Table Data - Medical Technician Job Postings on Indeed in Germany

Title Medical Technician Job Postings on Indeed in Germany
Series ID IHLIDXDETPMEDITECH
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-30
Last Updated 2026-02-03 3:30 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.77
2020-02-03 99.58
2020-02-04 99.75
2020-02-05 101.43
2020-02-06 101.70
2020-02-07 101.97
2020-02-08 102.21
2020-02-09 102.46
2020-02-10 102.68
2020-02-11 102.55
2020-02-12 102.50
2020-02-13 102.39
2020-02-14 102.37
2020-02-15 102.44
2020-02-16 102.52
2020-02-17 102.64
2020-02-18 102.52
2020-02-19 102.59
2020-02-20 102.76
2020-02-21 102.97
2020-02-22 103.18
2020-02-23 103.46
2020-02-24 103.70
2020-02-25 104.19
2020-02-26 104.21
2020-02-27 104.23
2020-02-28 104.06
2020-02-29 103.94
2020-03-01 103.83
2020-03-02 103.71
2020-03-03 103.54
2020-03-04 103.58
2020-03-05 103.69
2020-03-06 103.75
2020-03-07 103.84
2020-03-08 103.83
2020-03-09 103.74
2020-03-10 103.99
2020-03-11 104.51
2020-03-12 104.82
2020-03-13 105.12
2020-03-14 105.42
2020-03-15 105.67
2020-03-16 106.11
2020-03-17 106.16
2020-03-18 105.96
2020-03-19 105.83
2020-03-20 105.49
2020-03-21 104.94
2020-03-22 104.48
2020-03-23 103.91
2020-03-24 103.32
2020-03-25 102.81
2020-03-26 102.12
2020-03-27 101.68
2020-03-28 101.30
2020-03-29 100.86
2020-03-30 100.46
2020-03-31 100.11
2020-04-01 99.78
2020-04-02 99.58
2020-04-03 99.44
2020-04-04 99.30
2020-04-05 99.05
2020-04-06 98.79
2020-04-07 98.64
2020-04-08 98.38
2020-04-09 98.17
2020-04-10 97.96
2020-04-11 97.80
2020-04-12 97.68
2020-04-13 97.63
2020-04-14 97.58
2020-04-15 97.56
2020-04-16 97.44
2020-04-17 97.34
2020-04-18 97.18
2020-04-19 96.88
2020-04-20 96.67
2020-04-21 96.40
2020-04-22 96.08
2020-04-23 95.80
2020-04-24 95.51
2020-04-25 95.38
2020-04-26 95.51
2020-04-27 95.48
2020-04-28 95.49
2020-04-29 95.54
2020-04-30 95.59
2020-05-01 95.59
2020-05-02 95.53
2020-05-03 95.51
2020-05-04 95.59
2020-05-05 95.58
2020-05-06 95.54
2020-05-07 95.49
2020-05-08 95.44
2020-05-09 94.88
2020-05-10 94.78
2020-05-11 94.08
2020-05-12 93.91
2020-05-13 93.59
2020-05-14 93.32
2020-05-15 92.98
2020-05-16 93.12
2020-05-17 92.77
2020-05-18 92.82
2020-05-19 92.38
2020-05-20 92.13
2020-05-21 92.06
2020-05-22 92.33
2020-05-23 92.57
2020-05-24 92.81
2020-05-25 93.13
2020-05-26 93.37
2020-05-27 93.59
2020-05-28 93.58
2020-05-29 93.45
2020-05-30 93.28
2020-05-31 93.47
2020-06-01 93.76
2020-06-02 94.27
2020-06-03 94.97
2020-06-04 95.67
2020-06-05 96.14
2020-06-06 96.58
2020-06-07 96.67
2020-06-08 96.63
2020-06-09 96.62
2020-06-10 96.48
2020-06-11 96.36
2020-06-12 96.32
2020-06-13 96.37
2020-06-14 96.43
2020-06-15 96.45
2020-06-16 96.37
2020-06-17 96.41
2020-06-18 96.35
2020-06-19 96.31
2020-06-20 96.31
2020-06-21 96.29
2020-06-22 96.28
2020-06-23 96.34
2020-06-24 96.15
2020-06-25 96.05
2020-06-26 96.00
2020-06-27 95.94
2020-06-28 95.79
2020-06-29 95.76
2020-06-30 95.67
2020-07-01 95.56
2020-07-02 95.35
2020-07-03 95.04
2020-07-04 94.90
2020-07-05 94.83
2020-07-06 94.74
2020-07-07 94.78
2020-07-08 94.91
2020-07-09 95.02
2020-07-10 95.34
2020-07-11 95.47
2020-07-12 95.59
2020-07-13 95.62
2020-07-14 95.58
2020-07-15 95.58
2020-07-16 95.73
2020-07-17 95.66
2020-07-18 95.56
2020-07-19 95.49
2020-07-20 95.39
2020-07-21 95.27
2020-07-22 95.02
2020-07-23 94.70
2020-07-24 94.49
2020-07-25 94.30
2020-07-26 94.15
2020-07-27 94.02
2020-07-28 94.15
2020-07-29 94.20
2020-07-30 94.19
2020-07-31 94.25
2020-08-01 94.18
2020-08-02 94.15
2020-08-03 94.42
2020-08-04 94.27
2020-08-05 94.38
2020-08-06 94.81
2020-08-07 95.02
2020-08-08 95.42
2020-08-09 95.81
2020-08-10 95.91
2020-08-11 96.18
2020-08-12 96.26
2020-08-13 96.28
2020-08-14 96.24
2020-08-15 96.15
2020-08-16 96.03
2020-08-17 95.90
2020-08-18 95.81
2020-08-19 95.79
2020-08-20 95.72
2020-08-21 95.73
2020-08-22 95.75
2020-08-23 95.86
2020-08-24 96.00
2020-08-25 96.07
2020-08-26 96.13
2020-08-27 96.06
2020-08-28 96.07
2020-08-29 96.24
2020-08-30 96.26
2020-08-31 96.31
2020-09-01 96.29
2020-09-02 96.27
2020-09-03 96.38
2020-09-04 96.51
2020-09-05 96.59
2020-09-06 96.89
2020-09-07 97.25
2020-09-08 97.71
2020-09-09 98.20
2020-09-10 98.70
2020-09-11 99.04
2020-09-12 99.23
2020-09-13 98.87
2020-09-14 98.61
2020-09-15 98.25
2020-09-16 98.07
2020-09-17 97.83
2020-09-18 97.77
2020-09-19 97.85
2020-09-20 98.21
2020-09-21 98.31
2020-09-22 98.40
2020-09-23 98.46
2020-09-24 98.63
2020-09-25 98.73
2020-09-26 98.88
2020-09-27 99.12
2020-09-28 99.42
2020-09-29 99.88
2020-09-30 100.23
2020-10-01 100.55
2020-10-02 100.90
2020-10-03 101.07
2020-10-04 101.25
2020-10-05 101.35
2020-10-06 101.36
2020-10-07 101.32
2020-10-08 101.04
2020-10-09 101.25
2020-10-10 101.57
2020-10-11 101.87
2020-10-12 102.20
2020-10-13 102.61
2020-10-14 102.92
2020-10-15 103.37
2020-10-16 103.30
2020-10-17 103.23
2020-10-18 103.29
2020-10-19 103.22
2020-10-20 103.21
2020-10-21 103.44
2020-10-22 103.55
2020-10-23 103.77
2020-10-24 103.81
2020-10-25 103.71
2020-10-26 103.88
2020-10-27 103.88
2020-10-28 103.73
2020-10-29 103.87
2020-10-30 103.81
2020-10-31 103.96
2020-11-01 104.08
2020-11-02 104.18
2020-11-03 104.61
2020-11-04 104.74
2020-11-05 104.63
2020-11-06 104.67
2020-11-07 104.58
2020-11-08 104.58
2020-11-09 104.40
2020-11-10 103.94
2020-11-11 103.72
2020-11-12 103.48
2020-11-13 103.24
2020-11-14 103.08
2020-11-15 102.86
2020-11-16 102.74
2020-11-17 102.54
2020-11-18 102.12
2020-11-19 101.93
2020-11-20 101.71
2020-11-21 101.49
2020-11-22 101.26
2020-11-23 101.01
2020-11-24 100.76
2020-11-25 100.94
2020-11-26 101.14
2020-11-27 101.31
2020-11-28 101.52
2020-11-29 101.78
2020-11-30 102.04
2020-12-01 102.33
2020-12-02 102.53
2020-12-03 102.65
2020-12-04 102.74
2020-12-05 102.84
2020-12-06 102.77
2020-12-07 102.77
2020-12-08 102.89
2020-12-09 102.97
2020-12-10 103.02
2020-12-11 103.01
2020-12-12 102.90
2020-12-13 102.95
2020-12-14 102.85
2020-12-15 102.82
2020-12-16 102.81
2020-12-17 102.72
2020-12-18 102.75
2020-12-19 102.74
2020-12-20 102.73
2020-12-21 102.87
2020-12-22 102.78
2020-12-23 102.71
2020-12-24 102.66
2020-12-25 102.59
2020-12-26 102.56
2020-12-27 102.53
2020-12-28 102.63
2020-12-29 102.59
2020-12-30 102.47
2020-12-31 102.44
2021-01-01 102.55
2021-01-02 102.57
2021-01-03 102.56
2021-01-04 102.40
2021-01-05 102.39
2021-01-06 102.60
2021-01-07 102.70
2021-01-08 102.34
2021-01-09 102.23
2021-01-10 101.98
2021-01-11 101.71
2021-01-12 101.52
2021-01-13 101.17
2021-01-14 100.86
2021-01-15 100.76
2021-01-16 99.75
2021-01-17 99.65
2021-01-18 99.46
2021-01-19 99.49
2021-01-20 99.47
2021-01-21 99.51
2021-01-22 99.71
2021-01-23 100.57
2021-01-24 100.65
2021-01-25 100.85
2021-01-26 100.65
2021-01-27 100.60
2021-01-28 100.63
2021-01-29 100.33
2021-01-30 100.09
2021-01-31 99.91
2021-02-01 99.76
2021-02-02 99.83
2021-02-03 99.59
2021-02-04 99.06
2021-02-05 98.84
2021-02-06 98.73
2021-02-07 98.48
2021-02-08 98.12
2021-02-09 97.81
2021-02-10 97.62
2021-02-11 97.76
2021-02-12 97.68
2021-02-13 97.46
2021-02-14 97.38
2021-02-15 97.38
2021-02-16 97.25
2021-02-17 97.16
2021-02-18 96.85
2021-02-19 96.76
2021-02-20 96.65
2021-02-21 96.65
2021-02-22 96.68
2021-02-23 96.81
2021-02-24 96.92
2021-02-25 97.17
2021-02-26 97.31
2021-02-27 97.56
2021-02-28 97.60
2021-03-01 97.76
2021-03-02 97.99
2021-03-03 98.20
2021-03-04 98.36
2021-03-05 98.62
2021-03-06 98.86
2021-03-07 99.10
2021-03-08 99.14
2021-03-09 98.85
2021-03-10 98.88
2021-03-11 98.95
2021-03-12 99.14
2021-03-13 99.44
2021-03-14 99.89
2021-03-15 100.34
2021-03-16 101.07
2021-03-17 101.42
2021-03-18 101.81
2021-03-19 102.07
2021-03-20 102.22
2021-03-21 102.33
2021-03-22 102.43
2021-03-23 102.57
2021-03-24 102.67
2021-03-25 102.66
2021-03-26 102.71
2021-03-27 102.90
2021-03-28 103.00
2021-03-29 103.20
2021-03-30 103.18
2021-03-31 103.40
2021-04-01 103.67
2021-04-02 103.96
2021-04-03 104.15
2021-04-04 104.43
2021-04-05 104.61
2021-04-06 104.97
2021-04-07 105.19
2021-04-08 105.33
2021-04-09 105.49
2021-04-10 105.51
2021-04-11 105.48
2021-04-12 105.48
2021-04-13 105.46
2021-04-14 105.34
2021-04-15 105.44
2021-04-16 105.40
2021-04-17 105.60
2021-04-18 105.72
2021-04-19 105.86
2021-04-20 105.91
2021-04-21 106.07
2021-04-22 106.21
2021-04-23 106.42
2021-04-24 106.45
2021-04-25 106.42
2021-04-26 106.52
2021-04-27 106.67
2021-04-28 106.75
2021-04-29 106.77
2021-04-30 106.68
2021-05-01 106.54
2021-05-02 106.56
2021-05-03 105.48
2021-05-04 105.47
2021-05-05 105.50
2021-05-06 105.55
2021-05-07 105.57
2021-05-08 105.65
2021-05-09 105.84
2021-05-10 107.07
2021-05-11 106.30
2021-05-12 106.42
2021-05-13 106.63
2021-05-14 106.74
2021-05-15 106.91
2021-05-16 106.93
2021-05-17 106.88
2021-05-18 107.78
2021-05-19 107.70
2021-05-20 107.58
2021-05-21 107.66
2021-05-22 107.72
2021-05-23 107.87
2021-05-24 108.06
2021-05-25 108.08
2021-05-26 108.33
2021-05-27 108.51
2021-05-28 108.56
2021-05-29 108.64
2021-05-30 108.69
2021-05-31 108.67
2021-06-01 108.80
2021-06-02 108.77
2021-06-03 108.83
2021-06-04 108.98
2021-06-05 109.08
2021-06-06 109.18
2021-06-07 109.42
2021-06-08 109.57
2021-06-09 109.71
2021-06-10 109.12
2021-06-11 109.20
2021-06-12 109.40
2021-06-13 109.57
2021-06-14 109.73
2021-06-15 109.94
2021-06-16 110.11
2021-06-17 111.03
2021-06-18 111.22
2021-06-19 111.22
2021-06-20 111.25
2021-06-21 111.25
2021-06-22 111.36
2021-06-23 111.54
2021-06-24 111.60
2021-06-25 111.69
2021-06-26 111.79
2021-06-27 111.84
2021-06-28 111.88
2021-06-29 111.85
2021-06-30 111.83
2021-07-01 111.80
2021-07-02 111.82
2021-07-03 111.95
2021-07-04 112.13
2021-07-05 111.47
2021-07-06 111.59
2021-07-07 111.71
2021-07-08 111.86
2021-07-09 112.00
2021-07-10 112.06
2021-07-11 112.15
2021-07-12 113.04
2021-07-13 113.08
2021-07-14 113.11
2021-07-15 112.99
2021-07-16 112.86
2021-07-17 112.84
2021-07-18 112.66
2021-07-19 112.67
2021-07-20 112.83
2021-07-21 113.01
2021-07-22 113.24
2021-07-23 113.43
2021-07-24 113.51
2021-07-25 113.72
2021-07-26 113.72
2021-07-27 113.69
2021-07-28 113.89
2021-07-29 113.85
2021-07-30 113.88
2021-07-31 113.93
2021-08-01 113.94
2021-08-02 113.92
2021-08-03 113.93
2021-08-04 113.75
2021-08-05 113.91
2021-08-06 114.10
2021-08-07 114.45
2021-08-08 114.80
2021-08-09 115.10
2021-08-10 115.38
2021-08-11 115.22
2021-08-12 115.58
2021-08-13 115.94
2021-08-14 116.14
2021-08-15 116.43
2021-08-16 116.69
2021-08-17 116.99
2021-08-18 117.77
2021-08-19 117.98
2021-08-20 118.07
2021-08-21 118.38
2021-08-22 118.69
2021-08-23 119.06
2021-08-24 119.39
2021-08-25 119.61
2021-08-26 119.88
2021-08-27 120.19
2021-08-28 120.45
2021-08-29 120.62
2021-08-30 120.86
2021-08-31 119.65
2021-09-01 118.38
2021-09-02 117.89
2021-09-03 117.71
2021-09-04 117.15
2021-09-05 116.42
2021-09-06 115.90
2021-09-07 116.71
2021-09-08 117.57
2021-09-09 117.56
2021-09-10 117.43
2021-09-11 117.51
2021-09-12 117.64
2021-09-13 117.72
2021-09-14 117.78
2021-09-15 117.87
2021-09-16 117.97
2021-09-17 117.77
2021-09-18 117.50
2021-09-19 117.31
2021-09-20 117.00
2021-09-21 116.84
2021-09-22 116.72
2021-09-23 116.65
2021-09-24 116.56
2021-09-25 116.51
2021-09-26 116.64
2021-09-27 116.74
2021-09-28 116.80
2021-09-29 116.60
2021-09-30 116.58
2021-10-01 116.54
2021-10-02 116.54
2021-10-03 116.49
2021-10-04 116.46
2021-10-05 116.46
2021-10-06 116.73
2021-10-07 116.82
2021-10-08 117.13
2021-10-09 117.25
2021-10-10 117.34
2021-10-11 117.39
2021-10-12 117.46
2021-10-13 117.47
2021-10-14 117.29
2021-10-15 117.09
2021-10-16 117.04
2021-10-17 117.06
2021-10-18 117.18
2021-10-19 117.06
2021-10-20 116.94
2021-10-21 117.02
2021-10-22 117.14
2021-10-23 117.25
2021-10-24 117.32
2021-10-25 117.26
2021-10-26 117.35
2021-10-27 117.44
2021-10-28 117.64
2021-10-29 117.76
2021-10-30 117.85
2021-10-31 118.07
2021-11-01 118.02
2021-11-02 117.94
2021-11-03 118.03
2021-11-04 118.20
2021-11-05 118.49
2021-11-06 118.83
2021-11-07 118.96
2021-11-08 119.46
2021-11-09 119.95
2021-11-10 120.38
2021-11-11 120.58
2021-11-12 120.74
2021-11-13 120.79
2021-11-14 121.03
2021-11-15 121.18
2021-11-16 121.49
2021-11-17 121.82
2021-11-18 122.29
2021-11-19 122.80
2021-11-20 123.28
2021-11-21 123.73
2021-11-22 124.22
2021-11-23 124.61
2021-11-24 124.95
2021-11-25 125.03
2021-11-26 125.12
2021-11-27 125.23
2021-11-28 125.14
2021-11-29 125.14
2021-11-30 125.11
2021-12-01 125.01
2021-12-02 125.14
2021-12-03 125.19
2021-12-04 125.36
2021-12-05 125.65
2021-12-06 125.77
2021-12-07 126.05
2021-12-08 126.30
2021-12-09 126.56
2021-12-10 126.65
2021-12-11 126.92
2021-12-12 127.25
2021-12-13 127.60
2021-12-14 127.73
2021-12-15 127.88
2021-12-16 127.93
2021-12-17 128.22
2021-12-18 128.20
2021-12-19 128.19
2021-12-20 128.19
2021-12-21 127.95
2021-12-22 129.25
2021-12-23 130.58
2021-12-24 131.83
2021-12-25 133.41
2021-12-26 134.95
2021-12-27 136.63
2021-12-28 138.39
2021-12-29 138.77
2021-12-30 139.12
2021-12-31 139.52
2022-01-01 139.43
2022-01-02 139.23
2022-01-03 138.97
2022-01-04 139.06
2022-01-05 139.05
2022-01-06 139.04
2022-01-07 138.94
2022-01-08 139.16
2022-01-09 139.22
2022-01-10 139.23
2022-01-11 139.11
2022-01-12 138.91
2022-01-13 138.71
2022-01-14 138.12
2022-01-15 137.85
2022-01-16 137.77
2022-01-17 137.69
2022-01-18 137.58
2022-01-19 137.39
2022-01-20 137.27
2022-01-21 137.42
2022-01-22 137.31
2022-01-23 137.13
2022-01-24 136.94
2022-01-25 136.87
2022-01-26 136.95
2022-01-27 137.12
2022-01-28 137.61
2022-01-29 138.11
2022-01-30 138.78
2022-01-31 139.47
2022-02-01 139.96
2022-02-02 140.46
2022-02-03 140.80
2022-02-04 141.19
2022-02-05 141.37
2022-02-06 141.29
2022-02-07 141.28
2022-02-08 141.32
2022-02-09 141.44
2022-02-10 141.78
2022-02-11 141.89
2022-02-12 142.17
2022-02-13 142.56
2022-02-14 142.81
2022-02-15 143.28
2022-02-16 143.47
2022-02-17 143.49
2022-02-18 143.39
2022-02-19 143.38
2022-02-20 143.40
2022-02-21 143.57
2022-02-22 143.59
2022-02-23 143.65
2022-02-24 143.68
2022-02-25 143.97
2022-02-26 144.16
2022-02-27 144.29
2022-02-28 144.40
2022-03-01 144.58
2022-03-02 144.75
2022-03-03 144.85
2022-03-04 144.83
2022-03-05 144.74
2022-03-06 144.75
2022-03-07 144.64
2022-03-08 144.50
2022-03-09 144.45
2022-03-10 144.57
2022-03-11 144.62
2022-03-12 144.69
2022-03-13 144.76
2022-03-14 144.92
2022-03-15 145.06
2022-03-16 145.33
2022-03-17 145.44
2022-03-18 145.65
2022-03-19 145.77
2022-03-20 145.87
2022-03-21 146.08
2022-03-22 146.25
2022-03-23 146.43
2022-03-24 146.64
2022-03-25 146.97
2022-03-26 147.34
2022-03-27 147.79
2022-03-28 148.19
2022-03-29 148.47
2022-03-30 148.72
2022-03-31 149.02
2022-04-01 149.15
2022-04-02 149.21
2022-04-03 149.27
2022-04-04 149.29
2022-04-05 149.42
2022-04-06 149.45
2022-04-07 149.65
2022-04-08 149.90
2022-04-09 149.98
2022-04-10 149.90
2022-04-11 149.76
2022-04-12 149.58
2022-04-13 149.37
2022-04-14 149.19
2022-04-15 148.72
2022-04-16 148.78
2022-04-17 148.85
2022-04-18 149.03
2022-04-19 149.18
2022-04-20 149.35
2022-04-21 149.17
2022-04-22 149.23
2022-04-23 149.03
2022-04-24 149.01
2022-04-25 148.84
2022-04-26 148.78
2022-04-27 148.82
2022-04-28 148.90
2022-04-29 149.08
2022-04-30 149.32
2022-05-01 149.44
2022-05-02 149.55
2022-05-03 149.62
2022-05-04 149.53
2022-05-05 149.45
2022-05-06 149.33
2022-05-07 149.09
2022-05-08 149.08
2022-05-09 149.17
2022-05-10 149.56
2022-05-11 150.13
2022-05-12 150.78
2022-05-13 151.21
2022-05-14 151.80
2022-05-15 152.22
2022-05-16 152.59
2022-05-17 152.71
2022-05-18 152.72
2022-05-19 152.66
2022-05-20 152.77
2022-05-21 152.71
2022-05-22 152.61
2022-05-23 152.50
2022-05-24 152.39
2022-05-25 152.29
2022-05-26 152.18
2022-05-27 152.07
2022-05-28 151.97
2022-05-29 151.86
2022-05-30 151.75
2022-05-31 151.70
2022-06-01 151.74
2022-06-02 151.66
2022-06-03 151.57
2022-06-04 151.13
2022-06-05 151.01
2022-06-06 150.77
2022-06-07 150.24
2022-06-08 149.73
2022-06-09 149.45
2022-06-10 149.50
2022-06-11 149.78
2022-06-12 149.61
2022-06-13 149.43
2022-06-14 149.56
2022-06-15 149.84
2022-06-16 150.14
2022-06-17 149.50
2022-06-18 149.74
2022-06-19 150.13
2022-06-20 150.60
2022-06-21 150.88
2022-06-22 150.98
2022-06-23 150.85
2022-06-24 151.60
2022-06-25 151.58
2022-06-26 151.54
2022-06-27 151.45
2022-06-28 151.68
2022-06-29 152.09
2022-06-30 152.85
2022-07-01 153.15
2022-07-02 153.54
2022-07-03 153.84
2022-07-04 154.04
2022-07-05 153.95
2022-07-06 153.66
2022-07-07 153.10
2022-07-08 152.82
2022-07-09 152.51
2022-07-10 152.27
2022-07-11 152.16
2022-07-12 152.19
2022-07-13 151.83
2022-07-14 151.58
2022-07-15 151.23
2022-07-16 151.05
2022-07-17 150.83
2022-07-18 150.65
2022-07-19 150.42
2022-07-20 150.53
2022-07-21 150.55
2022-07-22 150.64
2022-07-23 150.52
2022-07-24 150.61
2022-07-25 150.66
2022-07-26 150.92
2022-07-27 151.05
2022-07-28 150.56
2022-07-29 150.41
2022-07-30 150.32
2022-07-31 150.15
2022-08-01 149.80
2022-08-02 149.48
2022-08-03 149.42
2022-08-04 150.05
2022-08-05 150.22
2022-08-06 150.44
2022-08-07 150.53
2022-08-08 150.83
2022-08-09 151.00
2022-08-10 151.05
2022-08-11 152.08
2022-08-12 153.15
2022-08-13 154.29
2022-08-14 155.51
2022-08-15 156.67
2022-08-16 157.80
2022-08-17 158.90
2022-08-18 158.92
2022-08-19 158.94
2022-08-20 158.82
2022-08-21 158.76
2022-08-22 158.82
2022-08-23 158.77
2022-08-24 158.69
2022-08-25 158.79
2022-08-26 158.93
2022-08-27 159.20
2022-08-28 159.39
2022-08-29 159.47
2022-08-30 159.66
2022-08-31 159.84
2022-09-01 159.93
2022-09-02 159.85
2022-09-03 159.90
2022-09-04 160.00
2022-09-05 160.14
2022-09-06 159.42
2022-09-07 158.72
2022-09-08 158.02
2022-09-09 157.69
2022-09-10 157.15
2022-09-11 156.60
2022-09-12 155.94
2022-09-13 156.92
2022-09-14 157.99
2022-09-15 159.06
2022-09-16 160.02
2022-09-17 160.94
2022-09-18 161.51
2022-09-19 162.40
2022-09-20 162.44
2022-09-21 162.51
2022-09-22 161.14
2022-09-23 161.14
2022-09-24 161.08
2022-09-25 161.31
2022-09-26 161.49
2022-09-27 161.57
2022-09-28 161.63
2022-09-29 163.18
2022-09-30 163.29
2022-10-01 163.53
2022-10-02 163.81
2022-10-03 164.10
2022-10-04 164.40
2022-10-05 164.57
2022-10-06 164.82
2022-10-07 164.75
2022-10-08 164.81
2022-10-09 164.77
2022-10-10 164.50
2022-10-11 163.99
2022-10-12 164.18
2022-10-13 163.88
2022-10-14 163.96
2022-10-15 163.93
2022-10-16 163.90
2022-10-17 163.88
2022-10-18 164.40
2022-10-19 164.01
2022-10-20 164.07
2022-10-21 163.94
2022-10-22 163.72
2022-10-23 163.80
2022-10-24 163.78
2022-10-25 163.39
2022-10-26 163.21
2022-10-27 162.79
#2022-10-28|162.40 #2022-10-29|162.09 #2022-10-30|161.56 #2022-10-31|161.30 #2022-11-01|161.28 #2022-11-02|161.11 #2022-11-03|161.17 #2022-11-04|161.36 #2022-11-05|159.99 #2022-11-06|160.17 #2022-11-07|159.98 #2022-11-08|159.99 #2022-11-09|160.35 #2022-11-10|160.84 #2022-11-11|160.89 #2022-11-12|162.72 #2022-11-13|163.12 #2022-11-14|163.78 #2022-11-15|164.32 #2022-11-16|164.69 #2022-11-17|164.77 #2022-11-18|165.48 #2022-11-19|165.96 #2022-11-20|166.46 #2022-11-21|166.84 #2022-11-22|167.18 #2022-11-23|167.45 #2022-11-24|167.85 #2022-11-25|167.90 #2022-11-26|166.79 #2022-11-27|167.04 #2022-11-28|167.26 #2022-11-29|167.53 #2022-11-30|167.59 #2022-12-01|167.66 #2022-12-02|167.87 #2022-12-03|169.14 #2022-12-04|169.04 #2022-12-05|169.22 #2022-12-06|169.17 #2022-12-07|169.40 #2022-12-08|169.29 #2022-12-09|169.28 #2022-12-10|169.33 #2022-12-11|169.41 #2022-12-12|169.18 #2022-12-13|169.15 #2022-12-14|169.22 #2022-12-15|169.48 #2022-12-16|169.38 #2022-12-17|169.42 #2022-12-18|169.13 #2022-12-19|169.18 #2022-12-20|169.01 #2022-12-21|168.88 #2022-12-22|168.85 #2022-12-23|169.00 #2022-12-24|168.94 #2022-12-25|169.14 #2022-12-26|169.33 #2022-12-27|169.45 #2022-12-28|169.48 #2022-12-29|169.53 #2022-12-30|169.32 #2022-12-31|169.02 #2023-01-01|168.35 #2023-01-02|167.38 #2023-01-03|166.48 #2023-01-04|165.64 #2023-01-05|164.93 #2023-01-06|165.24 #2023-01-07|165.80 #2023-01-08|166.52 #2023-01-09|167.41 #2023-01-10|168.06 #2023-01-11|168.73 #2023-01-12|169.32 #2023-01-13|169.04 #2023-01-14|168.01 #2023-01-15|167.82 #2023-01-16|167.53 #2023-01-17|167.62 #2023-01-18|167.59 #2023-01-19|167.44 #2023-01-20|167.37 #2023-01-21|167.99 #2023-01-22|167.93 #2023-01-23|167.72 #2023-01-24|167.50 #2023-01-25|167.35 #2023-01-26|167.16 #2023-01-27|167.11 #2023-01-28|167.12 #2023-01-29|167.03 #2023-01-30|167.10 #2023-01-31|167.12 #2023-02-01|167.26 #2023-02-02|167.48 #2023-02-03|168.56 #2023-02-04|169.58 #2023-02-05|170.67 #2023-02-06|171.83 #2023-02-07|172.96 #2023-02-08|173.00 #2023-02-09|172.98 #2023-02-10|171.95 #2023-02-11|170.97 #2023-02-12|169.95 #2023-02-13|168.87 #2023-02-14|167.70 #2023-02-15|167.36 #2023-02-16|167.02 #2023-02-17|166.78 #2023-02-18|166.05 #2023-02-19|165.98 #2023-02-20|165.78 #2023-02-21|165.82 #2023-02-22|166.15 #2023-02-23|166.63 #2023-02-24|166.82 #2023-02-25|167.44 #2023-02-26|167.40 #2023-02-27|167.58 #2023-02-28|167.51 #2023-03-01|167.33 #2023-03-02|167.00 #2023-03-03|165.48 #2023-03-04|165.15 #2023-03-05|165.29 #2023-03-06|165.19 #2023-03-07|164.99 #2023-03-08|164.63 #2023-03-09|164.16 #2023-03-10|165.79 #2023-03-11|166.21 #2023-03-12|166.03 #2023-03-13|166.13 #2023-03-14|165.36 #2023-03-15|164.63 #2023-03-16|164.01 #2023-03-17|162.85 #2023-03-18|161.68 #2023-03-19|160.72 #2023-03-20|159.73 #2023-03-21|159.73 #2023-03-22|159.68 #2023-03-23|159.69 #2023-03-24|159.54 #2023-03-25|159.50 #2023-03-26|159.39 #2023-03-27|159.11 #2023-03-28|158.99 #2023-03-29|158.94 #2023-03-30|158.94 #2023-03-31|158.90 #2023-04-01|158.85 #2023-04-02|158.82 #2023-04-03|158.93 #2023-04-04|159.02 #2023-04-05|159.07 #2023-04-06|158.94 #2023-04-07|159.01 #2023-04-08|159.08 #2023-04-09|159.25 #2023-04-10|159.51 #2023-04-11|159.67 #2023-04-12|159.74 #2023-04-13|159.90 #2023-04-14|159.88 #2023-04-15|159.65 #2023-04-16|159.64 #2023-04-17|159.34 #2023-04-18|158.80 #2023-04-19|158.36 #2023-04-20|158.01 #2023-04-21|157.59 #2023-04-22|157.43 #2023-04-23|156.96 #2023-04-24|156.70 #2023-04-25|156.84 #2023-04-26|156.78 #2023-04-27|156.67 #2023-04-28|156.75 #2023-04-29|156.67 #2023-04-30|156.56 #2023-05-01|156.39 #2023-05-02|156.04 #2023-05-03|156.04 #2023-05-04|155.73 #2023-05-05|155.36 #2023-05-06|155.08 #2023-05-07|154.85 #2023-05-08|154.28 #2023-05-09|153.75 #2023-05-10|153.04 #2023-05-11|152.67 #2023-05-12|152.25 #2023-05-13|151.75 #2023-05-14|151.28 #2023-05-15|150.92 #2023-05-16|150.61 #2023-05-17|150.51 #2023-05-18|150.36 #2023-05-19|150.27 #2023-05-20|149.99 #2023-05-21|149.71 #2023-05-22|149.58 #2023-05-23|149.46 #2023-05-24|149.04 #2023-05-25|148.46 #2023-05-26|148.00 #2023-05-27|147.74 #2023-05-28|147.39 #2023-05-29|147.14 #2023-05-30|146.77 #2023-05-31|146.66 #2023-06-01|146.51 #2023-06-02|146.20 #2023-06-03|146.03 #2023-06-04|145.91 #2023-06-05|145.67 #2023-06-06|145.80 #2023-06-07|145.85 #2023-06-08|146.07 #2023-06-09|146.31 #2023-06-10|146.52 #2023-06-11|146.68 #2023-06-12|146.83 #2023-06-13|146.94 #2023-06-14|146.95 #2023-06-15|146.90 #2023-06-16|146.58 #2023-06-17|146.40 #2023-06-18|146.15 #2023-06-19|145.95 #2023-06-20|145.58 #2023-06-21|145.33 #2023-06-22|145.10 #2023-06-23|145.04 #2023-06-24|144.75 #2023-06-25|144.58 #2023-06-26|144.34 #2023-06-27|144.02 #2023-06-28|143.64 #2023-06-29|143.45 #2023-06-30|143.35 #2023-07-01|143.15 #2023-07-02|143.02 #2023-07-03|142.83 #2023-07-04|142.79 #2023-07-05|142.94 #2023-07-06|142.85 #2023-07-07|142.91 #2023-07-08|143.14 #2023-07-09|143.39 #2023-07-10|143.69 #2023-07-11|143.77 #2023-07-12|143.60 #2023-07-13|143.51 #2023-07-14|143.26 #2023-07-15|142.95 #2023-07-16|142.53 #2023-07-17|142.00 #2023-07-18|141.82 #2023-07-19|141.70 #2023-07-20|141.70 #2023-07-21|141.79 #2023-07-22|142.55 #2023-07-23|143.48 #2023-07-24|144.56 #2023-07-25|145.51 #2023-07-26|146.62 #2023-07-27|147.61 #2023-07-28|148.29 #2023-07-29|149.00 #2023-07-30|149.60 #2023-07-31|150.14 #2023-08-01|150.75 #2023-08-02|150.99 #2023-08-03|150.46 #2023-08-04|150.28 #2023-08-05|149.39 #2023-08-06|148.49 #2023-08-07|147.72 #2023-08-08|146.61 #2023-08-09|145.75 #2023-08-10|145.69 #2023-08-11|145.52 #2023-08-12|145.17 #2023-08-13|144.90 #2023-08-14|144.61 #2023-08-15|144.69 #2023-08-16|144.56 #2023-08-17|144.40 #2023-08-18|144.25 #2023-08-19|144.35 #2023-08-20|144.42 #2023-08-21|144.50 #2023-08-22|144.29 #2023-08-23|144.27 #2023-08-24|144.07 #2023-08-25|143.85 #2023-08-26|143.67 #2023-08-27|143.42 #2023-08-28|143.07 #2023-08-29|142.91 #2023-08-30|142.75 #2023-08-31|142.80 #2023-09-01|142.93 #2023-09-02|142.72 #2023-09-03|142.58 #2023-09-04|142.31 #2023-09-05|142.22 #2023-09-06|142.22 #2023-09-07|142.16 #2023-09-08|141.99 #2023-09-09|141.99 #2023-09-10|142.14 #2023-09-11|142.39 #2023-09-12|142.16 #2023-09-13|141.85 #2023-09-14|141.70 #2023-09-15|141.66 #2023-09-16|141.59 #2023-09-17|141.29 #2023-09-18|141.04 #2023-09-19|141.11 #2023-09-20|141.24 #2023-09-21|141.15 #2023-09-22|140.97 #2023-09-23|140.95 #2023-09-24|140.86 #2023-09-25|140.78 #2023-09-26|140.64 #2023-09-27|140.69 #2023-09-28|140.82 #2023-09-29|141.09 #2023-09-30|141.17 #2023-10-01|141.23 #2023-10-02|141.49 #2023-10-03|141.76 #2023-10-04|141.73 #2023-10-05|141.52 #2023-10-06|141.35 #2023-10-07|141.24 #2023-10-08|141.25 #2023-10-09|140.82 #2023-10-10|140.44 #2023-10-11|140.32 #2023-10-12|140.44 #2023-10-13|140.47 #2023-10-14|140.85 #2023-10-15|141.26 #2023-10-16|141.85 #2023-10-17|142.22 #2023-10-18|142.11 #2023-10-19|141.68 #2023-10-20|141.50 #2023-10-21|140.85 #2023-10-22|140.29 #2023-10-23|139.50 #2023-10-24|139.01 #2023-10-25|138.75 #2023-10-26|139.03 #2023-10-27|138.91 #2023-10-28|138.85 #2023-10-29|138.39 #2023-10-30|137.85 #2023-10-31|137.73 #2023-11-01|137.55 #2023-11-02|137.20 #2023-11-03|136.99 #2023-11-04|136.94 #2023-11-05|137.10 #2023-11-06|137.52 #2023-11-07|136.90 #2023-11-08|136.73 #2023-11-09|136.17 #2023-11-10|135.67 #2023-11-11|135.15 #2023-11-12|134.46 #2023-11-13|134.07 #2023-11-14|134.53 #2023-11-15|134.63 #2023-11-16|134.91 #2023-11-17|135.16 #2023-11-18|135.63 #2023-11-19|136.09 #2023-11-20|136.48 #2023-11-21|136.50 #2023-11-22|136.63 #2023-11-23|137.07 #2023-11-24|137.39 #2023-11-25|137.19 #2023-11-26|137.27 #2023-11-27|137.57 #2023-11-28|137.94 #2023-11-29|138.27 #2023-11-30|138.50 #2023-12-01|138.89 #2023-12-02|139.43 #2023-12-03|139.86 #2023-12-04|139.83 #2023-12-05|139.66 #2023-12-06|139.62 #2023-12-07|139.66 #2023-12-08|139.71 #2023-12-09|139.92 #2023-12-10|140.21 #2023-12-11|140.62 #2023-12-12|141.04 #2023-12-13|141.32 #2023-12-14|141.50 #2023-12-15|141.23 #2023-12-16|140.64 #2023-12-17|140.20 #2023-12-18|139.85 #2023-12-19|139.40 #2023-12-20|139.07 #2023-12-21|138.73 #2023-12-22|138.56 #2023-12-23|138.38 #2023-12-24|138.30 #2023-12-25|138.42 #2023-12-26|138.65 #2023-12-27|138.74 #2023-12-28|138.75 #2023-12-29|138.78 #2023-12-30|139.19 #2023-12-31|139.30 #2024-01-01|138.96 #2024-01-02|138.69 #2024-01-03|138.58 #2024-01-04|138.49 #2024-01-05|138.76 #2024-01-06|139.04 #2024-01-07|139.22 #2024-01-08|139.60 #2024-01-09|140.01 #2024-01-10|140.41 #2024-01-11|140.72 #2024-01-12|140.97 #2024-01-13|140.52 #2024-01-14|140.82 #2024-01-15|141.10 #2024-01-16|141.29 #2024-01-17|141.39 #2024-01-18|141.58 #2024-01-19|141.61 #2024-01-20|142.18 #2024-01-21|142.08 #2024-01-22|142.11 #2024-01-23|141.99 #2024-01-24|141.95 #2024-01-25|141.70 #2024-01-26|141.46 #2024-01-27|141.44 #2024-01-28|141.55 #2024-01-29|141.44 #2024-01-30|141.46 #2024-01-31|141.44 #2024-02-01|141.61 #2024-02-02|141.86 #2024-02-03|142.01 #2024-02-04|142.00 #2024-02-05|142.17 #2024-02-06|142.35 #2024-02-07|142.46 #2024-02-08|142.60 #2024-02-09|142.49 #2024-02-10|142.24 #2024-02-11|142.11 #2024-02-12|141.93 #2024-02-13|141.77 #2024-02-14|141.62 #2024-02-15|141.23 #2024-02-16|141.39 #2024-02-17|141.56 #2024-02-18|141.78 #2024-02-19|141.84 #2024-02-20|141.81 #2024-02-21|141.75 #2024-02-22|141.86 #2024-02-23|141.80 #2024-02-24|141.65 #2024-02-25|141.48 #2024-02-26|141.37 #2024-02-27|141.44 #2024-02-28|141.59 #2024-02-29|141.71 #2024-03-01|141.80 #2024-03-02|141.94 #2024-03-03|142.10 #2024-03-04|142.37 #2024-03-05|142.80 #2024-03-06|142.92 #2024-03-07|143.16 #2024-03-08|143.31 #2024-03-09|143.59 #2024-03-10|143.91 #2024-03-11|144.22 #2024-03-12|144.20 #2024-03-13|144.47 #2024-03-14|144.77 #2024-03-15|144.71 #2024-03-16|144.69 #2024-03-17|144.43 #2024-03-18|144.28 #2024-03-19|144.17 #2024-03-20|143.95 #2024-03-21|143.58 #2024-03-22|143.78 #2024-03-23|143.76 #2024-03-24|144.08 #2024-03-25|144.10 #2024-03-26|144.14 #2024-03-27|144.21 #2024-03-28|144.36 #2024-03-29|144.33 #2024-03-30|144.29 #2024-03-31|144.17 #2024-04-01|144.06 #2024-04-02|143.99 #2024-04-03|143.67 #2024-04-04|143.56 #2024-04-05|143.37 #2024-04-06|143.30 #2024-04-07|143.14 #2024-04-08|143.21 #2024-04-09|143.30 #2024-04-10|143.75 #2024-04-11|144.06 #2024-04-12|144.26 #2024-04-13|144.52 #2024-04-14|144.58 #2024-04-15|144.73 #2024-04-16|144.88 #2024-04-17|144.96 #2024-04-18|144.84 #2024-04-19|145.02 #2024-04-20|144.95 #2024-04-21|145.12 #2024-04-22|145.15 #2024-04-23|145.06 #2024-04-24|144.94 #2024-04-25|144.89 #2024-04-26|144.57 #2024-04-27|144.52 #2024-04-28|144.43 #2024-04-29|144.17 #2024-04-30|144.04 #2024-05-01|143.98 #2024-05-02|143.87 #2024-05-03|143.92 #2024-05-04|144.05 #2024-05-05|144.26 #2024-05-06|144.53 #2024-05-07|144.85 #2024-05-08|145.17 #2024-05-09|145.63 #2024-05-10|145.89 #2024-05-11|146.20 #2024-05-12|146.32 #2024-05-13|146.34 #2024-05-14|146.28 #2024-05-15|146.61 #2024-05-16|146.70 #2024-05-17|146.87 #2024-05-18|146.91 #2024-05-19|146.95 #2024-05-20|147.14 #2024-05-21|147.18 #2024-05-22|146.97 #2024-05-23|146.80 #2024-05-24|146.61 #2024-05-25|146.53 #2024-05-26|146.44 #2024-05-27|146.64 #2024-05-28|146.78 #2024-05-29|146.80 #2024-05-30|146.81 #2024-05-31|147.09 #2024-06-01|147.12 #2024-06-02|147.12 #2024-06-03|146.79 #2024-06-04|146.66 #2024-06-05|146.40 #2024-06-06|146.43 #2024-06-07|146.15 #2024-06-08|146.07 #2024-06-09|145.89 #2024-06-10|146.19 #2024-06-11|146.32 #2024-06-12|146.30 #2024-06-13|146.23 #2024-06-14|146.13 #2024-06-15|146.02 #2024-06-16|146.16 #2024-06-17|145.97 #2024-06-18|145.67 #2024-06-19|145.59 #2024-06-20|145.54 #2024-06-21|145.43 #2024-06-22|145.19 #2024-06-23|145.03 #2024-06-24|144.71 #2024-06-25|144.67 #2024-06-26|144.70 #2024-06-27|144.41 #2024-06-28|144.28 #2024-06-29|144.15 #2024-06-30|144.02 #2024-07-01|144.79 #2024-07-02|145.59 #2024-07-03|146.11 #2024-07-04|146.91 #2024-07-05|147.86 #2024-07-06|148.74 #2024-07-07|149.52 #2024-07-08|149.48 #2024-07-09|149.31 #2024-07-10|149.39 #2024-07-11|149.38 #2024-07-12|149.23 #2024-07-13|149.07 #2024-07-14|148.94 #2024-07-15|148.96 #2024-07-16|148.92 #2024-07-17|148.94 #2024-07-18|148.88 #2024-07-19|148.60 #2024-07-20|148.49 #2024-07-21|148.29 #2024-07-22|147.79 #2024-07-23|147.34 #2024-07-24|146.85 #2024-07-25|146.28 #2024-07-26|145.92 #2024-07-27|145.44 #2024-07-28|145.26 #2024-07-29|145.00 #2024-07-30|144.62 #2024-07-31|144.18 #2024-08-01|143.82 #2024-08-02|143.55 #2024-08-03|143.39 #2024-08-04|143.03 #2024-08-05|143.01 #2024-08-06|143.00 #2024-08-07|142.94 #2024-08-08|142.92 #2024-08-09|142.97 #2024-08-10|143.08 #2024-08-11|143.24 #2024-08-12|143.21 #2024-08-13|143.24 #2024-08-14|143.24 #2024-08-15|143.23 #2024-08-16|143.18 #2024-08-17|142.98 #2024-08-18|142.72 #2024-08-19|142.57 #2024-08-20|142.55 #2024-08-21|142.49 #2024-08-22|142.52 #2024-08-23|142.54 #2024-08-24|142.56 #2024-08-25|142.56 #2024-08-26|142.44 #2024-08-27|142.36 #2024-08-28|142.35 #2024-08-29|142.11 #2024-08-30|141.79 #2024-08-31|141.49 #2024-09-01|141.20 #2024-09-02|140.98 #2024-09-03|140.60 #2024-09-04|140.35 #2024-09-05|140.28 #2024-09-06|140.43 #2024-09-07|140.55 #2024-09-08|140.60 #2024-09-09|140.60 #2024-09-10|140.58 #2024-09-11|140.48 #2024-09-12|140.45 #2024-09-13|140.13 #2024-09-14|139.63 #2024-09-15|139.28 #2024-09-16|138.93 #2024-09-17|138.75 #2024-09-18|138.57 #2024-09-19|138.32 #2024-09-20|138.10 #2024-09-21|138.02 #2024-09-22|137.84 #2024-09-23|137.68 #2024-09-24|137.57 #2024-09-25|137.44 #2024-09-26|137.32 #2024-09-27|137.35 #2024-09-28|137.17 #2024-09-29|137.16 #2024-09-30|137.02 #2024-10-01|136.95 #2024-10-02|136.11 #2024-10-03|136.09 #2024-10-04|135.99 #2024-10-05|136.16 #2024-10-06|136.10 #2024-10-07|136.26 #2024-10-08|136.18 #2024-10-09|136.80 #2024-10-10|136.50 #2024-10-11|136.18 #2024-10-12|135.92 #2024-10-13|135.72 #2024-10-14|135.40 #2024-10-15|135.06 #2024-10-16|134.85 #2024-10-17|134.75 #2024-10-18|134.84 #2024-10-19|134.88 #2024-10-20|134.95 #2024-10-21|134.89 #2024-10-22|135.08 #2024-10-23|135.33 #2024-10-24|135.55 #2024-10-25|135.76 #2024-10-26|135.88 #2024-10-27|136.12 #2024-10-28|136.60 #2024-10-29|136.92 #2024-10-30|137.05 #2024-10-31|137.16 #2024-11-01|137.11 #2024-11-02|136.97 #2024-11-03|136.88 #2024-11-04|136.55 #2024-11-05|136.39 #2024-11-06|136.31 #2024-11-07|136.19 #2024-11-08|136.09 #2024-11-09|136.23 #2024-11-10|136.08 #2024-11-11|136.21 #2024-11-12|136.15 #2024-11-13|136.12 #2024-11-14|136.14 #2024-11-15|136.59 #2024-11-16|136.97 #2024-11-17|137.55 #2024-11-18|138.09 #2024-11-19|138.72 #2024-11-20|139.34 #2024-11-21|139.89 #2024-11-22|140.12 #2024-11-23|140.30 #2024-11-24|140.29 #2024-11-25|140.30 #2024-11-26|140.42 #2024-11-27|139.97 #2024-11-28|139.88 #2024-11-29|139.16 #2024-11-30|139.03 #2024-12-01|138.90 #2024-12-02|138.75 #2024-12-03|138.52 #2024-12-04|138.95 #2024-12-05|139.04 #2024-12-06|139.80 #2024-12-07|139.82 #2024-12-08|139.88 #2024-12-09|139.99 #2024-12-10|140.03 #2024-12-11|140.04 #2024-12-12|139.94 #2024-12-13|139.78 #2024-12-14|139.89 #2024-12-15|139.90 #2024-12-16|140.08 #2024-12-17|140.14 #2024-12-18|140.02 #2024-12-19|140.02 #2024-12-20|140.05 #2024-12-21|140.05 #2024-12-22|140.24 #2024-12-23|140.28 #2024-12-24|140.41 #2024-12-25|140.59 #2024-12-26|140.82 #2024-12-27|140.85 #2024-12-28|140.72 #2024-12-29|140.69 #2024-12-30|140.60 #2024-12-31|140.45 #2025-01-01|139.98 #2025-01-02|139.46 #2025-01-03|138.97 #2025-01-04|138.61 #2025-01-05|138.15 #2025-01-06|137.68 #2025-01-07|137.27 #2025-01-08|137.34 #2025-01-09|137.53 #2025-01-10|137.80 #2025-01-11|137.96 #2025-01-12|138.08 #2025-01-13|138.47 #2025-01-14|138.66 #2025-01-15|138.69 #2025-01-16|138.80 #2025-01-17|138.84 #2025-01-18|139.06 #2025-01-19|139.26 #2025-01-20|139.21 #2025-01-21|139.31 #2025-01-22|139.59 #2025-01-23|139.69 #2025-01-24|139.81 #2025-01-25|139.81 #2025-01-26|139.79 #2025-01-27|139.90 #2025-01-28|139.99 #2025-01-29|139.69 #2025-01-30|139.64 #2025-01-31|139.52 #2025-02-01|139.42 #2025-02-02|139.38 #2025-02-03|139.12 #2025-02-04|138.91 #2025-02-05|138.76 #2025-02-06|138.69 #2025-02-07|138.71 #2025-02-08|138.52 #2025-02-09|138.24 #2025-02-10|137.98 #2025-02-11|137.80 #2025-02-12|137.77 #2025-02-13|136.59 #2025-02-14|136.32 #2025-02-15|136.30 #2025-02-16|136.25 #2025-02-17|136.33 #2025-02-18|136.17 #2025-02-19|136.12 #2025-02-20|136.91 #2025-02-21|136.69 #2025-02-22|136.60 #2025-02-23|136.63 #2025-02-24|136.59 #2025-02-25|136.78 #2025-02-26|136.86 #2025-02-27|136.65 #2025-02-28|136.41 #2025-03-01|136.00 #2025-03-02|135.53 #2025-03-03|135.05 #2025-03-04|134.50 #2025-03-05|133.51 #2025-03-06|133.14 #2025-03-07|132.84 #2025-03-08|132.64 #2025-03-09|132.42 #2025-03-10|132.36 #2025-03-11|132.18 #2025-03-12|132.50 #2025-03-13|132.36 #2025-03-14|132.27 #2025-03-15|132.32 #2025-03-16|132.30 #2025-03-17|132.15 #2025-03-18|132.00 #2025-03-19|131.85 #2025-03-20|132.11 #2025-03-21|132.18 #2025-03-22|131.89 #2025-03-23|131.73 #2025-03-24|131.53 #2025-03-25|131.61 #2025-03-26|131.83 #2025-03-27|131.71 #2025-03-28|131.73 #2025-03-29|131.95 #2025-03-30|132.25 #2025-03-31|132.33 #2025-04-01|132.22 #2025-04-02|132.10 #2025-04-03|132.37 #2025-04-04|132.69 #2025-04-05|132.89 #2025-04-06|132.95 #2025-04-07|133.39 #2025-04-08|133.52 #2025-04-09|133.55 #2025-04-10|133.31 #2025-04-11|133.04 #2025-04-12|132.75 #2025-04-13|132.66 #2025-04-14|132.34 #2025-04-15|132.49 #2025-04-16|132.34 #2025-04-17|132.14 #2025-04-18|132.15 #2025-04-19|132.08 #2025-04-20|131.88 #2025-04-21|131.98 #2025-04-22|131.81 #2025-04-23|131.63 #2025-04-24|131.62 #2025-04-25|131.36 #2025-04-26|131.15 #2025-04-27|130.87 #2025-04-28|130.64 #2025-04-29|130.72 #2025-04-30|130.80 #2025-05-01|130.92 #2025-05-02|131.09 #2025-05-03|131.16 #2025-05-04|131.39 #2025-05-05|131.28 #2025-05-06|131.19 #2025-05-07|131.23 #2025-05-08|131.13 #2025-05-09|131.21 #2025-05-10|131.27 #2025-05-11|131.15 #2025-05-12|130.99 #2025-05-13|130.85 #2025-05-14|130.90 #2025-05-15|130.92 #2025-05-16|131.00 #2025-05-17|131.27 #2025-05-18|131.60 #2025-05-19|131.99 #2025-05-20|132.34 #2025-05-21|132.67 #2025-05-22|132.80 #2025-05-23|132.82 #2025-05-24|132.94 #2025-05-25|133.03 #2025-05-26|133.22 #2025-05-27|133.24 #2025-05-28|133.30 #2025-05-29|133.48 #2025-05-30|133.61 #2025-05-31|133.51 #2025-06-01|133.31 #2025-06-02|133.15 #2025-06-03|133.05 #2025-06-04|133.05 #2025-06-05|132.86 #2025-06-06|132.73 #2025-06-07|132.87 #2025-06-08|133.14 #2025-06-09|133.48 #2025-06-10|132.58 #2025-06-11|132.14 #2025-06-12|132.01 #2025-06-13|131.82 #2025-06-14|131.44 #2025-06-15|131.17 #2025-06-16|130.65 #2025-06-17|131.56 #2025-06-18|131.68 #2025-06-19|131.74 #2025-06-20|131.70 #2025-06-21|131.76 #2025-06-22|131.70 #2025-06-23|131.83 #2025-06-24|131.65 #2025-06-25|131.77 #2025-06-26|131.93 #2025-06-27|132.43 #2025-06-28|132.76 #2025-06-29|132.99 #2025-06-30|133.15 #2025-07-01|133.30 #2025-07-02|133.08 #2025-07-03|132.92 #2025-07-04|132.56 #2025-07-05|132.31 #2025-07-06|132.21 #2025-07-07|132.08 #2025-07-08|131.92 #2025-07-09|132.08 #2025-07-10|132.15 #2025-07-11|132.18 #2025-07-12|132.21 #2025-07-13|132.23 #2025-07-14|132.29 #2025-07-15|132.53 #2025-07-16|132.50 #2025-07-17|132.38 #2025-07-18|131.65 #2025-07-19|130.75 #2025-07-20|129.98 #2025-07-21|129.28 #2025-07-22|128.51 #2025-07-23|127.99 #2025-07-24|127.61 #2025-07-25|127.77 #2025-07-26|128.21 #2025-07-27|128.32 #2025-07-28|128.66 #2025-07-29|128.84 #2025-07-30|128.74 #2025-07-31|128.74 #2025-08-01|129.44 #2025-08-02|130.04 #2025-08-03|130.96 #2025-08-04|131.65 #2025-08-05|132.15 #2025-08-06|132.93 #2025-08-07|133.66 #2025-08-08|133.68 #2025-08-09|133.69 #2025-08-10|133.55 #2025-08-11|133.39 #2025-08-12|133.62 #2025-08-13|133.36 #2025-08-14|133.02 #2025-08-15|132.72 #2025-08-16|132.51 #2025-08-17|132.27 #2025-08-18|131.98 #2025-08-19|131.79 #2025-08-20|131.85 #2025-08-21|131.96 #2025-08-22|131.99 #2025-08-23|131.98 #2025-08-24|131.96 #2025-08-25|131.94 #2025-08-26|131.58 #2025-08-27|131.40 #2025-08-28|131.32 #2025-08-29|131.30 #2025-08-30|131.41 #2025-08-31|131.29 #2025-09-01|131.33 #2025-09-02|131.55 #2025-09-03|132.09 #2025-09-04|132.55 #2025-09-05|132.92 #2025-09-06|133.43 #2025-09-07|134.20 #2025-09-08|134.95 #2025-09-09|135.70 #2025-09-10|136.05 #2025-09-11|136.40 #2025-09-12|136.70 #2025-09-13|136.76 #2025-09-14|136.79 #2025-09-15|136.64 #2025-09-16|136.58 #2025-09-17|136.50 #2025-09-18|136.39 #2025-09-19|136.31 #2025-09-20|136.26 #2025-09-21|136.22 #2025-09-22|136.45 #2025-09-23|136.54 #2025-09-24|136.65 #2025-09-25|136.95 #2025-09-26|137.25 #2025-09-27|137.50 #2025-09-28|137.81 #2025-09-29|138.01 #2025-09-30|138.19 #2025-10-01|138.30 #2025-10-02|138.23 #2025-10-03|138.38 #2025-10-04|138.34 #2025-10-05|138.27 #2025-10-06|138.25 #2025-10-07|138.35 #2025-10-08|138.73 #2025-10-09|138.85 #2025-10-10|138.86 #2025-10-11|139.04 #2025-10-12|139.16 #2025-10-13|138.98 #2025-10-14|138.79 #2025-10-15|138.31 #2025-10-16|138.06 #2025-10-17|137.89 #2025-10-18|137.83 #2025-10-19|137.69 #2025-10-20|137.59 #2025-10-21|137.44 #2025-10-22|137.48 #2025-10-23|137.52 #2025-10-24|137.50 #2025-10-25|137.39 #2025-10-26|137.35 #2025-10-27|137.45 #2025-10-28|137.65 #2025-10-29|137.58 #2025-10-30|137.59 #2025-10-31|137.67 #2025-11-01|137.47 #2025-11-02|137.40 #2025-11-03|137.06 #2025-11-04|136.88 #2025-11-05|136.81 #2025-11-06|136.61 #2025-11-07|136.39 #2025-11-08|136.42 #2025-11-09|136.37 #2025-11-10|136.70 #2025-11-11|136.74 #2025-11-12|136.74 #2025-11-13|136.96 #2025-11-14|137.10 #2025-11-15|137.26 #2025-11-16|137.30 #2025-11-17|137.20 #2025-11-18|137.38 #2025-11-19|137.49 #2025-11-20|137.60 #2025-11-21|137.71 #2025-11-22|137.71 #2025-11-23|137.78 #2025-11-24|137.87 #2025-11-25|137.78 #2025-11-26|137.65 #2025-11-27|137.62 #2025-11-28|137.38 #2025-11-29|137.32 #2025-11-30|137.07 #2025-12-01|136.77 #2025-12-02|136.83 #2025-12-03|136.93 #2025-12-04|136.71 #2025-12-05|136.76 #2025-12-06|136.63 #2025-12-07|136.78 #2025-12-08|136.96 #2025-12-09|136.61 #2025-12-10|136.39 #2025-12-11|136.18 #2025-12-12|135.93 #2025-12-13|135.66 #2025-12-14|135.36 #2025-12-15|135.23 #2025-12-16|135.26 #2025-12-17|135.29 #2025-12-18|135.73 #2025-12-19|136.18 #2025-12-20|136.64 #2025-12-21|137.10 #2025-12-22|137.40 #2025-12-23|137.84 #2025-12-24|138.19 #2025-12-25|138.19 #2025-12-26|138.07 #2025-12-27|137.82 #2025-12-28|137.73 #2025-12-29|137.82 #2025-12-30|137.79 #2025-12-31|137.80 #2026-01-01|137.62 #2026-01-02|137.35 #2026-01-03|137.13 #2026-01-04|136.65 #2026-01-05|136.18 #2026-01-06|135.78 #2026-01-07|135.66 #2026-01-08|135.66 #2026-01-09|135.97 #2026-01-10|136.37 #2026-01-11|136.90 #2026-01-12|137.43 #2026-01-13|138.03 #2026-01-14|138.17 #2026-01-15|138.23 #2026-01-16|138.29 #2026-01-17|138.36 #2026-01-18|138.27 #2026-01-19|137.98 #2026-01-20|137.61 #2026-01-21|137.55 #2026-01-22|137.73 #2026-01-23|137.90 #2026-01-24|138.01 #2026-01-25|138.17 #2026-01-26|138.36 #2026-01-27|138.36 #2026-01-28|138.32 #2026-01-29|137.93 #2026-01-30|137.47

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy