Table Data - Medical Technician Job Postings on Indeed in Germany
| Title | Medical Technician Job Postings on Indeed in Germany |
|---|---|
| Series ID | IHLIDXDETPMEDITECH |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-25 |
| Last Updated | 2024-10-29 9:04 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 99.79 |
| 2020-02-03 | 99.67 |
| 2020-02-04 | 99.53 |
| 2020-02-05 | 99.42 |
| 2020-02-06 | 99.17 |
| 2020-02-07 | 98.99 |
| 2020-02-08 | 98.99 |
| 2020-02-09 | 99.19 |
| 2020-02-10 | 99.26 |
| 2020-02-11 | 99.45 |
| 2020-02-12 | 99.54 |
| 2020-02-13 | 99.73 |
| 2020-02-14 | 100.03 |
| 2020-02-15 | 100.31 |
| 2020-02-16 | 100.40 |
| 2020-02-17 | 100.58 |
| 2020-02-18 | 100.58 |
| 2020-02-19 | 100.47 |
| 2020-02-20 | 100.47 |
| 2020-02-21 | 100.36 |
| 2020-02-22 | 100.35 |
| 2020-02-23 | 100.54 |
| 2020-02-24 | 100.72 |
| 2020-02-25 | 100.97 |
| 2020-02-26 | 101.11 |
| 2020-02-27 | 101.20 |
| 2020-02-28 | 101.30 |
| 2020-02-29 | 101.27 |
| 2020-03-01 | 101.06 |
| 2020-03-02 | 100.89 |
| 2020-03-03 | 100.79 |
| 2020-03-04 | 100.89 |
| 2020-03-05 | 100.97 |
| 2020-03-06 | 100.95 |
| 2020-03-07 | 101.33 |
| 2020-03-08 | 101.86 |
| 2020-03-09 | 102.19 |
| 2020-03-10 | 102.60 |
| 2020-03-11 | 103.23 |
| 2020-03-12 | 103.79 |
| 2020-03-13 | 104.27 |
| 2020-03-14 | 104.36 |
| 2020-03-15 | 104.48 |
| 2020-03-16 | 104.75 |
| 2020-03-17 | 104.92 |
| 2020-03-18 | 104.88 |
| 2020-03-19 | 104.73 |
| 2020-03-20 | 104.53 |
| 2020-03-21 | 104.25 |
| 2020-03-22 | 103.99 |
| 2020-03-23 | 103.59 |
| 2020-03-24 | 103.22 |
| 2020-03-25 | 102.76 |
| 2020-03-26 | 102.42 |
| 2020-03-27 | 102.37 |
| 2020-03-28 | 102.58 |
| 2020-03-29 | 102.75 |
| 2020-03-30 | 103.16 |
| 2020-03-31 | 103.44 |
| 2020-04-01 | 103.64 |
| 2020-04-02 | 103.80 |
| 2020-04-03 | 103.76 |
| 2020-04-04 | 103.54 |
| 2020-04-05 | 103.28 |
| 2020-04-06 | 102.85 |
| 2020-04-07 | 102.38 |
| 2020-04-08 | 102.04 |
| 2020-04-09 | 101.73 |
| 2020-04-10 | 101.49 |
| 2020-04-11 | 101.30 |
| 2020-04-12 | 101.10 |
| 2020-04-13 | 101.00 |
| 2020-04-14 | 101.02 |
| 2020-04-15 | 100.97 |
| 2020-04-16 | 100.74 |
| 2020-04-17 | 100.37 |
| 2020-04-18 | 99.86 |
| 2020-04-19 | 99.04 |
| 2020-04-20 | 98.11 |
| 2020-04-21 | 97.03 |
| 2020-04-22 | 95.77 |
| 2020-04-23 | 94.61 |
| 2020-04-24 | 93.58 |
| 2020-04-25 | 92.77 |
| 2020-04-26 | 92.27 |
| 2020-04-27 | 91.81 |
| 2020-04-28 | 91.45 |
| 2020-04-29 | 91.35 |
| 2020-04-30 | 91.28 |
| 2020-05-01 | 91.24 |
| 2020-05-02 | 91.20 |
| 2020-05-03 | 91.28 |
| 2020-05-04 | 91.50 |
| 2020-05-05 | 91.82 |
| 2020-05-06 | 92.10 |
| 2020-05-07 | 92.40 |
| 2020-05-08 | 92.72 |
| 2020-05-09 | 92.51 |
| 2020-05-10 | 92.70 |
| 2020-05-11 | 92.19 |
| 2020-05-12 | 92.14 |
| 2020-05-13 | 91.89 |
| 2020-05-14 | 91.62 |
| 2020-05-15 | 91.27 |
| 2020-05-16 | 91.35 |
| 2020-05-17 | 90.89 |
| 2020-05-18 | 90.88 |
| 2020-05-19 | 90.27 |
| 2020-05-20 | 89.82 |
| 2020-05-21 | 89.53 |
| 2020-05-22 | 89.59 |
| 2020-05-23 | 89.65 |
| 2020-05-24 | 89.72 |
| 2020-05-25 | 89.93 |
| 2020-05-26 | 90.07 |
| 2020-05-27 | 90.29 |
| 2020-05-28 | 90.48 |
| 2020-05-29 | 90.45 |
| 2020-05-30 | 90.50 |
| 2020-05-31 | 90.94 |
| 2020-06-01 | 91.33 |
| 2020-06-02 | 92.05 |
| 2020-06-03 | 92.89 |
| 2020-06-04 | 93.61 |
| 2020-06-05 | 94.40 |
| 2020-06-06 | 94.79 |
| 2020-06-07 | 94.72 |
| 2020-06-08 | 94.78 |
| 2020-06-09 | 94.66 |
| 2020-06-10 | 94.31 |
| 2020-06-11 | 94.00 |
| 2020-06-12 | 93.50 |
| 2020-06-13 | 93.31 |
| 2020-06-14 | 93.18 |
| 2020-06-15 | 92.88 |
| 2020-06-16 | 92.57 |
| 2020-06-17 | 92.40 |
| 2020-06-18 | 92.22 |
| 2020-06-19 | 92.05 |
| 2020-06-20 | 91.96 |
| 2020-06-21 | 91.89 |
| 2020-06-22 | 91.84 |
| 2020-06-23 | 91.91 |
| 2020-06-24 | 91.77 |
| 2020-06-25 | 91.58 |
| 2020-06-26 | 91.51 |
| 2020-06-27 | 91.44 |
| 2020-06-28 | 91.36 |
| 2020-06-29 | 91.36 |
| 2020-06-30 | 91.18 |
| 2020-07-01 | 90.90 |
| 2020-07-02 | 90.40 |
| 2020-07-03 | 89.88 |
| 2020-07-04 | 89.51 |
| 2020-07-05 | 89.15 |
| 2020-07-06 | 88.84 |
| 2020-07-07 | 88.79 |
| 2020-07-08 | 89.05 |
| 2020-07-09 | 89.51 |
| 2020-07-10 | 90.02 |
| 2020-07-11 | 90.32 |
| 2020-07-12 | 90.57 |
| 2020-07-13 | 90.69 |
| 2020-07-14 | 90.54 |
| 2020-07-15 | 90.31 |
| 2020-07-16 | 90.17 |
| 2020-07-17 | 89.89 |
| 2020-07-18 | 89.54 |
| 2020-07-19 | 89.26 |
| 2020-07-20 | 88.97 |
| 2020-07-21 | 88.78 |
| 2020-07-22 | 88.59 |
| 2020-07-23 | 88.43 |
| 2020-07-24 | 88.35 |
| 2020-07-25 | 88.37 |
| 2020-07-26 | 88.42 |
| 2020-07-27 | 88.54 |
| 2020-07-28 | 88.71 |
| 2020-07-29 | 89.06 |
| 2020-07-30 | 89.43 |
| 2020-07-31 | 89.75 |
| 2020-08-01 | 89.80 |
| 2020-08-02 | 89.88 |
| 2020-08-03 | 90.09 |
| 2020-08-04 | 90.23 |
| 2020-08-05 | 90.26 |
| 2020-08-06 | 90.43 |
| 2020-08-07 | 90.57 |
| 2020-08-08 | 90.99 |
| 2020-08-09 | 91.45 |
| 2020-08-10 | 91.74 |
| 2020-08-11 | 92.07 |
| 2020-08-12 | 92.36 |
| 2020-08-13 | 92.58 |
| 2020-08-14 | 92.70 |
| 2020-08-15 | 92.74 |
| 2020-08-16 | 92.73 |
| 2020-08-17 | 92.73 |
| 2020-08-18 | 92.85 |
| 2020-08-19 | 92.78 |
| 2020-08-20 | 92.65 |
| 2020-08-21 | 92.60 |
| 2020-08-22 | 92.56 |
| 2020-08-23 | 92.58 |
| 2020-08-24 | 92.50 |
| 2020-08-25 | 92.30 |
| 2020-08-26 | 92.21 |
| 2020-08-27 | 91.96 |
| 2020-08-28 | 91.81 |
| 2020-08-29 | 91.87 |
| 2020-08-30 | 91.82 |
| 2020-08-31 | 91.83 |
| 2020-09-01 | 91.61 |
| 2020-09-02 | 91.48 |
| 2020-09-03 | 91.58 |
| 2020-09-04 | 91.66 |
| 2020-09-05 | 91.74 |
| 2020-09-06 | 91.87 |
| 2020-09-07 | 92.09 |
| 2020-09-08 | 92.54 |
| 2020-09-09 | 92.95 |
| 2020-09-10 | 93.23 |
| 2020-09-11 | 93.37 |
| 2020-09-12 | 93.38 |
| 2020-09-13 | 93.03 |
| 2020-09-14 | 92.70 |
| 2020-09-15 | 92.16 |
| 2020-09-16 | 91.75 |
| 2020-09-17 | 91.36 |
| 2020-09-18 | 91.09 |
| 2020-09-19 | 90.97 |
| 2020-09-20 | 91.05 |
| 2020-09-21 | 91.04 |
| 2020-09-22 | 91.09 |
| 2020-09-23 | 91.25 |
| 2020-09-24 | 91.49 |
| 2020-09-25 | 91.79 |
| 2020-09-26 | 91.99 |
| 2020-09-27 | 92.34 |
| 2020-09-28 | 92.79 |
| 2020-09-29 | 93.41 |
| 2020-09-30 | 93.93 |
| 2020-10-01 | 94.22 |
| 2020-10-02 | 94.45 |
| 2020-10-03 | 94.59 |
| 2020-10-04 | 94.69 |
| 2020-10-05 | 94.65 |
| 2020-10-06 | 94.44 |
| 2020-10-07 | 94.15 |
| 2020-10-08 | 94.00 |
| 2020-10-09 | 94.43 |
| 2020-10-10 | 95.15 |
| 2020-10-11 | 95.89 |
| 2020-10-12 | 96.70 |
| 2020-10-13 | 97.82 |
| 2020-10-14 | 99.03 |
| 2020-10-15 | 100.33 |
| 2020-10-16 | 100.92 |
| 2020-10-17 | 101.22 |
| 2020-10-18 | 101.35 |
| 2020-10-19 | 101.34 |
| 2020-10-20 | 101.21 |
| 2020-10-21 | 101.07 |
| 2020-10-22 | 100.58 |
| 2020-10-23 | 100.28 |
| 2020-10-24 | 99.91 |
| 2020-10-25 | 99.71 |
| 2020-10-26 | 99.72 |
| 2020-10-27 | 99.55 |
| 2020-10-28 | 99.41 |
| 2020-10-29 | 99.69 |
| 2020-10-30 | 99.92 |
| 2020-10-31 | 100.31 |
| 2020-11-01 | 100.51 |
| 2020-11-02 | 100.65 |
| 2020-11-03 | 101.05 |
| 2020-11-04 | 101.20 |
| 2020-11-05 | 101.21 |
| 2020-11-06 | 101.30 |
| 2020-11-07 | 101.33 |
| 2020-11-08 | 101.48 |
| 2020-11-09 | 101.50 |
| 2020-11-10 | 101.36 |
| 2020-11-11 | 101.35 |
| 2020-11-12 | 101.22 |
| 2020-11-13 | 100.99 |
| 2020-11-14 | 100.78 |
| 2020-11-15 | 100.69 |
| 2020-11-16 | 100.73 |
| 2020-11-17 | 100.72 |
| 2020-11-18 | 100.51 |
| 2020-11-19 | 100.58 |
| 2020-11-20 | 100.78 |
| 2020-11-21 | 101.06 |
| 2020-11-22 | 101.31 |
| 2020-11-23 | 101.56 |
| 2020-11-24 | 101.76 |
| 2020-11-25 | 102.33 |
| 2020-11-26 | 102.87 |
| 2020-11-27 | 103.19 |
| 2020-11-28 | 103.57 |
| 2020-11-29 | 103.98 |
| 2020-11-30 | 104.41 |
| 2020-12-01 | 105.01 |
| 2020-12-02 | 105.40 |
| 2020-12-03 | 105.70 |
| 2020-12-04 | 106.19 |
| 2020-12-05 | 106.62 |
| 2020-12-06 | 106.88 |
| 2020-12-07 | 107.15 |
| 2020-12-08 | 107.52 |
| 2020-12-09 | 108.07 |
| 2020-12-10 | 108.54 |
| 2020-12-11 | 108.79 |
| 2020-12-12 | 108.96 |
| 2020-12-13 | 109.25 |
| 2020-12-14 | 109.25 |
| 2020-12-15 | 109.31 |
| 2020-12-16 | 109.23 |
| 2020-12-17 | 109.14 |
| 2020-12-18 | 109.13 |
| 2020-12-19 | 108.91 |
| 2020-12-20 | 108.71 |
| 2020-12-21 | 108.75 |
| 2020-12-22 | 108.49 |
| 2020-12-23 | 108.34 |
| 2020-12-24 | 108.25 |
| 2020-12-25 | 108.33 |
| 2020-12-26 | 108.67 |
| 2020-12-27 | 109.09 |
| 2020-12-28 | 109.62 |
| 2020-12-29 | 109.99 |
| 2020-12-30 | 110.25 |
| 2020-12-31 | 110.32 |
| 2021-01-01 | 110.15 |
| 2021-01-02 | 109.78 |
| 2021-01-03 | 109.17 |
| 2021-01-04 | 108.38 |
| 2021-01-05 | 107.86 |
| 2021-01-06 | 107.31 |
| 2021-01-07 | 106.71 |
| 2021-01-08 | 106.05 |
| 2021-01-09 | 105.50 |
| 2021-01-10 | 104.79 |
| 2021-01-11 | 104.01 |
| 2021-01-12 | 103.14 |
| 2021-01-13 | 102.45 |
| 2021-01-14 | 101.95 |
| 2021-01-15 | 101.56 |
| 2021-01-16 | 100.44 |
| 2021-01-17 | 100.31 |
| 2021-01-18 | 100.25 |
| 2021-01-19 | 100.54 |
| 2021-01-20 | 100.69 |
| 2021-01-21 | 100.75 |
| 2021-01-22 | 100.89 |
| 2021-01-23 | 101.66 |
| 2021-01-24 | 101.63 |
| 2021-01-25 | 101.65 |
| 2021-01-26 | 101.08 |
| 2021-01-27 | 100.66 |
| 2021-01-28 | 100.30 |
| 2021-01-29 | 100.02 |
| 2021-01-30 | 99.83 |
| 2021-01-31 | 99.68 |
| 2021-02-01 | 99.39 |
| 2021-02-02 | 99.34 |
| 2021-02-03 | 98.99 |
| 2021-02-04 | 98.48 |
| 2021-02-05 | 97.87 |
| 2021-02-06 | 97.25 |
| 2021-02-07 | 96.59 |
| 2021-02-08 | 96.10 |
| 2021-02-09 | 95.80 |
| 2021-02-10 | 95.64 |
| 2021-02-11 | 95.74 |
| 2021-02-12 | 95.74 |
| 2021-02-13 | 95.91 |
| 2021-02-14 | 96.13 |
| 2021-02-15 | 96.27 |
| 2021-02-16 | 96.17 |
| 2021-02-17 | 96.12 |
| 2021-02-18 | 95.92 |
| 2021-02-19 | 95.81 |
| 2021-02-20 | 95.55 |
| 2021-02-21 | 95.29 |
| 2021-02-22 | 95.14 |
| 2021-02-23 | 95.19 |
| 2021-02-24 | 95.27 |
| 2021-02-25 | 95.35 |
| 2021-02-26 | 95.56 |
| 2021-02-27 | 95.79 |
| 2021-02-28 | 96.05 |
| 2021-03-01 | 96.08 |
| 2021-03-02 | 96.31 |
| 2021-03-03 | 96.51 |
| 2021-03-04 | 96.84 |
| 2021-03-05 | 97.03 |
| 2021-03-06 | 97.29 |
| 2021-03-07 | 97.70 |
| 2021-03-08 | 98.33 |
| 2021-03-09 | 98.43 |
| 2021-03-10 | 98.70 |
| 2021-03-11 | 98.84 |
| 2021-03-12 | 99.33 |
| 2021-03-13 | 99.83 |
| 2021-03-14 | 100.10 |
| 2021-03-15 | 100.39 |
| 2021-03-16 | 100.99 |
| 2021-03-17 | 101.41 |
| 2021-03-18 | 102.04 |
| 2021-03-19 | 102.29 |
| 2021-03-20 | 102.57 |
| 2021-03-21 | 102.91 |
| 2021-03-22 | 103.18 |
| 2021-03-23 | 103.37 |
| 2021-03-24 | 103.66 |
| 2021-03-25 | 103.70 |
| 2021-03-26 | 104.09 |
| 2021-03-27 | 104.67 |
| 2021-03-28 | 105.43 |
| 2021-03-29 | 106.27 |
| 2021-03-30 | 107.11 |
| 2021-03-31 | 108.03 |
| 2021-04-01 | 108.95 |
| 2021-04-02 | 109.60 |
| 2021-04-03 | 109.97 |
| 2021-04-04 | 110.18 |
| 2021-04-05 | 110.33 |
| 2021-04-06 | 110.40 |
| 2021-04-07 | 110.29 |
| 2021-04-08 | 110.25 |
| 2021-04-09 | 110.21 |
| 2021-04-10 | 110.10 |
| 2021-04-11 | 109.98 |
| 2021-04-12 | 109.88 |
| 2021-04-13 | 109.92 |
| 2021-04-14 | 110.03 |
| 2021-04-15 | 110.19 |
| 2021-04-16 | 110.16 |
| 2021-04-17 | 110.15 |
| 2021-04-18 | 109.87 |
| 2021-04-19 | 109.47 |
| 2021-04-20 | 108.75 |
| 2021-04-21 | 107.79 |
| 2021-04-22 | 106.70 |
| 2021-04-23 | 105.87 |
| 2021-04-24 | 105.01 |
| 2021-04-25 | 104.20 |
| 2021-04-26 | 103.59 |
| 2021-04-27 | 103.20 |
| 2021-04-28 | 102.97 |
| 2021-04-29 | 102.91 |
| 2021-04-30 | 102.70 |
| 2021-05-01 | 102.58 |
| 2021-05-02 | 102.65 |
| 2021-05-03 | 102.65 |
| 2021-05-04 | 102.86 |
| 2021-05-05 | 103.25 |
| 2021-05-06 | 103.66 |
| 2021-05-07 | 104.15 |
| 2021-05-08 | 104.08 |
| 2021-05-09 | 104.08 |
| 2021-05-10 | 104.16 |
| 2021-05-11 | 104.52 |
| 2021-05-12 | 104.80 |
| 2021-05-13 | 105.08 |
| 2021-05-14 | 105.20 |
| 2021-05-15 | 105.94 |
| 2021-05-16 | 106.50 |
| 2021-05-17 | 106.86 |
| 2021-05-18 | 106.77 |
| 2021-05-19 | 106.49 |
| 2021-05-20 | 106.13 |
| 2021-05-21 | 105.98 |
| 2021-05-22 | 105.75 |
| 2021-05-23 | 105.63 |
| 2021-05-24 | 105.58 |
| 2021-05-25 | 105.51 |
| 2021-05-26 | 105.65 |
| 2021-05-27 | 105.79 |
| 2021-05-28 | 105.87 |
| 2021-05-29 | 106.09 |
| 2021-05-30 | 106.37 |
| 2021-05-31 | 106.62 |
| 2021-06-01 | 106.87 |
| 2021-06-02 | 107.02 |
| 2021-06-03 | 107.23 |
| 2021-06-04 | 107.53 |
| 2021-06-05 | 107.77 |
| 2021-06-06 | 107.89 |
| 2021-06-07 | 107.98 |
| 2021-06-08 | 108.05 |
| 2021-06-09 | 108.04 |
| 2021-06-10 | 107.22 |
| 2021-06-11 | 107.11 |
| 2021-06-12 | 106.93 |
| 2021-06-13 | 106.76 |
| 2021-06-14 | 106.71 |
| 2021-06-15 | 106.71 |
| 2021-06-16 | 106.71 |
| 2021-06-17 | 107.38 |
| 2021-06-18 | 107.40 |
| 2021-06-19 | 107.27 |
| 2021-06-20 | 107.21 |
| 2021-06-21 | 107.15 |
| 2021-06-22 | 107.14 |
| 2021-06-23 | 107.30 |
| 2021-06-24 | 107.43 |
| 2021-06-25 | 107.40 |
| 2021-06-26 | 107.48 |
| 2021-06-27 | 107.54 |
| 2021-06-28 | 107.58 |
| 2021-06-29 | 107.52 |
| 2021-06-30 | 107.31 |
| 2021-07-01 | 107.10 |
| 2021-07-02 | 106.86 |
| 2021-07-03 | 106.74 |
| 2021-07-04 | 106.62 |
| 2021-07-05 | 105.70 |
| 2021-07-06 | 105.63 |
| 2021-07-07 | 105.74 |
| 2021-07-08 | 106.00 |
| 2021-07-09 | 106.39 |
| 2021-07-10 | 106.68 |
| 2021-07-11 | 106.95 |
| 2021-07-12 | 107.93 |
| 2021-07-13 | 108.01 |
| 2021-07-14 | 107.88 |
| 2021-07-15 | 107.43 |
| 2021-07-16 | 106.95 |
| 2021-07-17 | 106.63 |
| 2021-07-18 | 106.12 |
| 2021-07-19 | 105.93 |
| 2021-07-20 | 105.85 |
| 2021-07-21 | 105.91 |
| 2021-07-22 | 106.25 |
| 2021-07-23 | 106.60 |
| 2021-07-24 | 106.87 |
| 2021-07-25 | 107.36 |
| 2021-07-26 | 107.59 |
| 2021-07-27 | 107.89 |
| 2021-07-28 | 108.19 |
| 2021-07-29 | 108.55 |
| 2021-07-30 | 109.01 |
| 2021-07-31 | 109.44 |
| 2021-08-01 | 109.64 |
| 2021-08-02 | 109.84 |
| 2021-08-03 | 110.02 |
| 2021-08-04 | 110.21 |
| 2021-08-05 | 110.31 |
| 2021-08-06 | 110.36 |
| 2021-08-07 | 110.62 |
| 2021-08-08 | 110.98 |
| 2021-08-09 | 111.35 |
| 2021-08-10 | 111.76 |
| 2021-08-11 | 111.79 |
| 2021-08-12 | 112.37 |
| 2021-08-13 | 112.95 |
| 2021-08-14 | 113.34 |
| 2021-08-15 | 113.80 |
| 2021-08-16 | 114.17 |
| 2021-08-17 | 114.58 |
| 2021-08-18 | 115.45 |
| 2021-08-19 | 115.67 |
| 2021-08-20 | 115.83 |
| 2021-08-21 | 116.05 |
| 2021-08-22 | 116.27 |
| 2021-08-23 | 116.51 |
| 2021-08-24 | 116.61 |
| 2021-08-25 | 116.56 |
| 2021-08-26 | 116.60 |
| 2021-08-27 | 116.62 |
| 2021-08-28 | 116.68 |
| 2021-08-29 | 116.72 |
| 2021-08-30 | 116.84 |
| 2021-08-31 | 115.58 |
| 2021-09-01 | 114.12 |
| 2021-09-02 | 113.50 |
| 2021-09-03 | 113.29 |
| 2021-09-04 | 112.72 |
| 2021-09-05 | 112.01 |
| 2021-09-06 | 111.42 |
| 2021-09-07 | 112.11 |
| 2021-09-08 | 113.04 |
| 2021-09-09 | 113.04 |
| 2021-09-10 | 112.75 |
| 2021-09-11 | 112.63 |
| 2021-09-12 | 112.56 |
| 2021-09-13 | 112.56 |
| 2021-09-14 | 112.44 |
| 2021-09-15 | 112.21 |
| 2021-09-16 | 111.93 |
| 2021-09-17 | 111.47 |
| 2021-09-18 | 110.96 |
| 2021-09-19 | 110.50 |
| 2021-09-20 | 109.92 |
| 2021-09-21 | 109.62 |
| 2021-09-22 | 109.42 |
| 2021-09-23 | 109.41 |
| 2021-09-24 | 109.46 |
| 2021-09-25 | 109.61 |
| 2021-09-26 | 109.87 |
| 2021-09-27 | 110.14 |
| 2021-09-28 | 110.41 |
| 2021-09-29 | 110.49 |
| 2021-09-30 | 110.71 |
| 2021-10-01 | 110.59 |
| 2021-10-02 | 110.56 |
| 2021-10-03 | 110.47 |
| 2021-10-04 | 110.36 |
| 2021-10-05 | 110.23 |
| 2021-10-06 | 110.25 |
| 2021-10-07 | 110.13 |
| 2021-10-08 | 110.49 |
| 2021-10-09 | 110.84 |
| 2021-10-10 | 111.34 |
| 2021-10-11 | 111.85 |
| 2021-10-12 | 112.51 |
| 2021-10-13 | 113.38 |
| 2021-10-14 | 114.27 |
| 2021-10-15 | 115.08 |
| 2021-10-16 | 115.74 |
| 2021-10-17 | 116.18 |
| 2021-10-18 | 116.40 |
| 2021-10-19 | 116.31 |
| 2021-10-20 | 115.93 |
| 2021-10-21 | 115.45 |
| 2021-10-22 | 114.87 |
| 2021-10-23 | 114.35 |
| 2021-10-24 | 113.92 |
| 2021-10-25 | 113.71 |
| 2021-10-26 | 113.62 |
| 2021-10-27 | 113.60 |
| 2021-10-28 | 113.82 |
| 2021-10-29 | 114.14 |
| 2021-10-30 | 114.51 |
| 2021-10-31 | 114.97 |
| 2021-11-01 | 114.89 |
| 2021-11-02 | 114.81 |
| 2021-11-03 | 114.83 |
| 2021-11-04 | 115.00 |
| 2021-11-05 | 115.31 |
| 2021-11-06 | 115.73 |
| 2021-11-07 | 116.01 |
| 2021-11-08 | 116.71 |
| 2021-11-09 | 117.41 |
| 2021-11-10 | 118.14 |
| 2021-11-11 | 118.55 |
| 2021-11-12 | 118.86 |
| 2021-11-13 | 118.87 |
| 2021-11-14 | 119.02 |
| 2021-11-15 | 119.28 |
| 2021-11-16 | 119.73 |
| 2021-11-17 | 120.22 |
| 2021-11-18 | 120.85 |
| 2021-11-19 | 121.56 |
| 2021-11-20 | 122.37 |
| 2021-11-21 | 123.34 |
| 2021-11-22 | 124.34 |
| 2021-11-23 | 125.23 |
| 2021-11-24 | 126.09 |
| 2021-11-25 | 126.66 |
| 2021-11-26 | 127.22 |
| 2021-11-27 | 127.60 |
| 2021-11-28 | 127.73 |
| 2021-11-29 | 127.86 |
| 2021-11-30 | 128.14 |
| 2021-12-01 | 128.32 |
| 2021-12-02 | 128.71 |
| 2021-12-03 | 129.03 |
| 2021-12-04 | 129.72 |
| 2021-12-05 | 130.44 |
| 2021-12-06 | 131.08 |
| 2021-12-07 | 131.67 |
| 2021-12-08 | 132.42 |
| 2021-12-09 | 133.24 |
| 2021-12-10 | 133.90 |
| 2021-12-11 | 134.55 |
| 2021-12-12 | 135.24 |
| 2021-12-13 | 135.79 |
| 2021-12-14 | 136.11 |
| 2021-12-15 | 136.31 |
| 2021-12-16 | 136.30 |
| 2021-12-17 | 136.52 |
| 2021-12-18 | 136.44 |
| 2021-12-19 | 136.41 |
| 2021-12-20 | 136.46 |
| 2021-12-21 | 136.28 |
| 2021-12-22 | 137.57 |
| 2021-12-23 | 138.97 |
| 2021-12-24 | 140.65 |
| 2021-12-25 | 142.63 |
| 2021-12-26 | 144.54 |
| 2021-12-27 | 146.68 |
| 2021-12-28 | 148.95 |
| 2021-12-29 | 149.83 |
| 2021-12-30 | 150.64 |
| 2021-12-31 | 150.84 |
| 2022-01-01 | 150.41 |
| 2022-01-02 | 149.76 |
| 2022-01-03 | 148.88 |
| 2022-01-04 | 148.25 |
| 2022-01-05 | 147.48 |
| 2022-01-06 | 146.58 |
| 2022-01-07 | 145.69 |
| 2022-01-08 | 145.35 |
| 2022-01-09 | 144.83 |
| 2022-01-10 | 144.12 |
| 2022-01-11 | 143.18 |
| 2022-01-12 | 142.24 |
| 2022-01-13 | 141.47 |
| 2022-01-14 | 140.65 |
| 2022-01-15 | 140.07 |
| 2022-01-16 | 139.75 |
| 2022-01-17 | 139.67 |
| 2022-01-18 | 139.77 |
| 2022-01-19 | 139.90 |
| 2022-01-20 | 140.00 |
| 2022-01-21 | 140.11 |
| 2022-01-22 | 139.89 |
| 2022-01-23 | 139.62 |
| 2022-01-24 | 139.27 |
| 2022-01-25 | 138.91 |
| 2022-01-26 | 138.31 |
| 2022-01-27 | 137.98 |
| 2022-01-28 | 138.09 |
| 2022-01-29 | 138.49 |
| 2022-01-30 | 139.07 |
| 2022-01-31 | 139.64 |
| 2022-02-01 | 139.90 |
| 2022-02-02 | 140.38 |
| 2022-02-03 | 140.60 |
| 2022-02-04 | 140.72 |
| 2022-02-05 | 140.34 |
| 2022-02-06 | 139.60 |
| 2022-02-07 | 139.01 |
| 2022-02-08 | 138.70 |
| 2022-02-09 | 138.79 |
| 2022-02-10 | 138.87 |
| 2022-02-11 | 138.89 |
| 2022-02-12 | 139.33 |
| 2022-02-13 | 140.13 |
| 2022-02-14 | 140.88 |
| 2022-02-15 | 141.67 |
| 2022-02-16 | 141.86 |
| 2022-02-17 | 142.11 |
| 2022-02-18 | 142.19 |
| 2022-02-19 | 142.10 |
| 2022-02-20 | 141.89 |
| 2022-02-21 | 141.58 |
| 2022-02-22 | 141.33 |
| 2022-02-23 | 141.22 |
| 2022-02-24 | 141.20 |
| 2022-02-25 | 141.50 |
| 2022-02-26 | 141.88 |
| 2022-02-27 | 142.17 |
| 2022-02-28 | 142.64 |
| 2022-03-01 | 142.78 |
| 2022-03-02 | 142.95 |
| 2022-03-03 | 143.07 |
| 2022-03-04 | 143.10 |
| 2022-03-05 | 142.96 |
| 2022-03-06 | 142.96 |
| 2022-03-07 | 143.14 |
| 2022-03-08 | 143.70 |
| 2022-03-09 | 144.29 |
| 2022-03-10 | 144.75 |
| 2022-03-11 | 145.01 |
| 2022-03-12 | 145.49 |
| 2022-03-13 | 145.90 |
| 2022-03-14 | 145.88 |
| 2022-03-15 | 145.89 |
| 2022-03-16 | 146.01 |
| 2022-03-17 | 146.26 |
| 2022-03-18 | 146.73 |
| 2022-03-19 | 146.97 |
| 2022-03-20 | 147.28 |
| 2022-03-21 | 147.87 |
| 2022-03-22 | 148.31 |
| 2022-03-23 | 148.62 |
| 2022-03-24 | 149.09 |
| 2022-03-25 | 149.57 |
| 2022-03-26 | 150.43 |
| 2022-03-27 | 151.55 |
| 2022-03-28 | 152.92 |
| 2022-03-29 | 154.23 |
| 2022-03-30 | 155.78 |
| 2022-03-31 | 157.18 |
| 2022-04-01 | 158.26 |
| 2022-04-02 | 158.93 |
| 2022-04-03 | 159.28 |
| 2022-04-04 | 159.32 |
| 2022-04-05 | 159.48 |
| 2022-04-06 | 159.35 |
| 2022-04-07 | 159.26 |
| 2022-04-08 | 159.36 |
| 2022-04-09 | 159.25 |
| 2022-04-10 | 159.10 |
| 2022-04-11 | 158.90 |
| 2022-04-12 | 158.73 |
| 2022-04-13 | 158.57 |
| 2022-04-14 | 158.74 |
| 2022-04-15 | 158.49 |
| 2022-04-16 | 158.59 |
| 2022-04-17 | 158.42 |
| 2022-04-18 | 158.04 |
| 2022-04-19 | 157.22 |
| 2022-04-20 | 156.15 |
| 2022-04-21 | 154.35 |
| 2022-04-22 | 152.61 |
| 2022-04-23 | 150.78 |
| 2022-04-24 | 149.36 |
| 2022-04-25 | 148.03 |
| 2022-04-26 | 147.06 |
| 2022-04-27 | 146.39 |
| 2022-04-28 | 146.01 |
| 2022-04-29 | 146.10 |
| 2022-04-30 | 146.27 |
| 2022-05-01 | 146.43 |
| 2022-05-02 | 146.74 |
| 2022-05-03 | 147.10 |
| 2022-05-04 | 147.45 |
| 2022-05-05 | 147.93 |
| 2022-05-06 | 148.43 |
| 2022-05-07 | 148.91 |
| 2022-05-08 | 149.53 |
| 2022-05-09 | 150.10 |
| 2022-05-10 | 150.97 |
| 2022-05-11 | 151.82 |
| 2022-05-12 | 152.64 |
| 2022-05-13 | 153.15 |
| 2022-05-14 | 153.74 |
| 2022-05-15 | 154.19 |
| 2022-05-16 | 154.66 |
| 2022-05-17 | 154.72 |
| 2022-05-18 | 154.72 |
| 2022-05-19 | 154.55 |
| 2022-05-20 | 154.49 |
| 2022-05-21 | 154.28 |
| 2022-05-22 | 154.08 |
| 2022-05-23 | 153.89 |
| 2022-05-24 | 153.70 |
| 2022-05-25 | 153.50 |
| 2022-05-26 | 153.31 |
| 2022-05-27 | 153.11 |
| 2022-05-28 | 152.92 |
| 2022-05-29 | 152.73 |
| 2022-05-30 | 152.53 |
| 2022-05-31 | 152.54 |
| 2022-06-01 | 152.59 |
| 2022-06-02 | 152.66 |
| 2022-06-03 | 152.71 |
| 2022-06-04 | 152.38 |
| 2022-06-05 | 152.40 |
| 2022-06-06 | 152.08 |
| 2022-06-07 | 151.30 |
| 2022-06-08 | 150.63 |
| 2022-06-09 | 150.04 |
| 2022-06-10 | 149.55 |
| 2022-06-11 | 149.29 |
| 2022-06-12 | 148.55 |
| 2022-06-13 | 147.97 |
| 2022-06-14 | 147.74 |
| 2022-06-15 | 147.66 |
| 2022-06-16 | 147.51 |
| 2022-06-17 | 146.66 |
| 2022-06-18 | 146.77 |
| 2022-06-19 | 146.95 |
| 2022-06-20 | 147.22 |
| 2022-06-21 | 147.37 |
| 2022-06-22 | 147.36 |
| 2022-06-23 | 147.28 |
| 2022-06-24 | 148.09 |
| 2022-06-25 | 148.11 |
| 2022-06-26 | 148.18 |
| 2022-06-27 | 148.34 |
| 2022-06-28 | 148.84 |
| 2022-06-29 | 149.33 |
| 2022-06-30 | 149.98 |
| 2022-07-01 | 150.05 |
| 2022-07-02 | 150.01 |
| 2022-07-03 | 149.89 |
| 2022-07-04 | 149.57 |
| 2022-07-05 | 148.90 |
| 2022-07-06 | 148.22 |
| 2022-07-07 | 147.58 |
| 2022-07-08 | 147.39 |
| 2022-07-09 | 147.37 |
| 2022-07-10 | 147.42 |
| 2022-07-11 | 147.54 |
| 2022-07-12 | 147.71 |
| 2022-07-13 | 147.38 |
| 2022-07-14 | 146.95 |
| 2022-07-15 | 146.35 |
| 2022-07-16 | 145.71 |
| 2022-07-17 | 145.07 |
| 2022-07-18 | 144.42 |
| 2022-07-19 | 143.86 |
| 2022-07-20 | 143.61 |
| 2022-07-21 | 143.47 |
| 2022-07-22 | 143.52 |
| 2022-07-23 | 143.58 |
| 2022-07-24 | 143.89 |
| 2022-07-25 | 144.31 |
| 2022-07-26 | 144.88 |
| 2022-07-27 | 145.45 |
| 2022-07-28 | 145.22 |
| 2022-07-29 | 145.64 |
| 2022-07-30 | 146.09 |
| 2022-07-31 | 146.36 |
| 2022-08-01 | 146.58 |
| 2022-08-02 | 146.62 |
| 2022-08-03 | 146.84 |
| 2022-08-04 | 147.84 |
| 2022-08-05 | 148.04 |
| 2022-08-06 | 148.22 |
| 2022-08-07 | 148.33 |
| 2022-08-08 | 148.50 |
| 2022-08-09 | 148.75 |
| 2022-08-10 | 148.98 |
| 2022-08-11 | 150.18 |
| 2022-08-12 | 151.48 |
| 2022-08-13 | 152.84 |
| 2022-08-14 | 154.28 |
| 2022-08-15 | 155.51 |
| 2022-08-16 | 156.69 |
| 2022-08-17 | 157.82 |
| 2022-08-18 | 157.99 |
| 2022-08-19 | 157.99 |
| 2022-08-20 | 157.77 |
| 2022-08-21 | 157.54 |
| 2022-08-22 | 157.50 |
| 2022-08-23 | 157.31 |
| 2022-08-24 | 157.07 |
| 2022-08-25 | 156.77 |
| 2022-08-26 | 156.54 |
| 2022-08-27 | 156.42 |
| 2022-08-28 | 156.32 |
| 2022-08-29 | 156.10 |
| 2022-08-30 | 156.05 |
| 2022-08-31 | 155.96 |
| 2022-09-01 | 155.77 |
| 2022-09-02 | 155.77 |
| 2022-09-03 | 155.84 |
| 2022-09-04 | 155.93 |
| 2022-09-05 | 156.18 |
| 2022-09-06 | 155.50 |
| 2022-09-07 | 154.86 |
| 2022-09-08 | 154.39 |
| 2022-09-09 | 153.90 |
| 2022-09-10 | 153.22 |
| 2022-09-11 | 152.44 |
| 2022-09-12 | 152.27 |
| 2022-09-13 | 152.96 |
| 2022-09-14 | 153.59 |
| 2022-09-15 | 153.97 |
| 2022-09-16 | 154.21 |
| 2022-09-17 | 154.54 |
| 2022-09-18 | 154.57 |
| 2022-09-19 | 154.14 |
| 2022-09-20 | 153.70 |
| 2022-09-21 | 153.46 |
| 2022-09-22 | 152.10 |
| 2022-09-23 | 152.10 |
| 2022-09-24 | 152.12 |
| 2022-09-25 | 152.52 |
| 2022-09-26 | 152.82 |
| 2022-09-27 | 153.22 |
| 2022-09-28 | 153.62 |
| 2022-09-29 | 155.43 |
| 2022-09-30 | 155.95 |
| 2022-10-01 | 156.35 |
| 2022-10-02 | 156.78 |
| 2022-10-03 | 157.17 |
| 2022-10-04 | 157.42 |
| 2022-10-05 | 157.55 |
| 2022-10-06 | 157.60 |
| 2022-10-07 | 157.41 |
| 2022-10-08 | 157.49 |
| 2022-10-09 | 157.63 |
| 2022-10-10 | 157.80 |
| 2022-10-11 | 157.82 |
| 2022-10-12 | 158.68 |
| 2022-10-13 | 159.63 |
| 2022-10-14 | 160.85 |
| 2022-10-15 | 162.03 |
| 2022-10-16 | 162.83 |
| 2022-10-17 | 163.23 |
| 2022-10-18 | 163.83 |
| 2022-10-19 | 163.33 |
| 2022-10-20 | 162.60 |
| 2022-10-21 | 161.61 |
| 2022-10-22 | 160.33 |
| 2022-10-23 | 159.47 |
| 2022-10-24 | 158.75 |
| 2022-10-25 | 157.95 |
| 2022-10-26 | 157.45 |
| 2022-10-27 | 156.84 |
| 2022-10-28 | 156.56 |
| 2022-10-29 | 156.52 |
| 2022-10-30 | 156.36 |
| 2022-10-31 | 156.39 |
| 2022-11-01 | 156.50 |
| 2022-11-02 | 156.44 |
| 2022-11-03 | 156.60 |
| 2022-11-04 | 156.83 |
| 2022-11-05 | 157.22 |
| 2022-11-06 | 157.58 |
| 2022-11-07 | 157.71 |
| 2022-11-08 | 157.91 |
| 2022-11-09 | 158.47 |
| 2022-11-10 | 159.23 |
| 2022-11-11 | 159.50 |
| 2022-11-12 | 159.86 |
| 2022-11-13 | 160.15 |
| 2022-11-14 | 160.59 |
| 2022-11-15 | 161.26 |
| 2022-11-16 | 161.80 |
| 2022-11-17 | 162.20 |
| 2022-11-18 | 163.15 |
| 2022-11-19 | 163.90 |
| 2022-11-20 | 164.87 |
| 2022-11-21 | 165.93 |
| 2022-11-22 | 166.93 |
| 2022-11-23 | 167.83 |
| 2022-11-24 | 168.73 |
| 2022-11-25 | 169.26 |
| 2022-11-26 | 168.75 |
| 2022-11-27 | 169.28 |
| 2022-11-28 | 169.78 |
| 2022-11-29 | 170.19 |
| 2022-11-30 | 170.61 |
| 2022-12-01 | 171.12 |
| 2022-12-02 | 171.79 |
| 2022-12-03 | 173.42 |
| 2022-12-04 | 173.99 |
| 2022-12-05 | 174.72 |
| 2022-12-06 | 175.28 |
| 2022-12-07 | 175.98 |
| 2022-12-08 | 176.38 |
| 2022-12-09 | 176.95 |
| 2022-12-10 | 177.52 |
| 2022-12-11 | 178.03 |
| 2022-12-12 | 178.26 |
| 2022-12-13 | 178.49 |
| 2022-12-14 | 178.70 |
| 2022-12-15 | 178.97 |
| 2022-12-16 | 178.84 |
| 2022-12-17 | 178.89 |
| 2022-12-18 | 178.52 |
| 2022-12-19 | 178.47 |
| 2022-12-20 | 178.43 |
| 2022-12-21 | 178.35 |
| 2022-12-22 | 178.41 |
| 2022-12-23 | 178.63 |
| 2022-12-24 | 178.79 |
| 2022-12-25 | 179.50 |
| 2022-12-26 | 180.12 |
| 2022-12-27 | 180.79 |
| 2022-12-28 | 181.50 |
| 2022-12-29 | 182.17 |
| 2022-12-30 | 182.51 |
| 2022-12-31 | 182.42 |
| 2023-01-01 | 181.46 |
| 2023-01-02 | 180.13 |
| 2023-01-03 | 178.60 |
| 2023-01-04 | 177.04 |
| 2023-01-05 | 175.57 |
| 2023-01-06 | 174.97 |
| 2023-01-07 | 174.57 |
| 2023-01-08 | 174.56 |
| 2023-01-09 | 174.68 |
| 2023-01-10 | 174.46 |
| 2023-01-11 | 174.11 |
| 2023-01-12 | 173.82 |
| 2023-01-13 | 172.82 |
| 2023-01-14 | 171.43 |
| 2023-01-15 | 170.86 |
| 2023-01-16 | 170.33 |
| 2023-01-17 | 170.41 |
| 2023-01-18 | 170.55 |
| 2023-01-19 | 170.63 |
| 2023-01-20 | 170.73 |
| 2023-01-21 | 171.18 |
| 2023-01-22 | 170.95 |
| 2023-01-23 | 170.57 |
| 2023-01-24 | 170.05 |
| 2023-01-25 | 169.43 |
| 2023-01-26 | 168.36 |
| 2023-01-27 | 167.56 |
| 2023-01-28 | 166.93 |
| 2023-01-29 | 166.54 |
| 2023-01-30 | 166.37 |
| 2023-01-31 | 166.20 |
| 2023-02-01 | 166.03 |
| 2023-02-02 | 166.21 |
| 2023-02-03 | 167.14 |
| 2023-02-04 | 168.01 |
| 2023-02-05 | 168.50 |
| 2023-02-06 | 168.88 |
| 2023-02-07 | 169.29 |
| 2023-02-08 | 168.98 |
| 2023-02-09 | 168.72 |
| 2023-02-10 | 167.43 |
| 2023-02-11 | 166.39 |
| 2023-02-12 | 165.59 |
| 2023-02-13 | 165.07 |
| 2023-02-14 | 164.55 |
| 2023-02-15 | 164.59 |
| 2023-02-16 | 164.43 |
| 2023-02-17 | 164.44 |
| 2023-02-18 | 163.85 |
| 2023-02-19 | 163.62 |
| 2023-02-20 | 163.11 |
| 2023-02-21 | 162.64 |
| 2023-02-22 | 162.60 |
| 2023-02-23 | 162.88 |
| 2023-02-24 | 163.04 |
| 2023-02-25 | 163.57 |
| 2023-02-26 | 163.74 |
| 2023-02-27 | 164.11 |
| 2023-02-28 | 164.38 |
| 2023-03-01 | 164.20 |
| 2023-03-02 | 163.89 |
| 2023-03-03 | 162.48 |
| 2023-03-04 | 162.35 |
| 2023-03-05 | 162.46 |
| 2023-03-06 | 162.43 |
| 2023-03-07 | 162.61 |
| 2023-03-08 | 163.04 |
| 2023-03-09 | 163.29 |
| 2023-03-10 | 165.24 |
| 2023-03-11 | 165.89 |
| 2023-03-12 | 166.18 |
| 2023-03-13 | 166.61 |
| 2023-03-14 | 165.69 |
| 2023-03-15 | 164.85 |
| 2023-03-16 | 164.20 |
| 2023-03-17 | 163.28 |
| 2023-03-18 | 162.50 |
| 2023-03-19 | 161.72 |
| 2023-03-20 | 160.99 |
| 2023-03-21 | 161.43 |
| 2023-03-22 | 161.70 |
| 2023-03-23 | 161.83 |
| 2023-03-24 | 161.91 |
| 2023-03-25 | 162.01 |
| 2023-03-26 | 162.44 |
| 2023-03-27 | 162.90 |
| 2023-03-28 | 163.80 |
| 2023-03-29 | 164.89 |
| 2023-03-30 | 166.30 |
| 2023-03-31 | 167.48 |
| 2023-04-01 | 168.45 |
| 2023-04-02 | 169.15 |
| 2023-04-03 | 169.70 |
| 2023-04-04 | 169.88 |
| 2023-04-05 | 169.95 |
| 2023-04-06 | 169.91 |
| 2023-04-07 | 169.85 |
| 2023-04-08 | 169.83 |
| 2023-04-09 | 169.81 |
| 2023-04-10 | 169.93 |
| 2023-04-11 | 169.96 |
| 2023-04-12 | 169.96 |
| 2023-04-13 | 169.96 |
| 2023-04-14 | 170.01 |
| 2023-04-15 | 169.92 |
| 2023-04-16 | 169.90 |
| 2023-04-17 | 169.38 |
| 2023-04-18 | 168.30 |
| 2023-04-19 | 167.02 |
| 2023-04-20 | 165.33 |
| 2023-04-21 | 163.31 |
| 2023-04-22 | 161.28 |
| 2023-04-23 | 159.08 |
| 2023-04-24 | 157.29 |
| 2023-04-25 | 156.13 |
| 2023-04-26 | 154.96 |
| 2023-04-27 | 154.07 |
| 2023-04-28 | 153.54 |
| 2023-04-29 | 153.30 |
| 2023-04-30 | 153.06 |
| 2023-05-01 | 152.89 |
| 2023-05-02 | 152.80 |
| 2023-05-03 | 153.04 |
| 2023-05-04 | 153.26 |
| 2023-05-05 | 153.52 |
| 2023-05-06 | 153.88 |
| 2023-05-07 | 154.42 |
| 2023-05-08 | 154.61 |
| 2023-05-09 | 154.58 |
| 2023-05-10 | 154.39 |
| 2023-05-11 | 154.21 |
| 2023-05-12 | 153.99 |
| 2023-05-13 | 153.49 |
| 2023-05-14 | 152.93 |
| 2023-05-15 | 152.47 |
| 2023-05-16 | 152.09 |
| 2023-05-17 | 151.76 |
| 2023-05-18 | 151.41 |
| 2023-05-19 | 150.95 |
| 2023-05-20 | 150.27 |
| 2023-05-21 | 149.59 |
| 2023-05-22 | 149.01 |
| 2023-05-23 | 148.47 |
| 2023-05-24 | 147.75 |
| 2023-05-25 | 146.98 |
| 2023-05-26 | 146.42 |
| 2023-05-27 | 146.20 |
| 2023-05-28 | 145.96 |
| 2023-05-29 | 145.88 |
| 2023-05-30 | 145.80 |
| 2023-05-31 | 145.97 |
| 2023-06-01 | 146.10 |
| 2023-06-02 | 146.06 |
| 2023-06-03 | 146.16 |
| 2023-06-04 | 146.21 |
| 2023-06-05 | 146.16 |
| 2023-06-06 | 146.31 |
| 2023-06-07 | 146.24 |
| 2023-06-08 | 146.23 |
| 2023-06-09 | 146.24 |
| 2023-06-10 | 145.95 |
| 2023-06-11 | 145.72 |
| 2023-06-12 | 145.34 |
| 2023-06-13 | 144.92 |
| 2023-06-14 | 144.55 |
| 2023-06-15 | 144.21 |
| 2023-06-16 | 143.49 |
| 2023-06-17 | 142.97 |
| 2023-06-18 | 142.43 |
| 2023-06-19 | 142.01 |
| 2023-06-20 | 141.46 |
| 2023-06-21 | 141.03 |
| 2023-06-22 | 140.71 |
| 2023-06-23 | 140.65 |
| 2023-06-24 | 140.45 |
| 2023-06-25 | 140.29 |
| 2023-06-26 | 140.14 |
| 2023-06-27 | 140.01 |
| 2023-06-28 | 139.84 |
| 2023-06-29 | 139.70 |
| 2023-06-30 | 139.50 |
| 2023-07-01 | 139.12 |
| 2023-07-02 | 138.61 |
| 2023-07-03 | 138.05 |
| 2023-07-04 | 137.59 |
| 2023-07-05 | 137.19 |
| 2023-07-06 | 136.82 |
| 2023-07-07 | 136.75 |
| 2023-07-08 | 137.06 |
| 2023-07-09 | 137.62 |
| 2023-07-10 | 138.18 |
| 2023-07-11 | 138.51 |
| 2023-07-12 | 138.58 |
| 2023-07-13 | 138.39 |
| 2023-07-14 | 137.91 |
| 2023-07-15 | 137.19 |
| 2023-07-16 | 136.27 |
| 2023-07-17 | 135.30 |
| 2023-07-18 | 134.55 |
| 2023-07-19 | 134.07 |
| 2023-07-20 | 133.72 |
| 2023-07-21 | 133.70 |
| 2023-07-22 | 134.50 |
| 2023-07-23 | 135.59 |
| 2023-07-24 | 136.84 |
| 2023-07-25 | 138.08 |
| 2023-07-26 | 139.42 |
| 2023-07-27 | 140.86 |
| 2023-07-28 | 141.68 |
| 2023-07-29 | 142.87 |
| 2023-07-30 | 143.90 |
| 2023-07-31 | 144.83 |
| 2023-08-01 | 145.84 |
| 2023-08-02 | 146.42 |
| 2023-08-03 | 146.23 |
| 2023-08-04 | 146.58 |
| 2023-08-05 | 145.71 |
| 2023-08-06 | 144.88 |
| 2023-08-07 | 144.15 |
| 2023-08-08 | 143.12 |
| 2023-08-09 | 142.41 |
| 2023-08-10 | 142.47 |
| 2023-08-11 | 142.35 |
| 2023-08-12 | 142.32 |
| 2023-08-13 | 142.26 |
| 2023-08-14 | 142.23 |
| 2023-08-15 | 142.49 |
| 2023-08-16 | 142.43 |
| 2023-08-17 | 142.30 |
| 2023-08-18 | 142.31 |
| 2023-08-19 | 142.37 |
| 2023-08-20 | 142.33 |
| 2023-08-21 | 142.24 |
| 2023-08-22 | 141.89 |
| 2023-08-23 | 141.73 |
| 2023-08-24 | 141.42 |
| 2023-08-25 | 140.86 |
| 2023-08-26 | 140.37 |
| 2023-08-27 | 139.85 |
| 2023-08-28 | 139.33 |
| 2023-08-29 | 138.98 |
| 2023-08-30 | 138.66 |
| 2023-08-31 | 138.46 |
| 2023-09-01 | 138.37 |
| 2023-09-02 | 138.09 |
| 2023-09-03 | 138.03 |
| 2023-09-04 | 137.78 |
| 2023-09-05 | 137.68 |
| 2023-09-06 | 137.68 |
| 2023-09-07 | 137.63 |
| 2023-09-08 | 137.61 |
| 2023-09-09 | 137.58 |
| 2023-09-10 | 137.51 |
| 2023-09-11 | 137.46 |
| 2023-09-12 | 137.09 |
| 2023-09-13 | 136.54 |
| 2023-09-14 | 136.06 |
| 2023-09-15 | 135.55 |
| 2023-09-16 | 134.96 |
| 2023-09-17 | 134.25 |
| 2023-09-18 | 133.59 |
| 2023-09-19 | 133.22 |
| 2023-09-20 | 132.94 |
| 2023-09-21 | 132.62 |
| 2023-09-22 | 132.36 |
| 2023-09-23 | 132.36 |
| 2023-09-24 | 132.36 |
| 2023-09-25 | 132.52 |
| 2023-09-26 | 132.71 |
| 2023-09-27 | 133.07 |
| 2023-09-28 | 133.53 |
| 2023-09-29 | 134.16 |
| 2023-09-30 | 134.58 |
| 2023-10-01 | 134.81 |
| 2023-10-02 | 135.13 |
| 2023-10-03 | 135.31 |
| 2023-10-04 | 135.34 |
| 2023-10-05 | 135.13 |
| 2023-10-06 | 134.86 |
| 2023-10-07 | 134.63 |
| 2023-10-08 | 134.68 |
| 2023-10-09 | 134.49 |
| 2023-10-10 | 134.53 |
| 2023-10-11 | 134.83 |
| 2023-10-12 | 135.58 |
| 2023-10-13 | 136.41 |
| 2023-10-14 | 137.81 |
| 2023-10-15 | 139.24 |
| 2023-10-16 | 140.58 |
| 2023-10-17 | 141.33 |
| 2023-10-18 | 141.24 |
| 2023-10-19 | 140.58 |
| 2023-10-20 | 139.85 |
| 2023-10-21 | 138.44 |
| 2023-10-22 | 136.95 |
| 2023-10-23 | 135.33 |
| 2023-10-24 | 134.25 |
| 2023-10-25 | 133.67 |
| 2023-10-26 | 133.71 |
| 2023-10-27 | 133.49 |
| 2023-10-28 | 133.52 |
| 2023-10-29 | 133.30 |
| 2023-10-30 | 133.03 |
| 2023-10-31 | 133.11 |
| 2023-11-01 | 132.93 |
| 2023-11-02 | 132.64 |
| 2023-11-03 | 132.45 |
| 2023-11-04 | 132.38 |
| 2023-11-05 | 132.60 |
| 2023-11-06 | 133.16 |
| 2023-11-07 | 132.78 |
| 2023-11-08 | 132.88 |
| 2023-11-09 | 132.56 |
| 2023-11-10 | 132.41 |
| 2023-11-11 | 132.16 |
| 2023-11-12 | 131.72 |
| 2023-11-13 | 131.31 |
| 2023-11-14 | 131.67 |
| 2023-11-15 | 131.91 |
| 2023-11-16 | 132.39 |
| 2023-11-17 | 132.87 |
| 2023-11-18 | 133.56 |
| 2023-11-19 | 134.28 |
| 2023-11-20 | 135.12 |
| 2023-11-21 | 135.76 |
| 2023-11-22 | 136.50 |
| 2023-11-23 | 137.49 |
| 2023-11-24 | 138.33 |
| 2023-11-25 | 138.58 |
| 2023-11-26 | 139.08 |
| 2023-11-27 | 139.54 |
| 2023-11-28 | 140.05 |
| 2023-11-29 | 140.47 |
| 2023-11-30 | 140.92 |
| 2023-12-01 | 141.54 |
| 2023-12-02 | 142.37 |
| 2023-12-03 | 143.13 |
| 2023-12-04 | 143.69 |
| 2023-12-05 | 144.03 |
| 2023-12-06 | 144.49 |
| 2023-12-07 | 144.98 |
| 2023-12-08 | 145.57 |
| 2023-12-09 | 146.31 |
| 2023-12-10 | 147.02 |
| 2023-12-11 | 147.77 |
| 2023-12-12 | 148.47 |
| 2023-12-13 | 148.93 |
| 2023-12-14 | 149.22 |
| 2023-12-15 | 148.95 |
| 2023-12-16 | 148.33 |
| 2023-12-17 | 147.94 |
| 2023-12-18 | 147.56 |
| 2023-12-19 | 147.14 |
| 2023-12-20 | 146.96 |
| 2023-12-21 | 146.67 |
| 2023-12-22 | 146.58 |
| 2023-12-23 | 146.54 |
| 2023-12-24 | 146.61 |
| 2023-12-25 | 147.09 |
| 2023-12-26 | 147.59 |
| 2023-12-27 | 148.05 |
| 2023-12-28 | 148.57 |
| 2023-12-29 | 149.12 |
| 2023-12-30 | 149.90 |
| 2023-12-31 | 150.09 |
| 2024-01-01 | 149.41 |
| 2024-01-02 | 148.75 |
| 2024-01-03 | 148.16 |
| 2024-01-04 | 147.42 |
| 2024-01-05 | 146.94 |
| 2024-01-06 | 146.41 |
| 2024-01-07 | 145.81 |
| 2024-01-08 | 145.69 |
| 2024-01-09 | 145.56 |
| 2024-01-10 | 145.22 |
| 2024-01-11 | 144.72 |
| 2024-01-12 | 144.17 |
| 2024-01-13 | 143.08 |
| 2024-01-14 | 143.04 |
| 2024-01-15 | 142.97 |
| 2024-01-16 | 142.98 |
| 2024-01-17 | 143.03 |
| 2024-01-18 | 143.33 |
| 2024-01-19 | 143.66 |
| 2024-01-20 | 144.37 |
| 2024-01-21 | 144.18 |
| 2024-01-22 | 144.11 |
| 2024-01-23 | 143.71 |
| 2024-01-24 | 143.45 |
| 2024-01-25 | 142.88 |
| 2024-01-26 | 141.95 |
| 2024-01-27 | 141.36 |
| 2024-01-28 | 141.01 |
| 2024-01-29 | 140.76 |
| 2024-01-30 | 140.74 |
| 2024-01-31 | 140.58 |
| 2024-02-01 | 140.54 |
| 2024-02-02 | 140.75 |
| 2024-02-03 | 140.85 |
| 2024-02-04 | 140.79 |
| 2024-02-05 | 140.38 |
| 2024-02-06 | 139.94 |
| 2024-02-07 | 139.50 |
| 2024-02-08 | 139.25 |
| 2024-02-09 | 138.95 |
| 2024-02-10 | 138.48 |
| 2024-02-11 | 138.25 |
| 2024-02-12 | 138.29 |
| 2024-02-13 | 138.51 |
| 2024-02-14 | 138.90 |
| 2024-02-15 | 138.94 |
| 2024-02-16 | 139.25 |
| 2024-02-17 | 139.64 |
| 2024-02-18 | 139.93 |
| 2024-02-19 | 139.84 |
| 2024-02-20 | 139.62 |
| 2024-02-21 | 139.04 |
| 2024-02-22 | 138.86 |
| 2024-02-23 | 138.61 |
| 2024-02-24 | 138.44 |
| 2024-02-25 | 138.24 |
| 2024-02-26 | 138.32 |
| 2024-02-27 | 138.50 |
| 2024-02-28 | 139.00 |
| 2024-02-29 | 139.23 |
| 2024-03-01 | 139.27 |
| 2024-03-02 | 139.29 |
| 2024-03-03 | 139.45 |
| 2024-03-04 | 139.77 |
| 2024-03-05 | 140.17 |
| 2024-03-06 | 140.29 |
| 2024-03-07 | 140.94 |
| 2024-03-08 | 141.84 |
| 2024-03-09 | 142.73 |
| 2024-03-10 | 143.39 |
| 2024-03-11 | 143.87 |
| 2024-03-12 | 144.24 |
| 2024-03-13 | 144.79 |
| 2024-03-14 | 144.86 |
| 2024-03-15 | 144.59 |
| 2024-03-16 | 144.46 |
| 2024-03-17 | 144.35 |
| 2024-03-18 | 144.45 |
| 2024-03-19 | 144.44 |
| 2024-03-20 | 144.43 |
| 2024-03-21 | 144.39 |
| 2024-03-22 | 144.88 |
| 2024-03-23 | 145.02 |
| 2024-03-24 | 145.59 |
| 2024-03-25 | 145.77 |
| 2024-03-26 | 146.30 |
| 2024-03-27 | 147.00 |
| 2024-03-28 | 148.29 |
| 2024-03-29 | 149.27 |
| 2024-03-30 | 150.48 |
| 2024-03-31 | 151.39 |
| 2024-04-01 | 152.09 |
| 2024-04-02 | 152.59 |
| 2024-04-03 | 152.84 |
| 2024-04-04 | 152.74 |
| 2024-04-05 | 152.57 |
| 2024-04-06 | 152.39 |
| 2024-04-07 | 152.03 |
| 2024-04-08 | 152.11 |
| 2024-04-09 | 152.10 |
| 2024-04-10 | 152.27 |
| 2024-04-11 | 152.48 |
| 2024-04-12 | 152.69 |
| 2024-04-13 | 152.94 |
| 2024-04-14 | 153.11 |
| 2024-04-15 | 153.40 |
| 2024-04-16 | 153.60 |
| 2024-04-17 | 153.39 |
| 2024-04-18 | 152.75 |
| 2024-04-19 | 152.01 |
| 2024-04-20 | 150.73 |
| 2024-04-21 | 149.40 |
| 2024-04-22 | 147.72 |
| 2024-04-23 | 146.21 |
| 2024-04-24 | 144.71 |
| 2024-04-25 | 143.38 |
| 2024-04-26 | 142.12 |
| 2024-04-27 | 141.37 |
| 2024-04-28 | 140.84 |
| 2024-04-29 | 140.40 |
| 2024-04-30 | 140.04 |
| 2024-05-01 | 139.96 |
| 2024-05-02 | 140.06 |
| 2024-05-03 | 140.37 |
| 2024-05-04 | 140.92 |
| 2024-05-05 | 141.62 |
| 2024-05-06 | 142.48 |
| 2024-05-07 | 143.43 |
| 2024-05-08 | 144.36 |
| 2024-05-09 | 145.20 |
| 2024-05-10 | 145.86 |
| 2024-05-11 | 146.40 |
| 2024-05-12 | 146.73 |
| 2024-05-13 | 146.82 |
| 2024-05-14 | 146.77 |
| 2024-05-15 | 147.14 |
| 2024-05-16 | 147.35 |
| 2024-05-17 | 147.38 |
| 2024-05-18 | 147.27 |
| 2024-05-19 | 147.01 |
| 2024-05-20 | 146.71 |
| 2024-05-21 | 146.29 |
| 2024-05-22 | 145.66 |
| 2024-05-23 | 145.09 |
| 2024-05-24 | 144.52 |
| 2024-05-25 | 144.18 |
| 2024-05-26 | 143.95 |
| 2024-05-27 | 144.24 |
| 2024-05-28 | 144.52 |
| 2024-05-29 | 144.66 |
| 2024-05-30 | 144.85 |
| 2024-05-31 | 145.47 |
| 2024-06-01 | 145.75 |
| 2024-06-02 | 146.02 |
| 2024-06-03 | 145.99 |
| 2024-06-04 | 146.05 |
| 2024-06-05 | 145.93 |
| 2024-06-06 | 145.99 |
| 2024-06-07 | 145.51 |
| 2024-06-08 | 145.27 |
| 2024-06-09 | 144.84 |
| 2024-06-10 | 144.63 |
| 2024-06-11 | 144.32 |
| 2024-06-12 | 143.75 |
| 2024-06-13 | 143.15 |
| 2024-06-14 | 142.66 |
| 2024-06-15 | 142.16 |
| 2024-06-16 | 141.90 |
| 2024-06-17 | 141.33 |
| 2024-06-18 | 140.72 |
| 2024-06-19 | 140.43 |
| 2024-06-20 | 140.15 |
| 2024-06-21 | 139.85 |
| 2024-06-22 | 139.50 |
| 2024-06-23 | 139.31 |
| 2024-06-24 | 139.05 |
| 2024-06-25 | 139.00 |
| 2024-06-26 | 139.05 |
| 2024-06-27 | 138.90 |
| 2024-06-28 | 138.96 |
| 2024-06-29 | 138.94 |
| 2024-06-30 | 138.73 |
| 2024-07-01 | 139.29 |
| 2024-07-02 | 139.70 |
| 2024-07-03 | 139.88 |
| 2024-07-04 | 140.30 |
| 2024-07-05 | 140.68 |
| 2024-07-06 | 141.15 |
| 2024-07-07 | 141.80 |
| 2024-07-08 | 141.88 |
| 2024-07-09 | 142.03 |
| 2024-07-10 | 142.38 |
| 2024-07-11 | 142.60 |
| 2024-07-12 | 142.63 |
| 2024-07-13 | 142.45 |
| 2024-07-14 | 142.15 |
| 2024-07-15 | 141.75 |
| 2024-07-16 | 141.24 |
| 2024-07-17 | 140.73 |
| 2024-07-18 | 140.02 |
| 2024-07-19 | 139.44 |
| 2024-07-20 | 138.98 |
| 2024-07-21 | 138.53 |
| 2024-07-22 | 138.18 |
| 2024-07-23 | 137.88 |
| 2024-07-24 | 137.69 |
| 2024-07-25 | 137.59 |
| 2024-07-26 | 137.56 |
| 2024-07-27 | 137.60 |
| 2024-07-28 | 137.72 |
| 2024-07-29 | 137.93 |
| 2024-07-30 | 138.12 |
| 2024-07-31 | 138.05 |
| 2024-08-01 | 138.11 |
| 2024-08-02 | 138.18 |
| 2024-08-03 | 138.32 |
| 2024-08-04 | 138.51 |
| 2024-08-05 | 138.46 |
| 2024-08-06 | 138.41 |
| 2024-08-07 | 138.42 |
| 2024-08-08 | 138.46 |
| 2024-08-09 | 138.58 |
| 2024-08-10 | 138.85 |
| 2024-08-11 | 139.06 |
| 2024-08-12 | 139.36 |
| 2024-08-13 | 139.61 |
| 2024-08-14 | 139.84 |
| 2024-08-15 | 139.91 |
| 2024-08-16 | 139.94 |
| 2024-08-17 | 139.79 |
| 2024-08-18 | 139.66 |
| 2024-08-19 | 139.47 |
| 2024-08-20 | 139.36 |
| 2024-08-21 | 139.15 |
| 2024-08-22 | 139.10 |
| 2024-08-23 | 138.98 |
| 2024-08-24 | 138.79 |
| 2024-08-25 | 138.47 |
| 2024-08-26 | 138.19 |
| 2024-08-27 | 137.80 |
| 2024-08-28 | 137.56 |
| 2024-08-29 | 137.11 |
| 2024-08-30 | 136.67 |
| 2024-08-31 | 136.18 |
| 2024-09-01 | 135.66 |
| 2024-09-02 | 135.23 |
| 2024-09-03 | 134.91 |
| 2024-09-04 | 134.71 |
| 2024-09-05 | 134.74 |
| 2024-09-06 | 134.83 |
| 2024-09-07 | 134.98 |
| 2024-09-08 | 135.17 |
| 2024-09-09 | 135.12 |
| 2024-09-10 | 134.95 |
| 2024-09-11 | 134.60 |
| 2024-09-12 | 134.29 |
| 2024-09-13 | 133.72 |
| 2024-09-14 | 132.99 |
| 2024-09-15 | 132.19 |
| 2024-09-16 | 131.42 |
| 2024-09-17 | 130.85 |
| 2024-09-18 | 130.27 |
| 2024-09-19 | 129.63 |
| 2024-09-20 | 129.13 |
| 2024-09-21 | 128.80 |
| 2024-09-22 | 128.57 |
| 2024-09-23 | 128.42 |
| 2024-09-24 | 128.37 |
| 2024-09-25 | 128.45 |
| 2024-09-26 | 128.56 |
| 2024-09-27 | 128.83 |
| 2024-09-28 | 128.99 |
| 2024-09-29 | 129.31 |
| 2024-09-30 | 129.55 |
| 2024-10-01 | 129.57 |
| 2024-10-02 | 128.89 |
| 2024-10-03 | 128.92 |
| 2024-10-04 | 128.85 |
| 2024-10-05 | 128.89 |
| 2024-10-06 | 128.68 |
| 2024-10-07 | 128.63 |
| 2024-10-08 | 128.70 |
| 2024-10-09 | 129.44 |
| 2024-10-10 | 129.60 |
| 2024-10-11 | 129.78 |
| 2024-10-12 | 130.23 |
| 2024-10-13 | 130.88 |
| 2024-10-14 | 131.65 |
| 2024-10-15 | 132.42 |
| 2024-10-16 | 133.04 |
| 2024-10-17 | 133.44 |
| 2024-10-18 | 133.61 |
| 2024-10-19 | 133.52 |
| 2024-10-20 | 133.20 |
| 2024-10-21 | 132.44 |
| 2024-10-22 | 131.69 |
| 2024-10-23 | 131.12 |
| 2024-10-24 | 130.73 |
| 2024-10-25 | 130.57 |