96.63
2020-06-08 96.59
2020-06-09 96.57
2020-06-10 96.43
2020-06-11 96.31
2020-06-12 96.27
2020-06-13 96.32
2020-06-14 96.39
2020-06-15 96.41
2020-06-16 96.33
2020-06-17 96.37
2020-06-18 96.31
2020-06-19 96.27
2020-06-20 96.27
2020-06-21 96.25
2020-06-22 96.24
2020-06-23 96.30
2020-06-24 96.11
2020-06-25 96.01
2020-06-26 95.96
2020-06-27 95.90
2020-06-28 95.75
2020-06-29 95.72
2020-06-30 95.63
2020-07-01 95.52
2020-07-02 95.31
2020-07-03 94.99
2020-07-04 94.85
2020-07-05 94.78
2020-07-06 94.70
2020-07-07 94.73
2020-07-08 94.86
2020-07-09 94.98
2020-07-10 95.29
2020-07-11 95.43
2020-07-12 95.55
2020-07-13 95.57
2020-07-14 95.53
2020-07-15 95.53
2020-07-16 95.69
2020-07-17 95.62
2020-07-18 95.52
2020-07-19 95.45
2020-07-20 95.35
2020-07-21 95.23
2020-07-22 94.98
2020-07-23 94.66
2020-07-24 94.45
2020-07-25 94.27
2020-07-26 94.12
2020-07-27 93.98
2020-07-28 94.12
2020-07-29 94.16
2020-07-30 94.16
2020-07-31 94.22
2020-08-01 94.15
2020-08-02 94.12
2020-08-03 94.39
2020-08-04 94.24
2020-08-05 94.34
2020-08-06 94.77
2020-08-07 94.99
2020-08-08 95.38
2020-08-09 95.77
2020-08-10 95.87
2020-08-11 96.14
2020-08-12 96.22
2020-08-13 96.24
2020-08-14 96.20
2020-08-15 96.11
2020-08-16 95.99
2020-08-17 95.86
2020-08-18 95.77
2020-08-19 95.75
2020-08-20 95.68
2020-08-21 95.69
2020-08-22 95.71
2020-08-23 95.81
2020-08-24 95.96
2020-08-25 96.02
2020-08-26 96.08
2020-08-27 96.02
2020-08-28 96.03
2020-08-29 96.20
2020-08-30 96.21
2020-08-31 96.27
2020-09-01 96.24
2020-09-02 96.22
2020-09-03 96.33
2020-09-04 96.46
2020-09-05 96.53
2020-09-06 96.83
2020-09-07 97.20
2020-09-08 97.65
2020-09-09 98.14
2020-09-10 98.64
2020-09-11 98.98
2020-09-12 99.17
2020-09-13 98.82
2020-09-14 98.55
2020-09-15 98.20
2020-09-16 98.01
2020-09-17 97.77
2020-09-18 97.71
2020-09-19 97.79
2020-09-20 98.14
2020-09-21 98.24
2020-09-22 98.33
2020-09-23 98.39
2020-09-24 98.57
2020-09-25 98.67
2020-09-26 98.82
2020-09-27 99.06
2020-09-28 99.36
2020-09-29 99.82
2020-09-30 100.17
2020-10-01 100.49
2020-10-02 100.84
2020-10-03 101.00
2020-10-04 101.19
2020-10-05 101.29
2020-10-06 101.30
2020-10-07 101.26
2020-10-08 100.98
2020-10-09 101.19
2020-10-10 101.51
2020-10-11 101.81
2020-10-12 102.14
2020-10-13 102.55
2020-10-14 102.86
2020-10-15 103.31
2020-10-16 103.24
2020-10-17 103.17
2020-10-18 103.23
2020-10-19 103.17
2020-10-20 103.16
2020-10-21 103.38
2020-10-22 103.49
2020-10-23 103.72
2020-10-24 103.76
2020-10-25 103.66
2020-10-26 103.82
2020-10-27 103.83
2020-10-28 103.68
2020-10-29 103.82
2020-10-30 103.77
2020-10-31 103.92
2020-11-01 104.03
2020-11-02 104.14
2020-11-03 104.57
2020-11-04 104.70
2020-11-05 104.59
2020-11-06 104.63
2020-11-07 104.53
2020-11-08 104.54
2020-11-09 104.35
2020-11-10 103.89
2020-11-11 103.67
2020-11-12 103.43
2020-11-13 103.19
2020-11-14 103.03
2020-11-15 102.81
2020-11-16 102.69
2020-11-17 102.49
2020-11-18 102.07
2020-11-19 101.88
2020-11-20 101.67
2020-11-21 101.45
2020-11-22 101.22
2020-11-23 100.96
2020-11-24 100.72
2020-11-25 100.90
2020-11-26 101.10
2020-11-27 101.26
2020-11-28 101.47
2020-11-29 101.73
2020-11-30 101.99
2020-12-01 102.28
2020-12-02 102.48
2020-12-03 102.60
2020-12-04 102.70
2020-12-05 102.79
2020-12-06 102.73
2020-12-07 102.73
2020-12-08 102.85
2020-12-09 102.93
2020-12-10 102.98
2020-12-11 102.98
2020-12-12 102.86
2020-12-13 102.92
2020-12-14 102.81
2020-12-15 102.78
2020-12-16 102.78
2020-12-17 102.68
2020-12-18 102.71
2020-12-19 102.71
2020-12-20 102.70
2020-12-21 102.85
2020-12-22 102.75
2020-12-23 102.68
2020-12-24 102.63
2020-12-25 102.56
2020-12-26 102.54
2020-12-27 102.50
2020-12-28 102.60
2020-12-29 102.56
2020-12-30 102.45
2020-12-31 102.42
2021-01-01 102.52
2021-01-02 102.54
2021-01-03 102.53
2021-01-04 102.38
2021-01-05 102.37
2021-01-06 102.58
2021-01-07 102.67
2021-01-08 102.31
2021-01-09 102.21
2021-01-10 101.95
2021-01-11 101.69
2021-01-12 101.49
2021-01-13 101.15
2021-01-14 100.83
2021-01-15 100.74
2021-01-16 99.73
2021-01-17 99.63
2021-01-18 99.44
2021-01-19 99.46
2021-01-20 99.44
2021-01-21 99.49
2021-01-22 99.68
2021-01-23 100.55
2021-01-24 100.62
2021-01-25 100.83
2021-01-26 100.62
2021-01-27 100.58
2021-01-28 100.60
2021-01-29 100.30
2021-01-30 100.06
2021-01-31 99.88
2021-02-01 99.73
2021-02-02 99.80
2021-02-03 99.56
2021-02-04 99.04
2021-02-05 98.82
2021-02-06 98.71
2021-02-07 98.47
2021-02-08 98.11
2021-02-09 97.80
2021-02-10 97.61
2021-02-11 97.75
2021-02-12 97.67
2021-02-13 97.44
2021-02-14 97.35
2021-02-15 97.36
2021-02-16 97.22
2021-02-17 97.13
2021-02-18 96.82
2021-02-19 96.72
2021-02-20 96.61
2021-02-21 96.61
2021-02-22 96.64
2021-02-23 96.77
2021-02-24 96.89
2021-02-25 97.14
2021-02-26 97.27
2021-02-27 97.53
2021-02-28 97.57
2021-03-01 97.73
2021-03-02 97.96
2021-03-03 98.17
2021-03-04 98.33
2021-03-05 98.59
2021-03-06 98.83
2021-03-07 99.07
2021-03-08 99.10
2021-03-09 98.81
2021-03-10 98.84
2021-03-11 98.90
2021-03-12 99.09
2021-03-13 99.39
2021-03-14 99.84
2021-03-15 100.28
2021-03-16 101.02
2021-03-17 101.37
2021-03-18 101.76
2021-03-19 102.01
2021-03-20 102.16
2021-03-21 102.28
2021-03-22 102.38
2021-03-23 102.52
2021-03-24 102.62
2021-03-25 102.61
2021-03-26 102.66
2021-03-27 102.85
2021-03-28 102.96
2021-03-29 103.16
2021-03-30 103.14
2021-03-31 103.36
2021-04-01 103.63
2021-04-02 103.92
2021-04-03 104.11
2021-04-04 104.39
2021-04-05 104.57
2021-04-06 104.93
2021-04-07 105.15
2021-04-08 105.29
2021-04-09 105.45
2021-04-10 105.48
2021-04-11 105.45
2021-04-12 105.45
2021-04-13 105.43
2021-04-14 105.32
2021-04-15 105.42
2021-04-16 105.37
2021-04-17 105.58
2021-04-18 105.70
2021-04-19 105.84
2021-04-20 105.89
2021-04-21 106.05
2021-04-22 106.18
2021-04-23 106.40
2021-04-24 106.42
2021-04-25 106.40
2021-04-26 106.49
2021-04-27 106.64
2021-04-28 106.73
2021-04-29 106.75
2021-04-30 106.66
2021-05-01 106.52
2021-05-02 106.54
2021-05-03 105.46
2021-05-04 105.45
2021-05-05 105.49
2021-05-06 105.53
2021-05-07 105.55
2021-05-08 105.63
2021-05-09 105.82
2021-05-10 107.05
2021-05-11 106.28
2021-05-12 106.40
2021-05-13 106.61
2021-05-14 106.72
2021-05-15 106.90
2021-05-16 106.91
2021-05-17 106.86
2021-05-18 107.76
2021-05-19 107.68
2021-05-20 107.56
2021-05-21 107.64
2021-05-22 107.70
2021-05-23 107.85
2021-05-24 108.03
2021-05-25 108.05
2021-05-26 108.30
2021-05-27 108.48
2021-05-28 108.54
2021-05-29 108.61
2021-05-30 108.67
2021-05-31 108.65
2021-06-01 108.78
2021-06-02 108.75
2021-06-03 108.81
2021-06-04 108.96
2021-06-05 109.06
2021-06-06 109.17
2021-06-07 109.41
2021-06-08 109.56
2021-06-09 109.70
2021-06-10 109.11
2021-06-11 109.19
2021-06-12 109.38
2021-06-13 109.55
2021-06-14 109.72
2021-06-15 109.93
2021-06-16 110.10
2021-06-17 111.02
2021-06-18 111.21
2021-06-19 111.21
2021-06-20 111.24
2021-06-21 111.24
2021-06-22 111.35
2021-06-23 111.53
2021-06-24 111.59
2021-06-25 111.68
2021-06-26 111.78
2021-06-27 111.84
2021-06-28 111.88
2021-06-29 111.85
2021-06-30 111.82
2021-07-01 111.79
2021-07-02 111.82
2021-07-03 111.95
2021-07-04 112.13
2021-07-05 111.46
2021-07-06 111.58
2021-07-07 111.70
2021-07-08 111.85
2021-07-09 111.98
2021-07-10 112.04
2021-07-11 112.13
2021-07-12 113.02
2021-07-13 113.06
2021-07-14 113.09
2021-07-15 112.96
2021-07-16 112.83
2021-07-17 112.81
2021-07-18 112.64
2021-07-19 112.65
2021-07-20 112.81
2021-07-21 112.99
2021-07-22 113.23
2021-07-23 113.41
2021-07-24 113.50
2021-07-25 113.70
2021-07-26 113.70
2021-07-27 113.67
2021-07-28 113.88
2021-07-29 113.83
2021-07-30 113.86
2021-07-31 113.91
2021-08-01 113.92
2021-08-02 113.90
2021-08-03 113.90
2021-08-04 113.72
2021-08-05 113.88
2021-08-06 114.07
2021-08-07 114.43
2021-08-08 114.78
2021-08-09 115.08
2021-08-10 115.35
2021-08-11 115.19
2021-08-12 115.55
2021-08-13 115.91
2021-08-14 116.12
2021-08-15 116.40
2021-08-16 116.67
2021-08-17 116.97
2021-08-18 117.76
2021-08-19 117.97
2021-08-20 118.07
2021-08-21 118.37
2021-08-22 118.69
2021-08-23 119.06
2021-08-24 119.39
2021-08-25 119.62
2021-08-26 119.88
2021-08-27 120.20
2021-08-28 120.45
2021-08-29 120.62
2021-08-30 120.86
2021-08-31 119.66
2021-09-01 118.38
2021-09-02 117.90
2021-09-03 117.71
2021-09-04 117.15
2021-09-05 116.42
2021-09-06 115.90
2021-09-07 116.71
2021-09-08 117.58
2021-09-09 117.56
2021-09-10 117.42
2021-09-11 117.51
2021-09-12 117.63
2021-09-13 117.71
2021-09-14 117.76
2021-09-15 117.85
2021-09-16 117.95
2021-09-17 117.75
2021-09-18 117.48
2021-09-19 117.28
2021-09-20 116.97
2021-09-21 116.81
2021-09-22 116.70
2021-09-23 116.62
2021-09-24 116.54
2021-09-25 116.49
2021-09-26 116.63
2021-09-27 116.73
2021-09-28 116.80
2021-09-29 116.60
2021-09-30 116.58
2021-10-01 116.54
2021-10-02 116.54
2021-10-03 116.48
2021-10-04 116.45
2021-10-05 116.45
2021-10-06 116.71
2021-10-07 116.81
2021-10-08 117.12
2021-10-09 117.25
2021-10-10 117.33
2021-10-11 117.38
2021-10-12 117.45
2021-10-13 117.47
2021-10-14 117.29
2021-10-15 117.09
2021-10-16 117.04
2021-10-17 117.06
2021-10-18 117.18
2021-10-19 117.06
2021-10-20 116.94
2021-10-21 117.02
2021-10-22 117.14
2021-10-23 117.24
2021-10-24 117.31
2021-10-25 117.25
2021-10-26 117.34
2021-10-27 117.43
2021-10-28 117.63
2021-10-29 117.75
2021-10-30 117.84
2021-10-31 118.07
2021-11-01 118.01
2021-11-02 117.93
2021-11-03 118.01
2021-11-04 118.19
2021-11-05 118.47
2021-11-06 118.82
2021-11-07 118.95
2021-11-08 119.45
2021-11-09 119.95
2021-11-10 120.38
2021-11-11 120.59
2021-11-12 120.75
2021-11-13 120.81
2021-11-14 121.04
2021-11-15 121.21
2021-11-16 121.52
2021-11-17 121.85
2021-11-18 122.31
2021-11-19 122.82
2021-11-20 123.30
2021-11-21 123.75
2021-11-22 124.24
2021-11-23 124.63
2021-11-24 124.96
2021-11-25 125.05
2021-11-26 125.13
2021-11-27 125.25
2021-11-28 125.16
2021-11-29 125.16
2021-11-30 125.12
2021-12-01 125.03
2021-12-02 125.16
2021-12-03 125.21
2021-12-04 125.37
2021-12-05 125.66
2021-12-06 125.77
2021-12-07 126.05
2021-12-08 126.30
2021-12-09 126.56
2021-12-10 126.65
2021-12-11 126.92
2021-12-12 127.25
2021-12-13 127.60
2021-12-14 127.73
2021-12-15 127.88
2021-12-16 127.94
2021-12-17 128.22
2021-12-18 128.21
2021-12-19 128.19
2021-12-20 128.19
2021-12-21 127.95
2021-12-22 129.25
2021-12-23 130.57
2021-12-24 131.83
2021-12-25 133.41
2021-12-26 134.95
2021-12-27 136.63
2021-12-28 138.39
2021-12-29 138.77
2021-12-30 139.13
2021-12-31 139.52
2022-01-01 139.43
2022-01-02 139.23
2022-01-03 138.97
2022-01-04 139.06
2022-01-05 139.05
2022-01-06 139.04
2022-01-07 138.94
2022-01-08 139.17
2022-01-09 139.22
2022-01-10 139.23
2022-01-11 139.11
2022-01-12 138.90
2022-01-13 138.71
2022-01-14 138.12
2022-01-15 137.84
2022-01-16 137.76
2022-01-17 137.68
2022-01-18 137.57
2022-01-19 137.38
2022-01-20 137.27
2022-01-21 137.42
2022-01-22 137.31
2022-01-23 137.13
2022-01-24 136.94
2022-01-25 136.87
2022-01-26 136.96
2022-01-27 137.14
2022-01-28 137.63
2022-01-29 138.13
2022-01-30 138.80
2022-01-31 139.50
2022-02-01 139.98
2022-02-02 140.48
2022-02-03 140.82
2022-02-04 141.20
2022-02-05 141.38
2022-02-06 141.30
2022-02-07 141.30
2022-02-08 141.33
2022-02-09 141.45
2022-02-10 141.78
2022-02-11 141.90
2022-02-12 142.17
2022-02-13 142.55
2022-02-14 142.81
2022-02-15 143.28
2022-02-16 143.48
2022-02-17 143.50
2022-02-18 143.40
2022-02-19 143.39
2022-02-20 143.41
2022-02-21 143.58
2022-02-22 143.61
2022-02-23 143.66
2022-02-24 143.69
2022-02-25 143.98
2022-02-26 144.17
2022-02-27 144.30
2022-02-28 144.40
2022-03-01 144.59
2022-03-02 144.75
2022-03-03 144.86
2022-03-04 144.84
2022-03-05 144.76
2022-03-06 144.77
2022-03-07 144.66
2022-03-08 144.53
2022-03-09 144.49
2022-03-10 144.61
2022-03-11 144.66
2022-03-12 144.73
2022-03-13 144.80
2022-03-14 144.96
2022-03-15 145.10
2022-03-16 145.38
2022-03-17 145.48
2022-03-18 145.70
2022-03-19 145.81
2022-03-20 145.91
2022-03-21 146.13
2022-03-22 146.31
2022-03-23 146.49
2022-03-24 146.70
2022-03-25 147.04
2022-03-26 147.41
2022-03-27 147.86
2022-03-28 148.27
2022-03-29 148.55
2022-03-30 148.80
2022-03-31 149.09
2022-04-01 149.23
2022-04-02 149.29
2022-04-03 149.35
2022-04-04 149.37
2022-04-05 149.49
2022-04-06 149.52
2022-04-07 149.72
2022-04-08 149.96
2022-04-09 150.04
2022-04-10 149.96
2022-04-11 149.82
2022-04-12 149.63
2022-04-13 149.42
2022-04-14 149.24
2022-04-15 148.77
2022-04-16 148.83
2022-04-17 148.90
2022-04-18 149.08
2022-04-19 149.24
2022-04-20 149.41
2022-04-21 149.23
2022-04-22 149.29
2022-04-23 149.09
2022-04-24 149.06
2022-04-25 148.89
2022-04-26 148.83
2022-04-27 148.88
2022-04-28 148.96
2022-04-29 149.14
2022-04-30 149.38
2022-05-01 149.51
2022-05-02 149.63
2022-05-03 149.69
2022-05-04 149.61
2022-05-05 149.53
2022-05-06 149.42
2022-05-07 149.17
2022-05-08 149.17
2022-05-09 149.27
2022-05-10 149.66
2022-05-11 150.22
2022-05-12 150.87
2022-05-13 151.30
2022-05-14 151.89
2022-05-15 152.31
2022-05-16 152.69
2022-05-17 152.81
2022-05-18 152.82
2022-05-19 152.76
2022-05-20 152.87
2022-05-21 152.82
2022-05-22 152.71
2022-05-23 152.60
2022-05-24 152.50
2022-05-25 152.39
2022-05-26 152.28
2022-05-27 152.18
2022-05-28 152.07
2022-05-29 151.96
2022-05-30 151.86
2022-05-31 151.80
2022-06-01 151.84
2022-06-02 151.77
2022-06-03 151.69
2022-06-04 151.25
2022-06-05 151.14
2022-06-06 150.90
2022-06-07 150.38
2022-06-08 149.87
2022-06-09 149.59
2022-06-10 149.63
2022-06-11 149.91
2022-06-12 149.73
2022-06-13 149.56
2022-06-14 149.68
2022-06-15 149.95
2022-06-16 150.25
2022-06-17 149.62
2022-06-18 149.86
2022-06-19 150.25
2022-06-20 150.71
2022-06-21 150.99
2022-06-22 151.09
2022-06-23 150.96
2022-06-24 151.71
2022-06-25 151.70
2022-06-26 151.65
2022-06-27 151.57
2022-06-28 151.79
2022-06-29 152.21
2022-06-30 152.97
2022-07-01 153.27
2022-07-02 153.67
2022-07-03 153.97
2022-07-04 154.17
2022-07-05 154.08
2022-07-06 153.79
2022-07-07 153.23
2022-07-08 152.94
2022-07-09 152.63
2022-07-10 152.39
2022-07-11 152.28
2022-07-12 152.30
2022-07-13 151.95
2022-07-14 151.70
2022-07-15 151.36
2022-07-16 151.18
2022-07-17 150.95
2022-07-18 150.78
2022-07-19 150.55
2022-07-20 150.66
2022-07-21 150.68
2022-07-22 150.77
2022-07-23 150.65
2022-07-24 150.75
2022-07-25 150.79
2022-07-26 151.06
2022-07-27 151.19
2022-07-28 150.70
2022-07-29 150.55
2022-07-30 150.46
2022-07-31 150.29
2022-08-01 149.93
2022-08-02 149.62
2022-08-03 149.55
2022-08-04 150.19
2022-08-05 150.36
2022-08-06 150.57
2022-08-07 150.66
2022-08-08 150.96
2022-08-09 151.14
2022-08-10 151.19
2022-08-11 152.23
2022-08-12 153.30
2022-08-13 154.44
2022-08-14 155.65
2022-08-15 156.81
2022-08-16 157.94
2022-08-17 159.04
2022-08-18 159.05
2022-08-19 159.08
2022-08-20 158.96
2022-08-21 158.90
2022-08-22 158.95
2022-08-23 158.90
2022-08-24 158.83
2022-08-25 158.92
2022-08-26 159.06
2022-08-27 159.33
2022-08-28 159.52
2022-08-29 159.60
2022-08-30 159.78
2022-08-31 159.96
2022-09-01 160.06
2022-09-02 159.98
2022-09-03 160.03
2022-09-04 160.14
2022-09-05 160.27
2022-09-06 159.56
2022-09-07 158.86
2022-09-08 158.16
2022-09-09 157.83
2022-09-10 157.29
2022-09-11 156.74
2022-09-12 156.07
2022-09-13 157.06
2022-09-14 158.13
2022-09-15 159.20
2022-09-16 160.16
2022-09-17 161.09
2022-09-18 161.66
2022-09-19 162.55
2022-09-20 162.59
2022-09-21 162.66
2022-09-22 161.28
2022-09-23 161.28
2022-09-24 161.22
2022-09-25 161.45
2022-09-26 161.63
2022-09-27 161.71
2022-09-28 161.78
2022-09-29 163.32
2022-09-30 163.44
2022-10-01 163.68
2022-10-02 163.97
2022-10-03 164.26
2022-10-04 164.55
2022-10-05 164.73
2022-10-06 164.97
2022-10-07 164.91
2022-10-08 164.97
2022-10-09 164.92
2022-10-10 164.65
2022-10-11 164.14
2022-10-12 164.33
2022-10-13 164.02
2022-10-14 164.10
2022-10-15 164.06
2022-10-16 164.03
2022-10-17 164.01
2022-10-18 164.53
2022-10-19 164.14
2022-10-20 164.20
2022-10-21 164.07
2022-10-22 163.86
2022-10-23 163.95
2022-10-24 163.93
2022-10-25 163.54
2022-10-26 163.37
2022-10-27 162.95
#2022-10-28|162.55 #2022-10-29|162.25 #2022-10-30|161.72 #2022-10-31|161.45 #2022-11-01|161.43 #2022-11-02|161.26 #2022-11-03|161.32 #2022-11-04|161.50 #2022-11-05|160.13 #2022-11-06|160.31 #2022-11-07|160.11 #2022-11-08|160.13 #2022-11-09|160.49 #2022-11-10|160.98 #2022-11-11|161.03 #2022-11-12|162.85 #2022-11-13|163.24 #2022-11-14|163.91 #2022-11-15|164.44 #2022-11-16|164.81 #2022-11-17|164.89 #2022-11-18|165.59 #2022-11-19|166.08 #2022-11-20|166.57 #2022-11-21|166.95 #2022-11-22|167.29 #2022-11-23|167.56 #2022-11-24|167.96 #2022-11-25|168.01 #2022-11-26|166.91 #2022-11-27|167.15 #2022-11-28|167.38 #2022-11-29|167.64 #2022-11-30|167.71 #2022-12-01|167.77 #2022-12-02|167.98 #2022-12-03|169.26 #2022-12-04|169.15 #2022-12-05|169.33 #2022-12-06|169.28 #2022-12-07|169.51 #2022-12-08|169.40 #2022-12-09|169.40 #2022-12-10|169.45 #2022-12-11|169.53 #2022-12-12|169.31 #2022-12-13|169.28 #2022-12-14|169.35 #2022-12-15|169.61 #2022-12-16|169.51 #2022-12-17|169.56 #2022-12-18|169.27 #2022-12-19|169.31 #2022-12-20|169.15 #2022-12-21|169.02 #2022-12-22|168.99 #2022-12-23|169.15 #2022-12-24|169.09 #2022-12-25|169.28 #2022-12-26|169.48 #2022-12-27|169.60 #2022-12-28|169.63 #2022-12-29|169.68 #2022-12-30|169.48 #2022-12-31|169.18 #2023-01-01|168.50 #2023-01-02|167.54 #2023-01-03|166.63 #2023-01-04|165.79 #2023-01-05|165.08 #2023-01-06|165.39 #2023-01-07|165.94 #2023-01-08|166.65 #2023-01-09|167.55 #2023-01-10|168.20 #2023-01-11|168.87 #2023-01-12|169.46 #2023-01-13|169.17 #2023-01-14|168.14 #2023-01-15|167.94 #2023-01-16|167.65 #2023-01-17|167.74 #2023-01-18|167.71 #2023-01-19|167.55 #2023-01-20|167.49 #2023-01-21|168.11 #2023-01-22|168.05 #2023-01-23|167.85 #2023-01-24|167.63 #2023-01-25|167.48 #2023-01-26|167.30 #2023-01-27|167.24 #2023-01-28|167.25 #2023-01-29|167.16 #2023-01-30|167.23 #2023-01-31|167.25 #2023-02-01|167.38 #2023-02-02|167.61 #2023-02-03|168.68 #2023-02-04|169.70 #2023-02-05|170.79 #2023-02-06|171.95 #2023-02-07|173.08 #2023-02-08|173.12 #2023-02-09|173.10 #2023-02-10|172.07 #2023-02-11|171.09 #2023-02-12|170.07 #2023-02-13|168.98 #2023-02-14|167.82 #2023-02-15|167.48 #2023-02-16|167.14 #2023-02-17|166.89 #2023-02-18|166.16 #2023-02-19|166.09 #2023-02-20|165.90 #2023-02-21|165.93 #2023-02-22|166.26 #2023-02-23|166.75 #2023-02-24|166.94 #2023-02-25|167.55 #2023-02-26|167.51 #2023-02-27|167.69 #2023-02-28|167.63 #2023-03-01|167.44 #2023-03-02|167.11 #2023-03-03|165.59 #2023-03-04|165.26 #2023-03-05|165.40 #2023-03-06|165.30 #2023-03-07|165.11 #2023-03-08|164.75 #2023-03-09|164.28 #2023-03-10|165.91 #2023-03-11|166.33 #2023-03-12|166.16 #2023-03-13|166.26 #2023-03-14|165.49 #2023-03-15|164.76 #2023-03-16|164.15 #2023-03-17|162.98 #2023-03-18|161.80 #2023-03-19|160.85 #2023-03-20|159.85 #2023-03-21|159.85 #2023-03-22|159.79 #2023-03-23|159.79 #2023-03-24|159.65 #2023-03-25|159.61 #2023-03-26|159.50 #2023-03-27|159.22 #2023-03-28|159.10 #2023-03-29|159.05 #2023-03-30|159.04 #2023-03-31|159.01 #2023-04-01|158.96 #2023-04-02|158.93 #2023-04-03|159.04 #2023-04-04|159.13 #2023-04-05|159.18 #2023-04-06|159.06 #2023-04-07|159.13 #2023-04-08|159.21 #2023-04-09|159.38 #2023-04-10|159.65 #2023-04-11|159.81 #2023-04-12|159.88 #2023-04-13|160.04 #2023-04-14|160.02 #2023-04-15|159.79 #2023-04-16|159.78 #2023-04-17|159.48 #2023-04-18|158.95 #2023-04-19|158.51 #2023-04-20|158.16 #2023-04-21|157.73 #2023-04-22|157.58 #2023-04-23|157.10 #2023-04-24|156.84 #2023-04-25|156.98 #2023-04-26|156.92 #2023-04-27|156.81 #2023-04-28|156.89 #2023-04-29|156.81 #2023-04-30|156.69 #2023-05-01|156.51 #2023-05-02|156.17 #2023-05-03|156.16 #2023-05-04|155.85 #2023-05-05|155.47 #2023-05-06|155.20 #2023-05-07|154.96 #2023-05-08|154.39 #2023-05-09|153.86 #2023-05-10|153.15 #2023-05-11|152.78 #2023-05-12|152.35 #2023-05-13|151.86 #2023-05-14|151.38 #2023-05-15|151.02 #2023-05-16|150.70 #2023-05-17|150.60 #2023-05-18|150.45 #2023-05-19|150.36 #2023-05-20|150.08 #2023-05-21|149.79 #2023-05-22|149.67 #2023-05-23|149.55 #2023-05-24|149.12 #2023-05-25|148.55 #2023-05-26|148.10 #2023-05-27|147.83 #2023-05-28|147.48 #2023-05-29|147.24 #2023-05-30|146.86 #2023-05-31|146.75 #2023-06-01|146.61 #2023-06-02|146.30 #2023-06-03|146.13 #2023-06-04|146.01 #2023-06-05|145.78 #2023-06-06|145.91 #2023-06-07|145.95 #2023-06-08|146.18 #2023-06-09|146.43 #2023-06-10|146.63 #2023-06-11|146.79 #2023-06-12|146.95 #2023-06-13|147.05 #2023-06-14|147.06 #2023-06-15|147.01 #2023-06-16|146.70 #2023-06-17|146.51 #2023-06-18|146.27 #2023-06-19|146.06 #2023-06-20|145.69 #2023-06-21|145.44 #2023-06-22|145.21 #2023-06-23|145.15 #2023-06-24|144.87 #2023-06-25|144.70 #2023-06-26|144.45 #2023-06-27|144.13 #2023-06-28|143.76 #2023-06-29|143.56 #2023-06-30|143.46 #2023-07-01|143.25 #2023-07-02|143.12 #2023-07-03|142.93 #2023-07-04|142.89 #2023-07-05|143.04 #2023-07-06|142.95 #2023-07-07|143.01 #2023-07-08|143.24 #2023-07-09|143.50 #2023-07-10|143.81 #2023-07-11|143.89 #2023-07-12|143.72 #2023-07-13|143.62 #2023-07-14|143.38 #2023-07-15|143.07 #2023-07-16|142.66 #2023-07-17|142.13 #2023-07-18|141.96 #2023-07-19|141.83 #2023-07-20|141.84 #2023-07-21|141.93 #2023-07-22|142.69 #2023-07-23|143.62 #2023-07-24|144.70 #2023-07-25|145.66 #2023-07-26|146.77 #2023-07-27|147.76 #2023-07-28|148.43 #2023-07-29|149.14 #2023-07-30|149.73 #2023-07-31|150.27 #2023-08-01|150.88 #2023-08-02|151.11 #2023-08-03|150.58 #2023-08-04|150.41 #2023-08-05|149.51 #2023-08-06|148.62 #2023-08-07|147.86 #2023-08-08|146.75 #2023-08-09|145.89 #2023-08-10|145.83 #2023-08-11|145.66 #2023-08-12|145.31 #2023-08-13|145.04 #2023-08-14|144.75 #2023-08-15|144.83 #2023-08-16|144.70 #2023-08-17|144.55 #2023-08-18|144.40 #2023-08-19|144.50 #2023-08-20|144.57 #2023-08-21|144.65 #2023-08-22|144.45 #2023-08-23|144.43 #2023-08-24|144.23 #2023-08-25|144.01 #2023-08-26|143.83 #2023-08-27|143.57 #2023-08-28|143.23 #2023-08-29|143.06 #2023-08-30|142.91 #2023-08-31|142.96 #2023-09-01|143.09 #2023-09-02|142.88 #2023-09-03|142.74 #2023-09-04|142.47 #2023-09-05|142.39 #2023-09-06|142.38 #2023-09-07|142.33 #2023-09-08|142.16 #2023-09-09|142.16 #2023-09-10|142.31 #2023-09-11|142.57 #2023-09-12|142.34 #2023-09-13|142.03 #2023-09-14|141.89 #2023-09-15|141.86 #2023-09-16|141.78 #2023-09-17|141.49 #2023-09-18|141.23 #2023-09-19|141.30 #2023-09-20|141.43 #2023-09-21|141.33 #2023-09-22|141.15 #2023-09-23|141.13 #2023-09-24|141.04 #2023-09-25|140.96 #2023-09-26|140.82 #2023-09-27|140.86 #2023-09-28|140.99 #2023-09-29|141.26 #2023-09-30|141.34 #2023-10-01|141.41 #2023-10-02|141.67 #2023-10-03|141.95 #2023-10-04|141.92 #2023-10-05|141.72 #2023-10-06|141.55 #2023-10-07|141.44 #2023-10-08|141.45 #2023-10-09|141.02 #2023-10-10|140.64 #2023-10-11|140.52 #2023-10-12|140.63 #2023-10-13|140.67 #2023-10-14|141.04 #2023-10-15|141.45 #2023-10-16|142.03 #2023-10-17|142.40 #2023-10-18|142.29 #2023-10-19|141.87 #2023-10-20|141.69 #2023-10-21|141.04 #2023-10-22|140.49 #2023-10-23|139.70 #2023-10-24|139.21 #2023-10-25|138.96 #2023-10-26|139.23 #2023-10-27|139.12 #2023-10-28|139.06 #2023-10-29|138.60 #2023-10-30|138.06 #2023-10-31|137.95 #2023-11-01|137.78 #2023-11-02|137.43 #2023-11-03|137.22 #2023-11-04|137.16 #2023-11-05|137.33 #2023-11-06|137.76 #2023-11-07|137.14 #2023-11-08|136.95 #2023-11-09|136.40 #2023-11-10|135.89 #2023-11-11|135.36 #2023-11-12|134.68 #2023-11-13|134.28 #2023-11-14|134.74 #2023-11-15|134.84 #2023-11-16|135.12 #2023-11-17|135.37 #2023-11-18|135.85 #2023-11-19|136.32 #2023-11-20|136.71 #2023-11-21|136.73 #2023-11-22|136.86 #2023-11-23|137.30 #2023-11-24|137.62 #2023-11-25|137.41 #2023-11-26|137.49 #2023-11-27|137.79 #2023-11-28|138.15 #2023-11-29|138.48 #2023-11-30|138.70 #2023-12-01|139.09 #2023-12-02|139.64 #2023-12-03|140.07 #2023-12-04|140.04 #2023-12-05|139.88 #2023-12-06|139.83 #2023-12-07|139.88 #2023-12-08|139.93 #2023-12-09|140.14 #2023-12-10|140.42 #2023-12-11|140.83 #2023-12-12|141.25 #2023-12-13|141.53 #2023-12-14|141.71 #2023-12-15|141.44 #2023-12-16|140.85 #2023-12-17|140.41 #2023-12-18|140.06 #2023-12-19|139.61 #2023-12-20|139.28 #2023-12-21|138.95 #2023-12-22|138.78 #2023-12-23|138.60 #2023-12-24|138.51 #2023-12-25|138.64 #2023-12-26|138.86 #2023-12-27|138.95 #2023-12-28|138.96 #2023-12-29|138.99 #2023-12-30|139.40 #2023-12-31|139.51 #2024-01-01|139.18 #2024-01-02|138.91 #2024-01-03|138.80 #2024-01-04|138.71 #2024-01-05|138.98 #2024-01-06|139.26 #2024-01-07|139.45 #2024-01-08|139.82 #2024-01-09|140.22 #2024-01-10|140.62 #2024-01-11|140.94 #2024-01-12|141.18 #2024-01-13|140.74 #2024-01-14|141.04 #2024-01-15|141.31 #2024-01-16|141.51 #2024-01-17|141.61 #2024-01-18|141.80 #2024-01-19|141.83 #2024-01-20|142.40 #2024-01-21|142.31 #2024-01-22|142.34 #2024-01-23|142.21 #2024-01-24|142.18 #2024-01-25|141.92 #2024-01-26|141.67 #2024-01-27|141.66 #2024-01-28|141.77 #2024-01-29|141.65 #2024-01-30|141.67 #2024-01-31|141.65 #2024-02-01|141.82 #2024-02-02|142.06 #2024-02-03|142.21 #2024-02-04|142.20 #2024-02-05|142.36 #2024-02-06|142.54 #2024-02-07|142.65 #2024-02-08|142.79 #2024-02-09|142.68 #2024-02-10|142.43 #2024-02-11|142.30 #2024-02-12|142.11 #2024-02-13|141.95 #2024-02-14|141.80 #2024-02-15|141.40 #2024-02-16|141.55 #2024-02-17|141.73 #2024-02-18|141.95 #2024-02-19|142.00 #2024-02-20|141.98 #2024-02-21|141.92 #2024-02-22|142.04 #2024-02-23|141.97 #2024-02-24|141.82 #2024-02-25|141.65 #2024-02-26|141.55 #2024-02-27|141.61 #2024-02-28|141.76 #2024-02-29|141.89 #2024-03-01|141.98 #2024-03-02|142.12 #2024-03-03|142.28 #2024-03-04|142.55 #2024-03-05|142.98 #2024-03-06|143.10 #2024-03-07|143.34 #2024-03-08|143.49 #2024-03-09|143.77 #2024-03-10|144.08 #2024-03-11|144.40 #2024-03-12|144.37 #2024-03-13|144.65 #2024-03-14|144.94 #2024-03-15|144.88 #2024-03-16|144.86 #2024-03-17|144.60 #2024-03-18|144.45 #2024-03-19|144.34 #2024-03-20|144.12 #2024-03-21|143.75 #2024-03-22|143.95 #2024-03-23|143.93 #2024-03-24|144.25 #2024-03-25|144.27 #2024-03-26|144.31 #2024-03-27|144.38 #2024-03-28|144.54 #2024-03-29|144.51 #2024-03-30|144.47 #2024-03-31|144.35 #2024-04-01|144.24 #2024-04-02|144.17 #2024-04-03|143.85 #2024-04-04|143.74 #2024-04-05|143.55 #2024-04-06|143.48 #2024-04-07|143.32 #2024-04-08|143.39 #2024-04-09|143.48 #2024-04-10|143.92 #2024-04-11|144.23 #2024-04-12|144.43 #2024-04-13|144.69 #2024-04-14|144.74 #2024-04-15|144.89 #2024-04-16|145.05 #2024-04-17|145.13 #2024-04-18|145.00 #2024-04-19|145.18 #2024-04-20|145.10 #2024-04-21|145.26 #2024-04-22|145.28 #2024-04-23|145.19 #2024-04-24|145.07 #2024-04-25|145.00 #2024-04-26|144.69 #2024-04-27|144.63 #2024-04-28|144.54 #2024-04-29|144.28 #2024-04-30|144.16 #2024-05-01|144.09 #2024-05-02|143.99 #2024-05-03|144.04 #2024-05-04|144.17 #2024-05-05|144.38 #2024-05-06|144.66 #2024-05-07|144.98 #2024-05-08|145.30 #2024-05-09|145.77 #2024-05-10|146.03 #2024-05-11|146.33 #2024-05-12|146.46 #2024-05-13|146.48 #2024-05-14|146.42 #2024-05-15|146.75 #2024-05-16|146.84 #2024-05-17|147.01 #2024-05-18|147.05 #2024-05-19|147.09 #2024-05-20|147.27 #2024-05-21|147.32 #2024-05-22|147.11 #2024-05-23|146.94 #2024-05-24|146.74 #2024-05-25|146.66 #2024-05-26|146.57 #2024-05-27|146.76 #2024-05-28|146.91 #2024-05-29|146.92 #2024-05-30|146.93 #2024-05-31|147.20 #2024-06-01|147.23 #2024-06-02|147.23 #2024-06-03|146.90 #2024-06-04|146.76 #2024-06-05|146.51 #2024-06-06|146.54 #2024-06-07|146.26 #2024-06-08|146.19 #2024-06-09|146.01 #2024-06-10|146.31 #2024-06-11|146.45 #2024-06-12|146.42 #2024-06-13|146.36 #2024-06-14|146.26 #2024-06-15|146.15 #2024-06-16|146.29 #2024-06-17|146.09 #2024-06-18|145.80 #2024-06-19|145.72 #2024-06-20|145.67 #2024-06-21|145.56 #2024-06-22|145.33 #2024-06-23|145.17 #2024-06-24|144.86 #2024-06-25|144.82 #2024-06-26|144.86 #2024-06-27|144.57 #2024-06-28|144.44 #2024-06-29|144.32 #2024-06-30|144.18 #2024-07-01|144.95 #2024-07-02|145.76 #2024-07-03|146.27 #2024-07-04|147.08 #2024-07-05|148.03 #2024-07-06|148.91 #2024-07-07|149.70 #2024-07-08|149.66 #2024-07-09|149.48 #2024-07-10|149.57 #2024-07-11|149.56 #2024-07-12|149.40 #2024-07-13|149.24 #2024-07-14|149.11 #2024-07-15|149.13 #2024-07-16|149.09 #2024-07-17|149.11 #2024-07-18|149.04 #2024-07-19|148.77 #2024-07-20|148.66 #2024-07-21|148.47 #2024-07-22|147.96 #2024-07-23|147.51 #2024-07-24|147.02 #2024-07-25|146.45 #2024-07-26|146.09 #2024-07-27|145.60 #2024-07-28|145.41 #2024-07-29|145.16 #2024-07-30|144.77 #2024-07-31|144.33 #2024-08-01|143.97 #2024-08-02|143.70 #2024-08-03|143.54 #2024-08-04|143.18 #2024-08-05|143.16 #2024-08-06|143.16 #2024-08-07|143.10 #2024-08-08|143.08 #2024-08-09|143.13 #2024-08-10|143.25 #2024-08-11|143.40 #2024-08-12|143.38 #2024-08-13|143.41 #2024-08-14|143.41 #2024-08-15|143.40 #2024-08-16|143.35 #2024-08-17|143.15 #2024-08-18|142.89 #2024-08-19|142.74 #2024-08-20|142.71 #2024-08-21|142.66 #2024-08-22|142.68 #2024-08-23|142.70 #2024-08-24|142.72 #2024-08-25|142.72 #2024-08-26|142.60 #2024-08-27|142.52 #2024-08-28|142.51 #2024-08-29|142.28 #2024-08-30|141.96 #2024-08-31|141.66 #2024-09-01|141.38 #2024-09-02|141.16 #2024-09-03|140.78 #2024-09-04|140.52 #2024-09-05|140.46 #2024-09-06|140.60 #2024-09-07|140.71 #2024-09-08|140.76 #2024-09-09|140.76 #2024-09-10|140.73 #2024-09-11|140.63 #2024-09-12|140.60 #2024-09-13|140.28 #2024-09-14|139.78 #2024-09-15|139.43 #2024-09-16|139.08 #2024-09-17|138.91 #2024-09-18|138.73 #2024-09-19|138.48 #2024-09-20|138.26 #2024-09-21|138.18 #2024-09-22|138.00 #2024-09-23|137.84 #2024-09-24|137.72 #2024-09-25|137.58 #2024-09-26|137.47 #2024-09-27|137.49 #2024-09-28|137.31 #2024-09-29|137.30 #2024-09-30|137.16 #2024-10-01|137.10 #2024-10-02|136.25 #2024-10-03|136.23 #2024-10-04|136.13 #2024-10-05|136.30 #2024-10-06|136.23 #2024-10-07|136.39 #2024-10-08|136.30 #2024-10-09|136.93 #2024-10-10|136.63 #2024-10-11|136.30 #2024-10-12|136.03 #2024-10-13|135.84 #2024-10-14|135.52 #2024-10-15|135.17 #2024-10-16|134.96 #2024-10-17|134.87 #2024-10-18|134.95 #2024-10-19|135.00 #2024-10-20|135.07 #2024-10-21|135.02 #2024-10-22|135.20 #2024-10-23|135.46 #2024-10-24|135.68 #2024-10-25|135.89 #2024-10-26|136.02 #2024-10-27|136.25 #2024-10-28|136.73 #2024-10-29|137.05 #2024-10-30|137.17 #2024-10-31|137.28 #2024-11-01|137.24 #2024-11-02|137.09 #2024-11-03|137.01 #2024-11-04|136.67 #2024-11-05|136.51 #2024-11-06|136.44 #2024-11-07|136.32 #2024-11-08|136.23 #2024-11-09|136.36 #2024-11-10|136.21 #2024-11-11|136.35 #2024-11-12|136.30 #2024-11-13|136.27 #2024-11-14|136.30 #2024-11-15|136.76 #2024-11-16|137.14 #2024-11-17|137.73 #2024-11-18|138.28 #2024-11-19|138.91 #2024-11-20|139.53 #2024-11-21|140.09 #2024-11-22|140.31 #2024-11-23|140.50 #2024-11-24|140.50 #2024-11-25|140.50 #2024-11-26|140.63 #2024-11-27|140.18 #2024-11-28|140.09 #2024-11-29|139.37 #2024-11-30|139.23 #2024-12-01|139.10 #2024-12-02|138.93 #2024-12-03|138.70 #2024-12-04|139.13 #2024-12-05|139.21 #2024-12-06|139.97 #2024-12-07|140.00 #2024-12-08|140.05 #2024-12-09|140.16 #2024-12-10|140.20 #2024-12-11|140.21 #2024-12-12|140.11 #2024-12-13|139.94 #2024-12-14|140.05 #2024-12-15|140.07 #2024-12-16|140.25 #2024-12-17|140.31 #2024-12-18|140.19 #2024-12-19|140.19 #2024-12-20|140.22 #2024-12-21|140.22 #2024-12-22|140.41 #2024-12-23|140.45 #2024-12-24|140.57 #2024-12-25|140.76 #2024-12-26|140.98 #2024-12-27|141.02 #2024-12-28|140.88 #2024-12-29|140.86 #2024-12-30|140.77 #2024-12-31|140.61 #2025-01-01|140.14 #2025-01-02|139.62 #2025-01-03|139.13 #2025-01-04|138.77 #2025-01-05|138.30 #2025-01-06|137.83 #2025-01-07|137.42 #2025-01-08|137.49 #2025-01-09|137.68 #2025-01-10|137.95 #2025-01-11|138.11 #2025-01-12|138.23 #2025-01-13|138.62 #2025-01-14|138.80 #2025-01-15|138.83 #2025-01-16|138.94 #2025-01-17|138.97 #2025-01-18|139.19 #2025-01-19|139.39 #2025-01-20|139.34 #2025-01-21|139.43 #2025-01-22|139.72 #2025-01-23|139.81 #2025-01-24|139.94 #2025-01-25|139.94 #2025-01-26|139.92 #2025-01-27|140.04 #2025-01-28|140.12 #2025-01-29|139.83 #2025-01-30|139.78 #2025-01-31|139.66 #2025-02-01|139.55 #2025-02-02|139.51 #2025-02-03|139.25 #2025-02-04|139.04 #2025-02-05|138.89 #2025-02-06|138.82 #2025-02-07|138.84 #2025-02-08|138.65 #2025-02-09|138.37 #2025-02-10|138.12 #2025-02-11|137.93 #2025-02-12|137.90 #2025-02-13|136.72 #2025-02-14|136.45 #2025-02-15|136.43 #2025-02-16|136.38 #2025-02-17|136.46 #2025-02-18|136.30 #2025-02-19|136.25 #2025-02-20|137.04 #2025-02-21|136.83 #2025-02-22|136.73 #2025-02-23|136.76 #2025-02-24|136.72 #2025-02-25|136.91 #2025-02-26|136.99 #2025-02-27|136.79 #2025-02-28|136.55 #2025-03-01|136.14 #2025-03-02|135.67 #2025-03-03|135.20 #2025-03-04|134.65 #2025-03-05|133.66 #2025-03-06|133.29 #2025-03-07|133.00 #2025-03-08|132.79 #2025-03-09|132.58 #2025-03-10|132.51 #2025-03-11|132.33 #2025-03-12|132.66 #2025-03-13|132.52 #2025-03-14|132.43 #2025-03-15|132.49 #2025-03-16|132.46 #2025-03-17|132.32 #2025-03-18|132.18 #2025-03-19|132.03 #2025-03-20|132.29 #2025-03-21|132.36 #2025-03-22|132.08 #2025-03-23|131.93 #2025-03-24|131.72 #2025-03-25|131.81 #2025-03-26|132.04 #2025-03-27|131.91 #2025-03-28|131.94 #2025-03-29|132.16 #2025-03-30|132.47 #2025-03-31|132.56 #2025-04-01|132.44 #2025-04-02|132.34 #2025-04-03|132.61 #2025-04-04|132.94 #2025-04-05|133.14 #2025-04-06|133.20 #2025-04-07|133.65 #2025-04-08|133.77 #2025-04-09|133.80 #2025-04-10|133.56 #2025-04-11|133.28 #2025-04-12|132.99 #2025-04-13|132.90 #2025-04-14|132.58 #2025-04-15|132.73 #2025-04-16|132.58 #2025-04-17|132.38 #2025-04-18|132.40 #2025-04-19|132.33 #2025-04-20|132.14 #2025-04-21|132.24 #2025-04-22|132.07 #2025-04-23|131.89 #2025-04-24|131.88 #2025-04-25|131.61 #2025-04-26|131.40 #2025-04-27|131.13 #2025-04-28|130.89 #2025-04-29|130.97 #2025-04-30|131.04 #2025-05-01|131.16 #2025-05-02|131.33 #2025-05-03|131.39 #2025-05-04|131.63 #2025-05-05|131.51 #2025-05-06|131.42 #2025-05-07|131.47 #2025-05-08|131.36 #2025-05-09|131.44 #2025-05-10|131.49 #2025-05-11|131.37 #2025-05-12|131.22 #2025-05-13|131.07 #2025-05-14|131.13 #2025-05-15|131.16 #2025-05-16|131.23 #2025-05-17|131.51 #2025-05-18|131.85 #2025-05-19|132.23 #2025-05-20|132.59 #2025-05-21|132.92 #2025-05-22|133.05 #2025-05-23|133.07 #2025-05-24|133.20 #2025-05-25|133.28 #2025-05-26|133.47 #2025-05-27|133.50 #2025-05-28|133.56 #2025-05-29|133.74 #2025-05-30|133.88 #2025-05-31|133.78 #2025-06-01|133.58 #2025-06-02|133.42 #2025-06-03|133.32 #2025-06-04|133.33 #2025-06-05|133.14 #2025-06-06|133.01 #2025-06-07|133.15 #2025-06-08|133.42 #2025-06-09|133.76 #2025-06-10|132.85 #2025-06-11|132.42 #2025-06-12|132.29 #2025-06-13|132.10 #2025-06-14|131.73 #2025-06-15|131.47 #2025-06-16|130.96 #2025-06-17|131.87 #2025-06-18|131.99 #2025-06-19|132.06 #2025-06-20|132.02 #2025-06-21|132.08 #2025-06-22|132.02 #2025-06-23|132.15 #2025-06-24|131.96 #2025-06-25|132.09 #2025-06-26|132.25 #2025-06-27|132.74 #2025-06-28|133.08 #2025-06-29|133.30 #2025-06-30|133.47 #2025-07-01|133.61 #2025-07-02|133.39 #2025-07-03|133.23 #2025-07-04|132.87 #2025-07-05|132.62 #2025-07-06|132.52 #2025-07-07|132.40 #2025-07-08|132.23 #2025-07-09|132.39 #2025-07-10|132.45 #2025-07-11|132.47 #2025-07-12|132.49 #2025-07-13|132.51 #2025-07-14|132.56 #2025-07-15|132.80 #2025-07-16|132.77 #2025-07-17|132.65 #2025-07-18|131.93 #2025-07-19|131.02 #2025-07-20|130.26 #2025-07-21|129.56 #2025-07-22|128.79 #2025-07-23|128.27 #2025-07-24|127.89 #2025-07-25|128.05 #2025-07-26|128.49 #2025-07-27|128.60 #2025-07-28|128.94 #2025-07-29|129.12 #2025-07-30|129.02 #2025-07-31|129.02 #2025-08-01|129.72 #2025-08-02|130.31 #2025-08-03|131.23 #2025-08-04|131.92 #2025-08-05|132.42 #2025-08-06|133.19 #2025-08-07|133.92 #2025-08-08|133.95 #2025-08-09|133.95 #2025-08-10|133.81 #2025-08-11|133.65 #2025-08-12|133.87 #2025-08-13|133.62 #2025-08-14|133.28 #2025-08-15|132.98 #2025-08-16|132.77 #2025-08-17|132.54 #2025-08-18|132.24 #2025-08-19|132.06 #2025-08-20|132.11 #2025-08-21|132.22 #2025-08-22|132.26 #2025-08-23|132.25 #2025-08-24|132.23 #2025-08-25|132.21 #2025-08-26|131.85 #2025-08-27|131.67 #2025-08-28|131.59 #2025-08-29|131.57 #2025-08-30|131.68 #2025-08-31|131.56 #2025-09-01|131.60 #2025-09-02|131.82 #2025-09-03|132.36 #2025-09-04|132.82 #2025-09-05|133.20 #2025-09-06|133.71 #2025-09-07|134.49 #2025-09-08|135.25 #2025-09-09|135.99 #2025-09-10|136.35 #2025-09-11|136.70 #2025-09-12|137.01 #2025-09-13|137.06 #2025-09-14|137.09 #2025-09-15|136.95 #2025-09-16|136.88 #2025-09-17|136.79 #2025-09-18|136.67 #2025-09-19|136.59 #2025-09-20|136.55 #2025-09-21|136.50 #2025-09-22|136.72 #2025-09-23|136.82 #2025-09-24|136.92 #2025-09-25|137.23 #2025-09-26|137.53 #2025-09-27|137.78 #2025-09-28|138.09 #2025-09-29|138.29 #2025-09-30|138.47 #2025-10-01|138.59 #2025-10-02|138.52 #2025-10-03|138.66 #2025-10-04|138.62 #2025-10-05|138.55 #2025-10-06|138.53 #2025-10-07|138.63 #2025-10-08|139.01 #2025-10-09|139.12 #2025-10-10|139.13 #2025-10-11|139.32 #2025-10-12|139.45 #2025-10-13|139.26 #2025-10-14|139.07 #2025-10-15|138.59 #2025-10-16|138.35 #2025-10-17|138.18 #2025-10-18|138.11 #2025-10-19|137.97 #2025-10-20|137.87 #2025-10-21|137.72 #2025-10-22|137.76 #2025-10-23|137.79 #2025-10-24|137.77 #2025-10-25|137.65 #2025-10-26|137.61 #2025-10-27|137.70 #2025-10-28|137.89 #2025-10-29|137.83 #2025-10-30|137.83 #2025-10-31|137.92 #2025-11-01|137.72 #2025-11-02|137.65 #2025-11-03|137.31 #2025-11-04|137.14 #2025-11-05|137.06 #2025-11-06|136.86 #2025-11-07|136.64 #2025-11-08|136.67 #2025-11-09|136.63 #2025-11-10|136.96 #2025-11-11|137.00 #2025-11-12|137.01 #2025-11-13|137.24 #2025-11-14|137.38 #2025-11-15|137.54 #2025-11-16|137.58 #2025-11-17|137.48 #2025-11-18|137.67 #2025-11-19|137.77 #2025-11-20|137.88 #2025-11-21|137.99 #2025-11-22|137.99 #2025-11-23|138.06 #2025-11-24|138.16 #2025-11-25|138.07 #2025-11-26|137.94 #2025-11-27|137.91 #2025-11-28|137.68 #2025-11-29|137.62 #2025-11-30|137.37 #2025-12-01|137.07 #2025-12-02|137.14 #2025-12-03|137.24 #2025-12-04|137.02 #2025-12-05|137.06 #2025-12-06|136.94 #2025-12-07|137.08 #2025-12-08|137.26 #2025-12-09|136.91 #2025-12-10|136.68 #2025-12-11|136.47 #2025-12-12|136.21 #2025-12-13|135.94 #2025-12-14|135.64 #2025-12-15|135.51 #2025-12-16|135.54 #2025-12-17|135.57 #2025-12-18|136.01 #2025-12-19|136.47 #2025-12-20|136.93 #2025-12-21|137.40 #2025-12-22|137.71 #2025-12-23|138.15 #2025-12-24|138.51 #2025-12-25|138.51 #2025-12-26|138.40 #2025-12-27|138.15 #2025-12-28|138.05 #2025-12-29|138.15 #2025-12-30|138.12 #2025-12-31|138.12 #2026-01-01|137.94 #2026-01-02|137.68 #2026-01-03|137.46 #2026-01-04|136.98 #2026-01-05|136.51 #2026-01-06|136.11 #2026-01-07|135.98 #2026-01-08|135.98 #2026-01-09|136.29 #2026-01-10|136.70 #2026-01-11|137.23 #2026-01-12|137.77 #2026-01-13|138.38 #2026-01-14|138.53 #2026-01-15|138.63 #2026-01-16|138.76 #2026-01-17|138.92 #2026-01-18|138.95 #2026-01-19|138.78 #2026-01-20|138.54 #2026-01-21|138.59 #2026-01-22|138.87 #2026-01-23|139.13 #2026-01-24|139.30 #2026-01-25|139.50 #2026-01-26|139.72 #2026-01-27|139.75 #2026-01-28|139.76 #2026-01-29|139.53 #2026-01-30|139.31 #2026-01-31|139.08 #2026-02-01|138.75 #2026-02-02|138.58 #2026-02-03|138.48 #2026-02-04|138.34 #2026-02-05|138.30 #2026-02-06|138.12 #2026-02-07|138.00 #2026-02-08|138.02 #2026-02-09|137.91 #2026-02-10|137.80 #2026-02-11|137.69 #2026-02-12|137.58 #2026-02-13|137.47 #2026-02-14|137.35 #2026-02-15|137.24 #2026-02-16|137.13 #2026-02-17|137.02 #2026-02-18|136.91 #2026-02-19|136.80 #2026-02-20|136.69 #2026-02-21|136.58 #2026-02-22|136.47 #2026-02-23|136.36 #2026-02-24|136.25 #2026-02-25|136.14 #2026-02-26|135.93 #2026-02-27|135.91 #2026-02-28|135.76 #2026-03-01|135.62 #2026-03-02|135.48 #2026-03-03|136.02 #2026-03-04|135.94 #2026-03-05|135.56 #2026-03-06|134.88 #2026-03-07|134.32 #2026-03-08|133.66 #2026-03-09|133.00 #2026-03-10|131.72 #2026-03-11|130.91 #2026-03-12|130.19 #2026-03-13|129.71 #2026-03-14|129.24 #2026-03-15|128.69 #2026-03-16|128.28 #2026-03-17|127.62 #2026-03-18|127.35 #2026-03-19|127.29 #2026-03-20|127.10 #2026-03-21|126.90 #2026-03-22|126.67 #2026-03-23|126.35 #2026-03-24|126.16 #2026-03-25|125.65 #2026-03-26|125.27 #2026-03-27|124.81 #2026-03-28|124.29 #2026-03-29|123.92 #2026-03-30|123.91 #2026-03-31|123.63 #2026-04-01|123.41 #2026-04-02|123.07 #2026-04-03|122.89 #2026-04-04|122.75 #2026-04-05|122.56 #2026-04-06|121.90 #2026-04-07|121.66 #2026-04-08|121.46 #2026-04-09|121.42 #2026-04-10|121.27 #2026-04-11|121.14 #2026-04-12|121.03 #2026-04-13|120.97 #2026-04-14|120.89 #2026-04-15|121.00 #2026-04-16|120.95 #2026-04-17|120.97 #2026-04-18|120.91 #2026-04-19|120.94 #2026-04-20|121.19 #2026-04-21|122.12 #2026-04-22|123.14 #2026-04-23|124.35 #2026-04-24|125.58 #2026-04-25|127.02 #2026-04-26|128.44 #2026-04-27|129.62 #2026-04-28|130.13 #2026-04-29|130.55 #2026-04-30|130.92 #2026-05-01|131.17 #2026-05-02|131.31 #2026-05-03|131.46 #2026-05-04|131.73 #2026-05-05|132.02 #2026-05-06|132.23 #2026-05-07|132.45 #2026-05-08|132.77 #2026-05-09|133.12 #2026-05-10|133.44 #2026-05-11|133.71 #2026-05-12|133.88 #2026-05-13|134.06 #2026-05-14|134.01 #2026-05-15|133.97 #2026-05-16|133.79 #2026-05-17|133.62 #2026-05-18|133.63 #2026-05-19|133.65 #2026-05-20|133.66 #2026-05-21|133.77 #2026-05-22|133.87 #2026-05-23|134.02 #2026-05-24|134.21 #2026-05-25|134.13 #2026-05-26|133.98 #2026-05-27|133.63 #2026-05-28|133.24 #2026-05-29|132.91 #2026-05-30|132.77 #2026-05-31|132.30 #2026-06-01|131.31 #2026-06-02|131.11 #2026-06-03|131.15 #2026-06-04|131.34 #2026-06-05|131.38 #2026-06-06|131.35 #2026-06-07|131.60 #2026-06-08|132.38 #2026-06-09|133.06 #2026-06-10|133.57 #2026-06-11|134.17 #2026-06-12|134.94

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy