Table Data - Medical Technician Job Postings on Indeed in Germany

Title Medical Technician Job Postings on Indeed in Germany
Series ID IHLIDXDETPMEDITECH
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-14
Last Updated 2026-08-19 2:27 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.77
2020-02-03 99.57
2020-02-04 99.74
2020-02-05 101.43
2020-02-06 101.69
2020-02-07 101.96
2020-02-08 102.20
2020-02-09 102.45
2020-02-10 102.67
2020-02-11 102.53
2020-02-12 102.49
2020-02-13 102.38
2020-02-14 102.35
2020-02-15 102.43
2020-02-16 102.51
2020-02-17 102.62
2020-02-18 102.51
2020-02-19 102.57
2020-02-20 102.74
2020-02-21 102.96
2020-02-22 103.15
2020-02-23 103.44
2020-02-24 103.68
2020-02-25 104.16
2020-02-26 104.18
2020-02-27 104.20
2020-02-28 104.03
2020-02-29 103.91
2020-03-01 103.80
2020-03-02 103.68
2020-03-03 103.52
2020-03-04 103.56
2020-03-05 103.66
2020-03-06 103.73
2020-03-07 103.81
2020-03-08 103.80
2020-03-09 103.71
2020-03-10 103.96
2020-03-11 104.48
2020-03-12 104.79
2020-03-13 105.10
2020-03-14 105.39
2020-03-15 105.65
2020-03-16 106.09
2020-03-17 106.14
2020-03-18 105.94
2020-03-19 105.81
2020-03-20 105.47
2020-03-21 104.92
2020-03-22 104.46
2020-03-23 103.90
2020-03-24 103.31
2020-03-25 102.80
2020-03-26 102.11
2020-03-27 101.67
2020-03-28 101.28
2020-03-29 100.85
2020-03-30 100.45
2020-03-31 100.10
2020-04-01 99.77
2020-04-02 99.57
2020-04-03 99.43
2020-04-04 99.30
2020-04-05 99.05
2020-04-06 98.79
2020-04-07 98.64
2020-04-08 98.39
2020-04-09 98.18
2020-04-10 97.96
2020-04-11 97.81
2020-04-12 97.69
2020-04-13 97.64
2020-04-14 97.58
2020-04-15 97.56
2020-04-16 97.44
2020-04-17 97.34
2020-04-18 97.19
2020-04-19 96.88
2020-04-20 96.68
2020-04-21 96.41
2020-04-22 96.09
2020-04-23 95.81
2020-04-24 95.52
2020-04-25 95.39
2020-04-26 95.53
2020-04-27 95.50
2020-04-28 95.51
2020-04-29 95.56
2020-04-30 95.61
2020-05-01 95.61
2020-05-02 95.55
2020-05-03 95.53
2020-05-04 95.61
2020-05-05 95.59
2020-05-06 95.55
2020-05-07 95.50
2020-05-08 95.45
2020-05-09 94.89
2020-05-10 94.79
2020-05-11 94.09
2020-05-12 93.92
2020-05-13 93.61
2020-05-14 93.33
2020-05-15 92.99
2020-05-16 93.14
2020-05-17 92.79
2020-05-18 92.84
2020-05-19 92.40
2020-05-20 92.15
2020-05-21 92.08
2020-05-22 92.35
2020-05-23 92.59
2020-05-24 92.82
2020-05-25 93.14
2020-05-26 93.38
2020-05-27 93.60
2020-05-28 93.59
2020-05-29 93.46
2020-05-30 93.29
2020-05-31 93.47
2020-06-01 93.77
2020-06-02 94.27
2020-06-03 94.97
2020-06-04 95.67
2020-06-05 96.13
2020-06-06 96.56
2020-06-07 96.65
2020-06-08 96.61
2020-06-09 96.60
2020-06-10 96.46
2020-06-11 96.34
2020-06-12 96.31
2020-06-13 96.35
2020-06-14 96.42
2020-06-15 96.44
2020-06-16 96.36
2020-06-17 96.40
2020-06-18 96.34
2020-06-19 96.29
2020-06-20 96.30
2020-06-21 96.27
2020-06-22 96.27
2020-06-23 96.33
2020-06-24 96.14
2020-06-25 96.03
2020-06-26 95.99
2020-06-27 95.92
2020-06-28 95.77
2020-06-29 95.74
2020-06-30 95.66
2020-07-01 95.55
2020-07-02 95.33
2020-07-03 95.01
2020-07-04 94.88
2020-07-05 94.80
2020-07-06 94.72
2020-07-07 94.76
2020-07-08 94.88
2020-07-09 95.00
2020-07-10 95.31
2020-07-11 95.44
2020-07-12 95.56
2020-07-13 95.57
2020-07-14 95.53
2020-07-15 95.53
2020-07-16 95.68
2020-07-17 95.62
2020-07-18 95.52
2020-07-19 95.44
2020-07-20 95.35
2020-07-21 95.23
2020-07-22 94.98
2020-07-23 94.65
2020-07-24 94.45
2020-07-25 94.27
2020-07-26 94.12
2020-07-27 93.98
2020-07-28 94.12
2020-07-29 94.16
2020-07-30 94.16
2020-07-31 94.22
2020-08-01 94.15
2020-08-02 94.12
2020-08-03 94.39
2020-08-04 94.24
2020-08-05 94.35
2020-08-06 94.77
2020-08-07 95.00
2020-08-08 95.40
2020-08-09 95.79
2020-08-10 95.89
2020-08-11 96.16
2020-08-12 96.24
2020-08-13 96.26
2020-08-14 96.22
2020-08-15 96.13
2020-08-16 96.01
2020-08-17 95.88
2020-08-18 95.79
2020-08-19 95.77
2020-08-20 95.70
2020-08-21 95.71
2020-08-22 95.73
2020-08-23 95.84
2020-08-24 95.98
2020-08-25 96.05
2020-08-26 96.10
2020-08-27 96.04
2020-08-28 96.04
2020-08-29 96.21
2020-08-30 96.22
2020-08-31 96.26
2020-09-01 96.23
2020-09-02 96.21
2020-09-03 96.31
2020-09-04 96.44
2020-09-05 96.52
2020-09-06 96.81
2020-09-07 97.18
2020-09-08 97.63
2020-09-09 98.13
2020-09-10 98.63
2020-09-11 98.97
2020-09-12 99.16
2020-09-13 98.81
2020-09-14 98.54
2020-09-15 98.19
2020-09-16 98.01
2020-09-17 97.77
2020-09-18 97.71
2020-09-19 97.80
2020-09-20 98.15
2020-09-21 98.25
2020-09-22 98.33
2020-09-23 98.39
2020-09-24 98.56
2020-09-25 98.65
2020-09-26 98.80
2020-09-27 99.04
2020-09-28 99.34
2020-09-29 99.80
2020-09-30 100.15
2020-10-01 100.47
2020-10-02 100.82
2020-10-03 100.98
2020-10-04 101.17
2020-10-05 101.27
2020-10-06 101.28
2020-10-07 101.24
2020-10-08 100.97
2020-10-09 101.17
2020-10-10 101.49
2020-10-11 101.79
2020-10-12 102.13
2020-10-13 102.54
2020-10-14 102.85
2020-10-15 103.30
2020-10-16 103.23
2020-10-17 103.16
2020-10-18 103.23
2020-10-19 103.16
2020-10-20 103.15
2020-10-21 103.38
2020-10-22 103.49
2020-10-23 103.72
2020-10-24 103.76
2020-10-25 103.66
2020-10-26 103.82
2020-10-27 103.82
2020-10-28 103.68
2020-10-29 103.82
2020-10-30 103.76
2020-10-31 103.92
2020-11-01 104.03
2020-11-02 104.15
2020-11-03 104.58
2020-11-04 104.72
2020-11-05 104.60
2020-11-06 104.64
2020-11-07 104.54
2020-11-08 104.54
2020-11-09 104.36
2020-11-10 103.90
2020-11-11 103.68
2020-11-12 103.43
2020-11-13 103.20
2020-11-14 103.03
2020-11-15 102.81
2020-11-16 102.69
2020-11-17 102.49
2020-11-18 102.07
2020-11-19 101.88
2020-11-20 101.66
2020-11-21 101.44
2020-11-22 101.21
2020-11-23 100.96
2020-11-24 100.71
2020-11-25 100.89
2020-11-26 101.09
2020-11-27 101.26
2020-11-28 101.47
2020-11-29 101.73
2020-11-30 101.99
2020-12-01 102.28
2020-12-02 102.48
2020-12-03 102.60
2020-12-04 102.69
2020-12-05 102.78
2020-12-06 102.71
2020-12-07 102.71
2020-12-08 102.83
2020-12-09 102.91
2020-12-10 102.95
2020-12-11 102.95
2020-12-12 102.83
2020-12-13 102.89
2020-12-14 102.78
2020-12-15 102.75
2020-12-16 102.75
2020-12-17 102.66
2020-12-18 102.69
2020-12-19 102.68
2020-12-20 102.67
2020-12-21 102.82
2020-12-22 102.73
2020-12-23 102.66
2020-12-24 102.61
2020-12-25 102.55
2020-12-26 102.52
2020-12-27 102.49
2020-12-28 102.59
2020-12-29 102.55
2020-12-30 102.44
2020-12-31 102.41
2021-01-01 102.51
2021-01-02 102.52
2021-01-03 102.52
2021-01-04 102.36
2021-01-05 102.35
2021-01-06 102.56
2021-01-07 102.66
2021-01-08 102.29
2021-01-09 102.19
2021-01-10 101.93
2021-01-11 101.66
2021-01-12 101.46
2021-01-13 101.11
2021-01-14 100.80
2021-01-15 100.70
2021-01-16 99.69
2021-01-17 99.59
2021-01-18 99.40
2021-01-19 99.42
2021-01-20 99.40
2021-01-21 99.45
2021-01-22 99.64
2021-01-23 100.51
2021-01-24 100.58
2021-01-25 100.78
2021-01-26 100.57
2021-01-27 100.53
2021-01-28 100.56
2021-01-29 100.26
2021-01-30 100.03
2021-01-31 99.85
2021-02-01 99.71
2021-02-02 99.78
2021-02-03 99.54
2021-02-04 99.02
2021-02-05 98.81
2021-02-06 98.70
2021-02-07 98.46
2021-02-08 98.10
2021-02-09 97.80
2021-02-10 97.61
2021-02-11 97.77
2021-02-12 97.69
2021-02-13 97.46
2021-02-14 97.38
2021-02-15 97.39
2021-02-16 97.25
2021-02-17 97.16
2021-02-18 96.83
2021-02-19 96.73
2021-02-20 96.62
2021-02-21 96.61
2021-02-22 96.64
2021-02-23 96.77
2021-02-24 96.88
2021-02-25 97.12
2021-02-26 97.26
2021-02-27 97.51
2021-02-28 97.55
2021-03-01 97.72
2021-03-02 97.94
2021-03-03 98.16
2021-03-04 98.32
2021-03-05 98.58
2021-03-06 98.82
2021-03-07 99.05
2021-03-08 99.09
2021-03-09 98.79
2021-03-10 98.83
2021-03-11 98.89
2021-03-12 99.08
2021-03-13 99.38
2021-03-14 99.84
2021-03-15 100.28
2021-03-16 101.02
2021-03-17 101.37
2021-03-18 101.76
2021-03-19 102.01
2021-03-20 102.16
2021-03-21 102.28
2021-03-22 102.38
2021-03-23 102.53
2021-03-24 102.63
2021-03-25 102.63
2021-03-26 102.67
2021-03-27 102.86
2021-03-28 102.97
2021-03-29 103.17
2021-03-30 103.15
2021-03-31 103.37
2021-04-01 103.64
2021-04-02 103.94
2021-04-03 104.13
2021-04-04 104.40
2021-04-05 104.58
2021-04-06 104.94
2021-04-07 105.16
2021-04-08 105.30
2021-04-09 105.46
2021-04-10 105.49
2021-04-11 105.46
2021-04-12 105.46
2021-04-13 105.44
2021-04-14 105.32
2021-04-15 105.42
2021-04-16 105.37
2021-04-17 105.58
2021-04-18 105.70
2021-04-19 105.84
2021-04-20 105.90
2021-04-21 106.05
2021-04-22 106.19
2021-04-23 106.40
2021-04-24 106.43
2021-04-25 106.40
2021-04-26 106.50
2021-04-27 106.65
2021-04-28 106.74
2021-04-29 106.76
2021-04-30 106.67
2021-05-01 106.53
2021-05-02 106.55
2021-05-03 105.47
2021-05-04 105.46
2021-05-05 105.49
2021-05-06 105.53
2021-05-07 105.56
2021-05-08 105.64
2021-05-09 105.84
2021-05-10 107.07
2021-05-11 106.30
2021-05-12 106.42
2021-05-13 106.63
2021-05-14 106.75
2021-05-15 106.93
2021-05-16 106.94
2021-05-17 106.89
2021-05-18 107.79
2021-05-19 107.72
2021-05-20 107.59
2021-05-21 107.67
2021-05-22 107.72
2021-05-23 107.87
2021-05-24 108.05
2021-05-25 108.07
2021-05-26 108.31
2021-05-27 108.50
2021-05-28 108.56
2021-05-29 108.64
2021-05-30 108.69
2021-05-31 108.67
2021-06-01 108.81
2021-06-02 108.78
2021-06-03 108.84
2021-06-04 108.99
2021-06-05 109.09
2021-06-06 109.19
2021-06-07 109.43
2021-06-08 109.57
2021-06-09 109.72
2021-06-10 109.13
2021-06-11 109.21
2021-06-12 109.40
2021-06-13 109.57
2021-06-14 109.74
2021-06-15 109.95
2021-06-16 110.12
2021-06-17 111.03
2021-06-18 111.22
2021-06-19 111.22
2021-06-20 111.25
2021-06-21 111.25
2021-06-22 111.37
2021-06-23 111.55
2021-06-24 111.61
2021-06-25 111.70
2021-06-26 111.80
2021-06-27 111.85
2021-06-28 111.89
2021-06-29 111.86
2021-06-30 111.83
2021-07-01 111.81
2021-07-02 111.82
2021-07-03 111.96
2021-07-04 112.14
2021-07-05 111.47
2021-07-06 111.58
2021-07-07 111.70
2021-07-08 111.85
2021-07-09 111.98
2021-07-10 112.03
2021-07-11 112.11
2021-07-12 113.00
2021-07-13 113.03
2021-07-14 113.06
2021-07-15 112.94
2021-07-16 112.81
2021-07-17 112.79
2021-07-18 112.62
2021-07-19 112.63
2021-07-20 112.79
2021-07-21 112.97
2021-07-22 113.21
2021-07-23 113.39
2021-07-24 113.48
2021-07-25 113.68
2021-07-26 113.68
2021-07-27 113.65
2021-07-28 113.85
2021-07-29 113.81
2021-07-30 113.83
2021-07-31 113.89
2021-08-01 113.89
2021-08-02 113.87
2021-08-03 113.87
2021-08-04 113.69
2021-08-05 113.85
2021-08-06 114.04
2021-08-07 114.39
2021-08-08 114.75
2021-08-09 115.06
2021-08-10 115.33
2021-08-11 115.17
2021-08-12 115.54
2021-08-13 115.89
2021-08-14 116.10
2021-08-15 116.38
2021-08-16 116.65
2021-08-17 116.95
2021-08-18 117.74
2021-08-19 117.95
2021-08-20 118.05
2021-08-21 118.35
2021-08-22 118.67
2021-08-23 119.04
2021-08-24 119.37
2021-08-25 119.60
2021-08-26 119.86
2021-08-27 120.16
2021-08-28 120.41
2021-08-29 120.58
2021-08-30 120.81
2021-08-31 119.60
2021-09-01 118.33
2021-09-02 117.84
2021-09-03 117.66
2021-09-04 117.10
2021-09-05 116.37
2021-09-06 115.85
2021-09-07 116.67
2021-09-08 117.53
2021-09-09 117.52
2021-09-10 117.38
2021-09-11 117.47
2021-09-12 117.59
2021-09-13 117.67
2021-09-14 117.72
2021-09-15 117.80
2021-09-16 117.90
2021-09-17 117.69
2021-09-18 117.42
2021-09-19 117.22
2021-09-20 116.91
2021-09-21 116.74
2021-09-22 116.62
2021-09-23 116.54
2021-09-24 116.46
2021-09-25 116.41
2021-09-26 116.55
2021-09-27 116.65
2021-09-28 116.72
2021-09-29 116.52
2021-09-30 116.50
2021-10-01 116.47
2021-10-02 116.47
2021-10-03 116.42
2021-10-04 116.39
2021-10-05 116.40
2021-10-06 116.66
2021-10-07 116.76
2021-10-08 117.07
2021-10-09 117.20
2021-10-10 117.28
2021-10-11 117.33
2021-10-12 117.40
2021-10-13 117.42
2021-10-14 117.23
2021-10-15 117.03
2021-10-16 116.99
2021-10-17 117.01
2021-10-18 117.14
2021-10-19 117.02
2021-10-20 116.89
2021-10-21 116.98
2021-10-22 117.09
2021-10-23 117.20
2021-10-24 117.26
2021-10-25 117.20
2021-10-26 117.29
2021-10-27 117.38
2021-10-28 117.58
2021-10-29 117.70
2021-10-30 117.79
2021-10-31 118.02
2021-11-01 117.97
2021-11-02 117.89
2021-11-03 117.97
2021-11-04 118.15
2021-11-05 118.43
2021-11-06 118.78
2021-11-07 118.91
2021-11-08 119.41
2021-11-09 119.90
2021-11-10 120.34
2021-11-11 120.54
2021-11-12 120.70
2021-11-13 120.75
2021-11-14 120.99
2021-11-15 121.15
2021-11-16 121.46
2021-11-17 121.79
2021-11-18 122.25
2021-11-19 122.77
2021-11-20 123.25
2021-11-21 123.70
2021-11-22 124.19
2021-11-23 124.59
2021-11-24 124.93
2021-11-25 125.01
2021-11-26 125.10
2021-11-27 125.22
2021-11-28 125.13
2021-11-29 125.13
2021-11-30 125.11
2021-12-01 125.02
2021-12-02 125.15
2021-12-03 125.20
2021-12-04 125.36
2021-12-05 125.65
2021-12-06 125.76
2021-12-07 126.04
2021-12-08 126.28
2021-12-09 126.54
2021-12-10 126.64
2021-12-11 126.91
2021-12-12 127.25
2021-12-13 127.60
2021-12-14 127.73
2021-12-15 127.88
2021-12-16 127.94
2021-12-17 128.21
2021-12-18 128.20
2021-12-19 128.18
2021-12-20 128.18
2021-12-21 127.94
2021-12-22 129.23
2021-12-23 130.56
2021-12-24 131.82
2021-12-25 133.40
2021-12-26 134.95
2021-12-27 136.63
2021-12-28 138.40
2021-12-29 138.78
2021-12-30 139.14
2021-12-31 139.54
2022-01-01 139.45
2022-01-02 139.25
2022-01-03 138.99
2022-01-04 139.08
2022-01-05 139.07
2022-01-06 139.06
2022-01-07 138.96
2022-01-08 139.19
2022-01-09 139.24
2022-01-10 139.24
2022-01-11 139.12
2022-01-12 138.92
2022-01-13 138.72
2022-01-14 138.13
2022-01-15 137.86
2022-01-16 137.78
2022-01-17 137.71
2022-01-18 137.60
2022-01-19 137.42
2022-01-20 137.30
2022-01-21 137.45
2022-01-22 137.34
2022-01-23 137.16
2022-01-24 136.96
2022-01-25 136.90
2022-01-26 136.98
2022-01-27 137.15
2022-01-28 137.65
2022-01-29 138.14
2022-01-30 138.81
2022-01-31 139.50
2022-02-01 139.98
2022-02-02 140.49
2022-02-03 140.82
2022-02-04 141.21
2022-02-05 141.39
2022-02-06 141.31
2022-02-07 141.31
2022-02-08 141.34
2022-02-09 141.47
2022-02-10 141.80
2022-02-11 141.91
2022-02-12 142.19
2022-02-13 142.57
2022-02-14 142.83
2022-02-15 143.30
2022-02-16 143.49
2022-02-17 143.51
2022-02-18 143.41
2022-02-19 143.41
2022-02-20 143.43
2022-02-21 143.61
2022-02-22 143.63
2022-02-23 143.68
2022-02-24 143.71
2022-02-25 144.00
2022-02-26 144.19
2022-02-27 144.32
2022-02-28 144.42
2022-03-01 144.61
2022-03-02 144.78
2022-03-03 144.89
2022-03-04 144.87
2022-03-05 144.80
2022-03-06 144.82
2022-03-07 144.71
2022-03-08 144.58
2022-03-09 144.54
2022-03-10 144.66
2022-03-11 144.70
2022-03-12 144.77
2022-03-13 144.84
2022-03-14 145.00
2022-03-15 145.14
2022-03-16 145.41
2022-03-17 145.51
2022-03-18 145.72
2022-03-19 145.83
2022-03-20 145.93
2022-03-21 146.14
2022-03-22 146.32
2022-03-23 146.49
2022-03-24 146.71
2022-03-25 147.04
2022-03-26 147.41
2022-03-27 147.86
2022-03-28 148.27
2022-03-29 148.56
2022-03-30 148.81
2022-03-31 149.11
2022-04-01 149.25
2022-04-02 149.31
2022-04-03 149.36
2022-04-04 149.38
2022-04-05 149.50
2022-04-06 149.53
2022-04-07 149.73
2022-04-08 149.97
2022-04-09 150.05
2022-04-10 149.96
2022-04-11 149.82
2022-04-12 149.63
2022-04-13 149.41
2022-04-14 149.23
2022-04-15 148.76
2022-04-16 148.81
2022-04-17 148.88
2022-04-18 149.06
2022-04-19 149.22
2022-04-20 149.39
2022-04-21 149.21
2022-04-22 149.27
2022-04-23 149.07
2022-04-24 149.04
2022-04-25 148.87
2022-04-26 148.81
2022-04-27 148.86
2022-04-28 148.95
2022-04-29 149.13
2022-04-30 149.37
2022-05-01 149.50
2022-05-02 149.62
2022-05-03 149.69
2022-05-04 149.60
2022-05-05 149.53
2022-05-06 149.42
2022-05-07 149.19
2022-05-08 149.19
2022-05-09 149.28
2022-05-10 149.68
2022-05-11 150.25
2022-05-12 150.90
2022-05-13 151.33
2022-05-14 151.91
2022-05-15 152.33
2022-05-16 152.71
2022-05-17 152.83
2022-05-18 152.84
2022-05-19 152.79
2022-05-20 152.90
2022-05-21 152.84
2022-05-22 152.74
2022-05-23 152.63
2022-05-24 152.53
2022-05-25 152.42
2022-05-26 152.32
2022-05-27 152.21
2022-05-28 152.11
2022-05-29 152.00
2022-05-30 151.90
2022-05-31 151.84
2022-06-01 151.88
2022-06-02 151.81
2022-06-03 151.74
2022-06-04 151.30
2022-06-05 151.19
2022-06-06 150.96
2022-06-07 150.43
2022-06-08 149.93
2022-06-09 149.64
2022-06-10 149.68
2022-06-11 149.96
2022-06-12 149.78
2022-06-13 149.60
2022-06-14 149.72
2022-06-15 149.99
2022-06-16 150.29
2022-06-17 149.66
2022-06-18 149.90
2022-06-19 150.29
2022-06-20 150.75
2022-06-21 151.03
2022-06-22 151.13
2022-06-23 151.01
2022-06-24 151.75
2022-06-25 151.74
2022-06-26 151.69
2022-06-27 151.60
2022-06-28 151.82
2022-06-29 152.24
2022-06-30 153.00
2022-07-01 153.30
2022-07-02 153.69
2022-07-03 153.99
2022-07-04 154.19
2022-07-05 154.11
2022-07-06 153.82
2022-07-07 153.26
2022-07-08 152.98
2022-07-09 152.66
2022-07-10 152.42
2022-07-11 152.31
2022-07-12 152.33
2022-07-13 151.98
2022-07-14 151.72
2022-07-15 151.38
2022-07-16 151.20
2022-07-17 150.97
2022-07-18 150.80
2022-07-19 150.57
2022-07-20 150.68
2022-07-21 150.70
2022-07-22 150.80
2022-07-23 150.68
2022-07-24 150.77
2022-07-25 150.82
2022-07-26 151.08
2022-07-27 151.20
2022-07-28 150.71
2022-07-29 150.56
2022-07-30 150.47
2022-07-31 150.30
2022-08-01 149.95
2022-08-02 149.64
2022-08-03 149.57
2022-08-04 150.21
2022-08-05 150.37
2022-08-06 150.59
2022-08-07 150.68
2022-08-08 150.98
2022-08-09 151.16
2022-08-10 151.20
2022-08-11 152.24
2022-08-12 153.30
2022-08-13 154.44
2022-08-14 155.66
2022-08-15 156.82
2022-08-16 157.95
2022-08-17 159.05
2022-08-18 159.07
2022-08-19 159.10
2022-08-20 158.98
2022-08-21 158.92
2022-08-22 158.97
2022-08-23 158.92
2022-08-24 158.85
2022-08-25 158.93
2022-08-26 159.08
2022-08-27 159.35
2022-08-28 159.54
2022-08-29 159.62
2022-08-30 159.80
2022-08-31 159.98
2022-09-01 160.08
2022-09-02 160.01
2022-09-03 160.05
2022-09-04 160.16
2022-09-05 160.29
2022-09-06 159.57
2022-09-07 158.88
2022-09-08 158.17
2022-09-09 157.83
2022-09-10 157.28
2022-09-11 156.73
2022-09-12 156.06
2022-09-13 157.04
2022-09-14 158.11
2022-09-15 159.18
2022-09-16 160.14
2022-09-17 161.06
2022-09-18 161.64
2022-09-19 162.53
2022-09-20 162.57
2022-09-21 162.64
2022-09-22 161.26
2022-09-23 161.27
2022-09-24 161.21
2022-09-25 161.44
2022-09-26 161.62
2022-09-27 161.70
2022-09-28 161.77
2022-09-29 163.32
2022-09-30 163.43
2022-10-01 163.68
2022-10-02 163.97
2022-10-03 164.26
2022-10-04 164.56
2022-10-05 164.74
2022-10-06 164.98
2022-10-07 164.92
2022-10-08 164.98
2022-10-09 164.93
2022-10-10 164.65
2022-10-11 164.15
2022-10-12 164.33
2022-10-13 164.03
2022-10-14 164.11
2022-10-15 164.07
2022-10-16 164.04
2022-10-17 164.02
2022-10-18 164.55
2022-10-19 164.15
2022-10-20 164.21
2022-10-21 164.08
2022-10-22 163.87
2022-10-23 163.96
2022-10-24 163.94
2022-10-25 163.55
2022-10-26 163.37
2022-10-27 162.95
#2022-10-28|162.55 #2022-10-29|162.25 #2022-10-30|161.71 #2022-10-31|161.44 #2022-11-01|161.42 #2022-11-02|161.25 #2022-11-03|161.30 #2022-11-04|161.49 #2022-11-05|160.11 #2022-11-06|160.30 #2022-11-07|160.10 #2022-11-08|160.11 #2022-11-09|160.48 #2022-11-10|160.97 #2022-11-11|161.01 #2022-11-12|162.85 #2022-11-13|163.23 #2022-11-14|163.90 #2022-11-15|164.44 #2022-11-16|164.81 #2022-11-17|164.89 #2022-11-18|165.60 #2022-11-19|166.08 #2022-11-20|166.57 #2022-11-21|166.96 #2022-11-22|167.29 #2022-11-23|167.57 #2022-11-24|167.97 #2022-11-25|168.02 #2022-11-26|166.92 #2022-11-27|167.17 #2022-11-28|167.40 #2022-11-29|167.66 #2022-11-30|167.73 #2022-12-01|167.80 #2022-12-02|168.01 #2022-12-03|169.28 #2022-12-04|169.19 #2022-12-05|169.36 #2022-12-06|169.32 #2022-12-07|169.55 #2022-12-08|169.45 #2022-12-09|169.45 #2022-12-10|169.50 #2022-12-11|169.58 #2022-12-12|169.36 #2022-12-13|169.33 #2022-12-14|169.40 #2022-12-15|169.66 #2022-12-16|169.56 #2022-12-17|169.61 #2022-12-18|169.32 #2022-12-19|169.36 #2022-12-20|169.20 #2022-12-21|169.06 #2022-12-22|169.03 #2022-12-23|169.19 #2022-12-24|169.13 #2022-12-25|169.32 #2022-12-26|169.51 #2022-12-27|169.63 #2022-12-28|169.66 #2022-12-29|169.72 #2022-12-30|169.51 #2022-12-31|169.21 #2023-01-01|168.54 #2023-01-02|167.57 #2023-01-03|166.67 #2023-01-04|165.83 #2023-01-05|165.12 #2023-01-06|165.44 #2023-01-07|165.99 #2023-01-08|166.71 #2023-01-09|167.60 #2023-01-10|168.26 #2023-01-11|168.92 #2023-01-12|169.51 #2023-01-13|169.22 #2023-01-14|168.18 #2023-01-15|167.99 #2023-01-16|167.70 #2023-01-17|167.78 #2023-01-18|167.75 #2023-01-19|167.59 #2023-01-20|167.52 #2023-01-21|168.14 #2023-01-22|168.08 #2023-01-23|167.88 #2023-01-24|167.66 #2023-01-25|167.52 #2023-01-26|167.34 #2023-01-27|167.28 #2023-01-28|167.30 #2023-01-29|167.21 #2023-01-30|167.29 #2023-01-31|167.30 #2023-02-01|167.44 #2023-02-02|167.66 #2023-02-03|168.74 #2023-02-04|169.76 #2023-02-05|170.85 #2023-02-06|172.01 #2023-02-07|173.14 #2023-02-08|173.19 #2023-02-09|173.16 #2023-02-10|172.13 #2023-02-11|171.15 #2023-02-12|170.13 #2023-02-13|169.04 #2023-02-14|167.88 #2023-02-15|167.54 #2023-02-16|167.20 #2023-02-17|166.95 #2023-02-18|166.22 #2023-02-19|166.16 #2023-02-20|165.96 #2023-02-21|165.99 #2023-02-22|166.32 #2023-02-23|166.81 #2023-02-24|166.99 #2023-02-25|167.61 #2023-02-26|167.57 #2023-02-27|167.75 #2023-02-28|167.68 #2023-03-01|167.49 #2023-03-02|167.17 #2023-03-03|165.65 #2023-03-04|165.32 #2023-03-05|165.47 #2023-03-06|165.37 #2023-03-07|165.17 #2023-03-08|164.82 #2023-03-09|164.35 #2023-03-10|165.99 #2023-03-11|166.40 #2023-03-12|166.23 #2023-03-13|166.33 #2023-03-14|165.55 #2023-03-15|164.82 #2023-03-16|164.20 #2023-03-17|163.03 #2023-03-18|161.85 #2023-03-19|160.88 #2023-03-20|159.88 #2023-03-21|159.87 #2023-03-22|159.82 #2023-03-23|159.82 #2023-03-24|159.67 #2023-03-25|159.64 #2023-03-26|159.53 #2023-03-27|159.26 #2023-03-28|159.14 #2023-03-29|159.09 #2023-03-30|159.08 #2023-03-31|159.05 #2023-04-01|159.00 #2023-04-02|158.97 #2023-04-03|159.08 #2023-04-04|159.17 #2023-04-05|159.22 #2023-04-06|159.10 #2023-04-07|159.17 #2023-04-08|159.24 #2023-04-09|159.40 #2023-04-10|159.67 #2023-04-11|159.83 #2023-04-12|159.90 #2023-04-13|160.07 #2023-04-14|160.04 #2023-04-15|159.81 #2023-04-16|159.80 #2023-04-17|159.50 #2023-04-18|158.97 #2023-04-19|158.53 #2023-04-20|158.17 #2023-04-21|157.75 #2023-04-22|157.59 #2023-04-23|157.11 #2023-04-24|156.85 #2023-04-25|156.99 #2023-04-26|156.93 #2023-04-27|156.82 #2023-04-28|156.89 #2023-04-29|156.81 #2023-04-30|156.70 #2023-05-01|156.53 #2023-05-02|156.18 #2023-05-03|156.17 #2023-05-04|155.87 #2023-05-05|155.50 #2023-05-06|155.23 #2023-05-07|155.00 #2023-05-08|154.43 #2023-05-09|153.91 #2023-05-10|153.20 #2023-05-11|152.83 #2023-05-12|152.41 #2023-05-13|151.91 #2023-05-14|151.42 #2023-05-15|151.07 #2023-05-16|150.75 #2023-05-17|150.64 #2023-05-18|150.49 #2023-05-19|150.40 #2023-05-20|150.12 #2023-05-21|149.84 #2023-05-22|149.71 #2023-05-23|149.59 #2023-05-24|149.16 #2023-05-25|148.59 #2023-05-26|148.12 #2023-05-27|147.86 #2023-05-28|147.51 #2023-05-29|147.27 #2023-05-30|146.89 #2023-05-31|146.78 #2023-06-01|146.64 #2023-06-02|146.34 #2023-06-03|146.17 #2023-06-04|146.06 #2023-06-05|145.83 #2023-06-06|145.97 #2023-06-07|146.01 #2023-06-08|146.24 #2023-06-09|146.48 #2023-06-10|146.69 #2023-06-11|146.84 #2023-06-12|147.00 #2023-06-13|147.11 #2023-06-14|147.12 #2023-06-15|147.07 #2023-06-16|146.76 #2023-06-17|146.58 #2023-06-18|146.34 #2023-06-19|146.14 #2023-06-20|145.76 #2023-06-21|145.52 #2023-06-22|145.29 #2023-06-23|145.23 #2023-06-24|144.95 #2023-06-25|144.78 #2023-06-26|144.53 #2023-06-27|144.22 #2023-06-28|143.84 #2023-06-29|143.65 #2023-06-30|143.54 #2023-07-01|143.33 #2023-07-02|143.20 #2023-07-03|143.01 #2023-07-04|142.97 #2023-07-05|143.12 #2023-07-06|143.04 #2023-07-07|143.10 #2023-07-08|143.33 #2023-07-09|143.59 #2023-07-10|143.90 #2023-07-11|143.98 #2023-07-12|143.80 #2023-07-13|143.71 #2023-07-14|143.47 #2023-07-15|143.16 #2023-07-16|142.75 #2023-07-17|142.22 #2023-07-18|142.04 #2023-07-19|141.91 #2023-07-20|141.92 #2023-07-21|142.01 #2023-07-22|142.77 #2023-07-23|143.70 #2023-07-24|144.78 #2023-07-25|145.74 #2023-07-26|146.84 #2023-07-27|147.83 #2023-07-28|148.51 #2023-07-29|149.21 #2023-07-30|149.80 #2023-07-31|150.34 #2023-08-01|150.95 #2023-08-02|151.18 #2023-08-03|150.65 #2023-08-04|150.48 #2023-08-05|149.59 #2023-08-06|148.70 #2023-08-07|147.94 #2023-08-08|146.82 #2023-08-09|145.97 #2023-08-10|145.91 #2023-08-11|145.74 #2023-08-12|145.39 #2023-08-13|145.11 #2023-08-14|144.82 #2023-08-15|144.89 #2023-08-16|144.75 #2023-08-17|144.60 #2023-08-18|144.44 #2023-08-19|144.54 #2023-08-20|144.60 #2023-08-21|144.68 #2023-08-22|144.48 #2023-08-23|144.46 #2023-08-24|144.26 #2023-08-25|144.04 #2023-08-26|143.86 #2023-08-27|143.61 #2023-08-28|143.27 #2023-08-29|143.11 #2023-08-30|142.96 #2023-08-31|143.01 #2023-09-01|143.13 #2023-09-02|142.93 #2023-09-03|142.79 #2023-09-04|142.52 #2023-09-05|142.44 #2023-09-06|142.44 #2023-09-07|142.38 #2023-09-08|142.22 #2023-09-09|142.22 #2023-09-10|142.37 #2023-09-11|142.62 #2023-09-12|142.39 #2023-09-13|142.08 #2023-09-14|141.93 #2023-09-15|141.90 #2023-09-16|141.83 #2023-09-17|141.53 #2023-09-18|141.28 #2023-09-19|141.35 #2023-09-20|141.48 #2023-09-21|141.39 #2023-09-22|141.21 #2023-09-23|141.18 #2023-09-24|141.09 #2023-09-25|141.01 #2023-09-26|140.87 #2023-09-27|140.91 #2023-09-28|141.04 #2023-09-29|141.31 #2023-09-30|141.39 #2023-10-01|141.46 #2023-10-02|141.72 #2023-10-03|142.00 #2023-10-04|141.97 #2023-10-05|141.77 #2023-10-06|141.59 #2023-10-07|141.49 #2023-10-08|141.50 #2023-10-09|141.08 #2023-10-10|140.69 #2023-10-11|140.57 #2023-10-12|140.69 #2023-10-13|140.72 #2023-10-14|141.10 #2023-10-15|141.50 #2023-10-16|142.09 #2023-10-17|142.46 #2023-10-18|142.35 #2023-10-19|141.92 #2023-10-20|141.74 #2023-10-21|141.09 #2023-10-22|140.54 #2023-10-23|139.74 #2023-10-24|139.25 #2023-10-25|138.99 #2023-10-26|139.26 #2023-10-27|139.15 #2023-10-28|139.09 #2023-10-29|138.62 #2023-10-30|138.08 #2023-10-31|137.97 #2023-11-01|137.79 #2023-11-02|137.45 #2023-11-03|137.24 #2023-11-04|137.19 #2023-11-05|137.36 #2023-11-06|137.78 #2023-11-07|137.16 #2023-11-08|136.98 #2023-11-09|136.42 #2023-11-10|135.92 #2023-11-11|135.39 #2023-11-12|134.71 #2023-11-13|134.31 #2023-11-14|134.77 #2023-11-15|134.88 #2023-11-16|135.15 #2023-11-17|135.40 #2023-11-18|135.88 #2023-11-19|136.35 #2023-11-20|136.74 #2023-11-21|136.75 #2023-11-22|136.88 #2023-11-23|137.33 #2023-11-24|137.64 #2023-11-25|137.43 #2023-11-26|137.51 #2023-11-27|137.81 #2023-11-28|138.17 #2023-11-29|138.50 #2023-11-30|138.72 #2023-12-01|139.11 #2023-12-02|139.67 #2023-12-03|140.09 #2023-12-04|140.07 #2023-12-05|139.90 #2023-12-06|139.86 #2023-12-07|139.90 #2023-12-08|139.95 #2023-12-09|140.16 #2023-12-10|140.45 #2023-12-11|140.86 #2023-12-12|141.28 #2023-12-13|141.56 #2023-12-14|141.75 #2023-12-15|141.48 #2023-12-16|140.89 #2023-12-17|140.45 #2023-12-18|140.10 #2023-12-19|139.65 #2023-12-20|139.32 #2023-12-21|138.98 #2023-12-22|138.81 #2023-12-23|138.62 #2023-12-24|138.53 #2023-12-25|138.65 #2023-12-26|138.87 #2023-12-27|138.96 #2023-12-28|138.97 #2023-12-29|139.00 #2023-12-30|139.41 #2023-12-31|139.52 #2024-01-01|139.19 #2024-01-02|138.92 #2024-01-03|138.81 #2024-01-04|138.72 #2024-01-05|138.99 #2024-01-06|139.27 #2024-01-07|139.45 #2024-01-08|139.82 #2024-01-09|140.22 #2024-01-10|140.63 #2024-01-11|140.94 #2024-01-12|141.19 #2024-01-13|140.74 #2024-01-14|141.04 #2024-01-15|141.32 #2024-01-16|141.52 #2024-01-17|141.62 #2024-01-18|141.81 #2024-01-19|141.85 #2024-01-20|142.41 #2024-01-21|142.32 #2024-01-22|142.35 #2024-01-23|142.23 #2024-01-24|142.19 #2024-01-25|141.93 #2024-01-26|141.69 #2024-01-27|141.67 #2024-01-28|141.78 #2024-01-29|141.66 #2024-01-30|141.69 #2024-01-31|141.67 #2024-02-01|141.83 #2024-02-02|142.08 #2024-02-03|142.23 #2024-02-04|142.22 #2024-02-05|142.38 #2024-02-06|142.56 #2024-02-07|142.67 #2024-02-08|142.80 #2024-02-09|142.68 #2024-02-10|142.43 #2024-02-11|142.29 #2024-02-12|142.09 #2024-02-13|141.92 #2024-02-14|141.77 #2024-02-15|141.36 #2024-02-16|141.52 #2024-02-17|141.70 #2024-02-18|141.92 #2024-02-19|141.98 #2024-02-20|141.96 #2024-02-21|141.90 #2024-02-22|142.02 #2024-02-23|141.95 #2024-02-24|141.81 #2024-02-25|141.64 #2024-02-26|141.53 #2024-02-27|141.60 #2024-02-28|141.74 #2024-02-29|141.87 #2024-03-01|141.96 #2024-03-02|142.10 #2024-03-03|142.26 #2024-03-04|142.52 #2024-03-05|142.96 #2024-03-06|143.08 #2024-03-07|143.32 #2024-03-08|143.46 #2024-03-09|143.75 #2024-03-10|144.07 #2024-03-11|144.39 #2024-03-12|144.37 #2024-03-13|144.65 #2024-03-14|144.94 #2024-03-15|144.88 #2024-03-16|144.86 #2024-03-17|144.60 #2024-03-18|144.45 #2024-03-19|144.34 #2024-03-20|144.12 #2024-03-21|143.75 #2024-03-22|143.94 #2024-03-23|143.91 #2024-03-24|144.22 #2024-03-25|144.24 #2024-03-26|144.27 #2024-03-27|144.33 #2024-03-28|144.49 #2024-03-29|144.47 #2024-03-30|144.43 #2024-03-31|144.31 #2024-04-01|144.21 #2024-04-02|144.14 #2024-04-03|143.82 #2024-04-04|143.71 #2024-04-05|143.51 #2024-04-06|143.44 #2024-04-07|143.27 #2024-04-08|143.34 #2024-04-09|143.43 #2024-04-10|143.88 #2024-04-11|144.18 #2024-04-12|144.39 #2024-04-13|144.65 #2024-04-14|144.70 #2024-04-15|144.85 #2024-04-16|145.01 #2024-04-17|145.09 #2024-04-18|144.96 #2024-04-19|145.13 #2024-04-20|145.06 #2024-04-21|145.21 #2024-04-22|145.23 #2024-04-23|145.14 #2024-04-24|145.02 #2024-04-25|144.96 #2024-04-26|144.64 #2024-04-27|144.59 #2024-04-28|144.51 #2024-04-29|144.25 #2024-04-30|144.13 #2024-05-01|144.06 #2024-05-02|143.96 #2024-05-03|144.02 #2024-05-04|144.15 #2024-05-05|144.37 #2024-05-06|144.64 #2024-05-07|144.97 #2024-05-08|145.29 #2024-05-09|145.75 #2024-05-10|146.01 #2024-05-11|146.32 #2024-05-12|146.44 #2024-05-13|146.46 #2024-05-14|146.39 #2024-05-15|146.72 #2024-05-16|146.82 #2024-05-17|146.99 #2024-05-18|147.03 #2024-05-19|147.08 #2024-05-20|147.27 #2024-05-21|147.32 #2024-05-22|147.11 #2024-05-23|146.94 #2024-05-24|146.75 #2024-05-25|146.66 #2024-05-26|146.58 #2024-05-27|146.77 #2024-05-28|146.91 #2024-05-29|146.93 #2024-05-30|146.94 #2024-05-31|147.21 #2024-06-01|147.24 #2024-06-02|147.24 #2024-06-03|146.91 #2024-06-04|146.77 #2024-06-05|146.51 #2024-06-06|146.54 #2024-06-07|146.27 #2024-06-08|146.18 #2024-06-09|146.00 #2024-06-10|146.31 #2024-06-11|146.45 #2024-06-12|146.42 #2024-06-13|146.36 #2024-06-14|146.26 #2024-06-15|146.15 #2024-06-16|146.29 #2024-06-17|146.10 #2024-06-18|145.80 #2024-06-19|145.73 #2024-06-20|145.67 #2024-06-21|145.56 #2024-06-22|145.32 #2024-06-23|145.16 #2024-06-24|144.84 #2024-06-25|144.80 #2024-06-26|144.84 #2024-06-27|144.55 #2024-06-28|144.42 #2024-06-29|144.30 #2024-06-30|144.17 #2024-07-01|144.94 #2024-07-02|145.75 #2024-07-03|146.26 #2024-07-04|147.07 #2024-07-05|148.02 #2024-07-06|148.90 #2024-07-07|149.69 #2024-07-08|149.65 #2024-07-09|149.48 #2024-07-10|149.56 #2024-07-11|149.55 #2024-07-12|149.39 #2024-07-13|149.24 #2024-07-14|149.11 #2024-07-15|149.12 #2024-07-16|149.08 #2024-07-17|149.10 #2024-07-18|149.04 #2024-07-19|148.76 #2024-07-20|148.65 #2024-07-21|148.46 #2024-07-22|147.95 #2024-07-23|147.50 #2024-07-24|147.01 #2024-07-25|146.44 #2024-07-26|146.08 #2024-07-27|145.59 #2024-07-28|145.41 #2024-07-29|145.15 #2024-07-30|144.76 #2024-07-31|144.32 #2024-08-01|143.96 #2024-08-02|143.69 #2024-08-03|143.53 #2024-08-04|143.17 #2024-08-05|143.15 #2024-08-06|143.14 #2024-08-07|143.09 #2024-08-08|143.07 #2024-08-09|143.12 #2024-08-10|143.23 #2024-08-11|143.39 #2024-08-12|143.36 #2024-08-13|143.39 #2024-08-14|143.40 #2024-08-15|143.39 #2024-08-16|143.34 #2024-08-17|143.15 #2024-08-18|142.88 #2024-08-19|142.74 #2024-08-20|142.71 #2024-08-21|142.66 #2024-08-22|142.69 #2024-08-23|142.71 #2024-08-24|142.73 #2024-08-25|142.73 #2024-08-26|142.61 #2024-08-27|142.53 #2024-08-28|142.53 #2024-08-29|142.30 #2024-08-30|141.98 #2024-08-31|141.69 #2024-09-01|141.40 #2024-09-02|141.18 #2024-09-03|140.80 #2024-09-04|140.54 #2024-09-05|140.48 #2024-09-06|140.62 #2024-09-07|140.74 #2024-09-08|140.78 #2024-09-09|140.78 #2024-09-10|140.75 #2024-09-11|140.65 #2024-09-12|140.63 #2024-09-13|140.30 #2024-09-14|139.81 #2024-09-15|139.46 #2024-09-16|139.11 #2024-09-17|138.93 #2024-09-18|138.75 #2024-09-19|138.50 #2024-09-20|138.27 #2024-09-21|138.19 #2024-09-22|138.01 #2024-09-23|137.84 #2024-09-24|137.72 #2024-09-25|137.58 #2024-09-26|137.47 #2024-09-27|137.49 #2024-09-28|137.31 #2024-09-29|137.30 #2024-09-30|137.16 #2024-10-01|137.10 #2024-10-02|136.25 #2024-10-03|136.23 #2024-10-04|136.12 #2024-10-05|136.28 #2024-10-06|136.21 #2024-10-07|136.36 #2024-10-08|136.28 #2024-10-09|136.90 #2024-10-10|136.60 #2024-10-11|136.27 #2024-10-12|136.01 #2024-10-13|135.81 #2024-10-14|135.49 #2024-10-15|135.15 #2024-10-16|134.94 #2024-10-17|134.84 #2024-10-18|134.93 #2024-10-19|134.98 #2024-10-20|135.05 #2024-10-21|134.99 #2024-10-22|135.18 #2024-10-23|135.43 #2024-10-24|135.66 #2024-10-25|135.86 #2024-10-26|135.98 #2024-10-27|136.22 #2024-10-28|136.70 #2024-10-29|137.02 #2024-10-30|137.14 #2024-10-31|137.25 #2024-11-01|137.20 #2024-11-02|137.06 #2024-11-03|136.97 #2024-11-04|136.64 #2024-11-05|136.48 #2024-11-06|136.40 #2024-11-07|136.29 #2024-11-08|136.20 #2024-11-09|136.34 #2024-11-10|136.19 #2024-11-11|136.34 #2024-11-12|136.28 #2024-11-13|136.25 #2024-11-14|136.29 #2024-11-15|136.75 #2024-11-16|137.13 #2024-11-17|137.72 #2024-11-18|138.27 #2024-11-19|138.90 #2024-11-20|139.53 #2024-11-21|140.08 #2024-11-22|140.31 #2024-11-23|140.49 #2024-11-24|140.49 #2024-11-25|140.50 #2024-11-26|140.62 #2024-11-27|140.17 #2024-11-28|140.08 #2024-11-29|139.36 #2024-11-30|139.23 #2024-12-01|139.10 #2024-12-02|138.94 #2024-12-03|138.71 #2024-12-04|139.14 #2024-12-05|139.22 #2024-12-06|139.99 #2024-12-07|140.01 #2024-12-08|140.07 #2024-12-09|140.17 #2024-12-10|140.21 #2024-12-11|140.22 #2024-12-12|140.12 #2024-12-13|139.95 #2024-12-14|140.06 #2024-12-15|140.07 #2024-12-16|140.25 #2024-12-17|140.31 #2024-12-18|140.19 #2024-12-19|140.19 #2024-12-20|140.22 #2024-12-21|140.22 #2024-12-22|140.42 #2024-12-23|140.45 #2024-12-24|140.58 #2024-12-25|140.77 #2024-12-26|140.99 #2024-12-27|141.03 #2024-12-28|140.89 #2024-12-29|140.87 #2024-12-30|140.78 #2024-12-31|140.62 #2025-01-01|140.15 #2025-01-02|139.63 #2025-01-03|139.14 #2025-01-04|138.78 #2025-01-05|138.32 #2025-01-06|137.84 #2025-01-07|137.43 #2025-01-08|137.51 #2025-01-09|137.70 #2025-01-10|137.97 #2025-01-11|138.12 #2025-01-12|138.24 #2025-01-13|138.63 #2025-01-14|138.82 #2025-01-15|138.84 #2025-01-16|138.96 #2025-01-17|138.99 #2025-01-18|139.21 #2025-01-19|139.41 #2025-01-20|139.36 #2025-01-21|139.46 #2025-01-22|139.74 #2025-01-23|139.83 #2025-01-24|139.96 #2025-01-25|139.96 #2025-01-26|139.94 #2025-01-27|140.05 #2025-01-28|140.13 #2025-01-29|139.83 #2025-01-30|139.78 #2025-01-31|139.66 #2025-02-01|139.55 #2025-02-02|139.51 #2025-02-03|139.25 #2025-02-04|139.04 #2025-02-05|138.88 #2025-02-06|138.81 #2025-02-07|138.84 #2025-02-08|138.65 #2025-02-09|138.37 #2025-02-10|138.12 #2025-02-11|137.93 #2025-02-12|137.91 #2025-02-13|136.72 #2025-02-14|136.46 #2025-02-15|136.43 #2025-02-16|136.38 #2025-02-17|136.46 #2025-02-18|136.30 #2025-02-19|136.25 #2025-02-20|137.04 #2025-02-21|136.83 #2025-02-22|136.73 #2025-02-23|136.76 #2025-02-24|136.72 #2025-02-25|136.91 #2025-02-26|136.99 #2025-02-27|136.79 #2025-02-28|136.55 #2025-03-01|136.14 #2025-03-02|135.68 #2025-03-03|135.21 #2025-03-04|134.66 #2025-03-05|133.67 #2025-03-06|133.30 #2025-03-07|133.00 #2025-03-08|132.80 #2025-03-09|132.58 #2025-03-10|132.52 #2025-03-11|132.33 #2025-03-12|132.67 #2025-03-13|132.52 #2025-03-14|132.43 #2025-03-15|132.49 #2025-03-16|132.46 #2025-03-17|132.32 #2025-03-18|132.18 #2025-03-19|132.03 #2025-03-20|132.30 #2025-03-21|132.36 #2025-03-22|132.08 #2025-03-23|131.92 #2025-03-24|131.72 #2025-03-25|131.80 #2025-03-26|132.02 #2025-03-27|131.90 #2025-03-28|131.93 #2025-03-29|132.15 #2025-03-30|132.46 #2025-03-31|132.54 #2025-04-01|132.43 #2025-04-02|132.33 #2025-04-03|132.60 #2025-04-04|132.93 #2025-04-05|133.13 #2025-04-06|133.19 #2025-04-07|133.65 #2025-04-08|133.77 #2025-04-09|133.80 #2025-04-10|133.55 #2025-04-11|133.28 #2025-04-12|132.98 #2025-04-13|132.89 #2025-04-14|132.56 #2025-04-15|132.71 #2025-04-16|132.56 #2025-04-17|132.37 #2025-04-18|132.38 #2025-04-19|132.32 #2025-04-20|132.12 #2025-04-21|132.23 #2025-04-22|132.06 #2025-04-23|131.88 #2025-04-24|131.87 #2025-04-25|131.61 #2025-04-26|131.40 #2025-04-27|131.12 #2025-04-28|130.88 #2025-04-29|130.96 #2025-04-30|131.03 #2025-05-01|131.14 #2025-05-02|131.32 #2025-05-03|131.38 #2025-05-04|131.61 #2025-05-05|131.50 #2025-05-06|131.40 #2025-05-07|131.45 #2025-05-08|131.35 #2025-05-09|131.42 #2025-05-10|131.48 #2025-05-11|131.36 #2025-05-12|131.20 #2025-05-13|131.06 #2025-05-14|131.11 #2025-05-15|131.14 #2025-05-16|131.22 #2025-05-17|131.49 #2025-05-18|131.83 #2025-05-19|132.22 #2025-05-20|132.57 #2025-05-21|132.90 #2025-05-22|133.04 #2025-05-23|133.06 #2025-05-24|133.20 #2025-05-25|133.29 #2025-05-26|133.48 #2025-05-27|133.51 #2025-05-28|133.57 #2025-05-29|133.75 #2025-05-30|133.89 #2025-05-31|133.79 #2025-06-01|133.59 #2025-06-02|133.43 #2025-06-03|133.33 #2025-06-04|133.34 #2025-06-05|133.15 #2025-06-06|133.02 #2025-06-07|133.16 #2025-06-08|133.42 #2025-06-09|133.76 #2025-06-10|132.86 #2025-06-11|132.43 #2025-06-12|132.30 #2025-06-13|132.11 #2025-06-14|131.73 #2025-06-15|131.47 #2025-06-16|130.96 #2025-06-17|131.88 #2025-06-18|131.99 #2025-06-19|132.06 #2025-06-20|132.02 #2025-06-21|132.09 #2025-06-22|132.03 #2025-06-23|132.16 #2025-06-24|131.98 #2025-06-25|132.10 #2025-06-26|132.27 #2025-06-27|132.76 #2025-06-28|133.09 #2025-06-29|133.32 #2025-06-30|133.48 #2025-07-01|133.63 #2025-07-02|133.40 #2025-07-03|133.24 #2025-07-04|132.89 #2025-07-05|132.64 #2025-07-06|132.54 #2025-07-07|132.42 #2025-07-08|132.25 #2025-07-09|132.42 #2025-07-10|132.48 #2025-07-11|132.50 #2025-07-12|132.52 #2025-07-13|132.53 #2025-07-14|132.58 #2025-07-15|132.82 #2025-07-16|132.79 #2025-07-17|132.68 #2025-07-18|131.95 #2025-07-19|131.05 #2025-07-20|130.29 #2025-07-21|129.59 #2025-07-22|128.82 #2025-07-23|128.31 #2025-07-24|127.93 #2025-07-25|128.09 #2025-07-26|128.52 #2025-07-27|128.63 #2025-07-28|128.97 #2025-07-29|129.15 #2025-07-30|129.05 #2025-07-31|129.05 #2025-08-01|129.75 #2025-08-02|130.35 #2025-08-03|131.27 #2025-08-04|131.96 #2025-08-05|132.46 #2025-08-06|133.23 #2025-08-07|133.96 #2025-08-08|133.99 #2025-08-09|133.99 #2025-08-10|133.84 #2025-08-11|133.68 #2025-08-12|133.90 #2025-08-13|133.65 #2025-08-14|133.30 #2025-08-15|133.00 #2025-08-16|132.79 #2025-08-17|132.56 #2025-08-18|132.26 #2025-08-19|132.07 #2025-08-20|132.13 #2025-08-21|132.24 #2025-08-22|132.27 #2025-08-23|132.26 #2025-08-24|132.24 #2025-08-25|132.22 #2025-08-26|131.86 #2025-08-27|131.68 #2025-08-28|131.60 #2025-08-29|131.57 #2025-08-30|131.68 #2025-08-31|131.56 #2025-09-01|131.60 #2025-09-02|131.82 #2025-09-03|132.37 #2025-09-04|132.83 #2025-09-05|133.20 #2025-09-06|133.72 #2025-09-07|134.50 #2025-09-08|135.26 #2025-09-09|136.01 #2025-09-10|136.38 #2025-09-11|136.73 #2025-09-12|137.04 #2025-09-13|137.10 #2025-09-14|137.12 #2025-09-15|136.98 #2025-09-16|136.91 #2025-09-17|136.82 #2025-09-18|136.71 #2025-09-19|136.63 #2025-09-20|136.58 #2025-09-21|136.54 #2025-09-22|136.76 #2025-09-23|136.85 #2025-09-24|136.96 #2025-09-25|137.26 #2025-09-26|137.55 #2025-09-27|137.80 #2025-09-28|138.10 #2025-09-29|138.30 #2025-09-30|138.48 #2025-10-01|138.58 #2025-10-02|138.52 #2025-10-03|138.66 #2025-10-04|138.61 #2025-10-05|138.54 #2025-10-06|138.51 #2025-10-07|138.61 #2025-10-08|138.99 #2025-10-09|139.10 #2025-10-10|139.11 #2025-10-11|139.30 #2025-10-12|139.43 #2025-10-13|139.24 #2025-10-14|139.05 #2025-10-15|138.58 #2025-10-16|138.33 #2025-10-17|138.17 #2025-10-18|138.10 #2025-10-19|137.96 #2025-10-20|137.86 #2025-10-21|137.72 #2025-10-22|137.76 #2025-10-23|137.79 #2025-10-24|137.77 #2025-10-25|137.65 #2025-10-26|137.61 #2025-10-27|137.70 #2025-10-28|137.89 #2025-10-29|137.82 #2025-10-30|137.82 #2025-10-31|137.91 #2025-11-01|137.71 #2025-11-02|137.63 #2025-11-03|137.29 #2025-11-04|137.12 #2025-11-05|137.05 #2025-11-06|136.86 #2025-11-07|136.64 #2025-11-08|136.67 #2025-11-09|136.63 #2025-11-10|136.97 #2025-11-11|137.01 #2025-11-12|137.02 #2025-11-13|137.25 #2025-11-14|137.38 #2025-11-15|137.55 #2025-11-16|137.59 #2025-11-17|137.49 #2025-11-18|137.68 #2025-11-19|137.79 #2025-11-20|137.90 #2025-11-21|138.01 #2025-11-22|138.00 #2025-11-23|138.08 #2025-11-24|138.18 #2025-11-25|138.08 #2025-11-26|137.96 #2025-11-27|137.93 #2025-11-28|137.69 #2025-11-29|137.63 #2025-11-30|137.38 #2025-12-01|137.09 #2025-12-02|137.16 #2025-12-03|137.26 #2025-12-04|137.04 #2025-12-05|137.09 #2025-12-06|136.97 #2025-12-07|137.11 #2025-12-08|137.29 #2025-12-09|136.94 #2025-12-10|136.71 #2025-12-11|136.50 #2025-12-12|136.24 #2025-12-13|135.97 #2025-12-14|135.66 #2025-12-15|135.53 #2025-12-16|135.56 #2025-12-17|135.59 #2025-12-18|136.03 #2025-12-19|136.49 #2025-12-20|136.95 #2025-12-21|137.42 #2025-12-22|137.72 #2025-12-23|138.17 #2025-12-24|138.53 #2025-12-25|138.54 #2025-12-26|138.42 #2025-12-27|138.17 #2025-12-28|138.08 #2025-12-29|138.17 #2025-12-30|138.14 #2025-12-31|138.15 #2026-01-01|137.97 #2026-01-02|137.70 #2026-01-03|137.48 #2026-01-04|137.00 #2026-01-05|136.53 #2026-01-06|136.13 #2026-01-07|136.00 #2026-01-08|136.00 #2026-01-09|136.32 #2026-01-10|136.72 #2026-01-11|137.25 #2026-01-12|137.79 #2026-01-13|138.40 #2026-01-14|138.56 #2026-01-15|138.66 #2026-01-16|138.79 #2026-01-17|138.94 #2026-01-18|138.98 #2026-01-19|138.82 #2026-01-20|138.58 #2026-01-21|138.63 #2026-01-22|138.91 #2026-01-23|139.17 #2026-01-24|139.35 #2026-01-25|139.55 #2026-01-26|139.77 #2026-01-27|139.80 #2026-01-28|139.81 #2026-01-29|139.58 #2026-01-30|139.36 #2026-01-31|139.13 #2026-02-01|138.80 #2026-02-02|138.63 #2026-02-03|138.53 #2026-02-04|138.39 #2026-02-05|138.34 #2026-02-06|138.17 #2026-02-07|138.05 #2026-02-08|138.07 #2026-02-09|137.96 #2026-02-10|137.84 #2026-02-11|137.73 #2026-02-12|137.62 #2026-02-13|137.51 #2026-02-14|137.39 #2026-02-15|137.28 #2026-02-16|137.17 #2026-02-17|137.06 #2026-02-18|136.94 #2026-02-19|136.83 #2026-02-20|136.72 #2026-02-21|136.60 #2026-02-22|136.49 #2026-02-23|136.38 #2026-02-24|136.27 #2026-02-25|136.15 #2026-02-26|135.95 #2026-02-27|135.93 #2026-02-28|135.78 #2026-03-01|135.64 #2026-03-02|135.50 #2026-03-03|136.04 #2026-03-04|135.95 #2026-03-05|135.58 #2026-03-06|134.90 #2026-03-07|134.33 #2026-03-08|133.68 #2026-03-09|133.01 #2026-03-10|131.74 #2026-03-11|130.92 #2026-03-12|130.20 #2026-03-13|129.72 #2026-03-14|129.25 #2026-03-15|128.70 #2026-03-16|128.30 #2026-03-17|127.63 #2026-03-18|127.36 #2026-03-19|127.29 #2026-03-20|127.09 #2026-03-21|126.89 #2026-03-22|126.65 #2026-03-23|126.33 #2026-03-24|126.13 #2026-03-25|125.61 #2026-03-26|125.22 #2026-03-27|124.76 #2026-03-28|124.24 #2026-03-29|123.87 #2026-03-30|123.86 #2026-03-31|123.57 #2026-04-01|123.35 #2026-04-02|123.01 #2026-04-03|122.82 #2026-04-04|122.69 #2026-04-05|122.49 #2026-04-06|121.82 #2026-04-07|121.59 #2026-04-08|121.39 #2026-04-09|121.35 #2026-04-10|121.19 #2026-04-11|121.07 #2026-04-12|120.96 #2026-04-13|120.90 #2026-04-14|120.83 #2026-04-15|120.94 #2026-04-16|120.89 #2026-04-17|120.92 #2026-04-18|120.86 #2026-04-19|120.89 #2026-04-20|121.03 #2026-04-21|121.84 #2026-04-22|122.74 #2026-04-23|123.81 #2026-04-24|124.91 #2026-04-25|126.20 #2026-04-26|127.48 #2026-04-27|128.64 #2026-04-28|129.13 #2026-04-29|129.54 #2026-04-30|129.90 #2026-05-01|130.14 #2026-05-02|130.27 #2026-05-03|130.41 #2026-05-04|130.67 #2026-05-05|130.96 #2026-05-06|131.16 #2026-05-07|131.38 #2026-05-08|131.69 #2026-05-09|132.05 #2026-05-10|132.38 #2026-05-11|132.64 #2026-05-12|132.74 #2026-05-13|132.83 #2026-05-14|132.70 #2026-05-15|132.55 #2026-05-16|132.28 #2026-05-17|132.01 #2026-05-18|131.91 #2026-05-19|131.91 #2026-05-20|131.89 #2026-05-21|131.98 #2026-05-22|132.08 #2026-05-23|132.22 #2026-05-24|132.40 #2026-05-25|132.31 #2026-05-26|132.17 #2026-05-27|131.83 #2026-05-28|131.45 #2026-05-29|131.13 #2026-05-30|131.00 #2026-05-31|130.54 #2026-06-01|129.58 #2026-06-02|129.37 #2026-06-03|129.39 #2026-06-04|129.57 #2026-06-05|129.63 #2026-06-06|129.58 #2026-06-07|129.85 #2026-06-08|130.61 #2026-06-09|131.31 #2026-06-10|131.84 #2026-06-11|132.45 #2026-06-12|133.21 #2026-06-13|134.09 #2026-06-14|134.53 #2026-06-15|134.89 #2026-06-16|134.56 #2026-06-17|134.56 #2026-06-18|134.11 #2026-06-19|133.68 #2026-06-20|133.14 #2026-06-21|132.96 #2026-06-22|132.43 #2026-06-23|131.92 #2026-06-24|131.23 #2026-06-25|130.74 #2026-06-26|130.16 #2026-06-27|129.54 #2026-06-28|128.88 #2026-06-29|128.52 #2026-06-30|127.89 #2026-07-01|127.47 #2026-07-02|127.15 #2026-07-03|126.78 #2026-07-04|126.59 #2026-07-05|126.49 #2026-07-06|126.40 #2026-07-07|126.61 #2026-07-08|126.55 #2026-07-09|126.54 #2026-07-10|126.72 #2026-07-11|126.88 #2026-07-12|127.02 #2026-07-13|127.29 #2026-07-14|127.03 #2026-07-15|127.03 #2026-07-16|127.91 #2026-07-17|128.49 #2026-07-18|129.23 #2026-07-19|129.88 #2026-07-20|130.57 #2026-07-21|131.88 #2026-07-22|132.83 #2026-07-23|132.69 #2026-07-24|132.71 #2026-07-25|132.51 #2026-07-26|132.45 #2026-07-27|132.23 #2026-07-28|132.10 #2026-07-29|131.81 #2026-07-30|130.55 #2026-07-31|130.09 #2026-08-01|129.93 #2026-08-02|129.75 #2026-08-03|129.66 #2026-08-04|129.42 #2026-08-05|129.43 #2026-08-06|130.47 #2026-08-07|130.56 #2026-08-08|130.70 #2026-08-09|130.83 #2026-08-10|130.81 #2026-08-11|130.85 #2026-08-12|130.78 #2026-08-13|130.41 #2026-08-14|130.43

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy