Table Data - Medical Technician Job Postings on Indeed in Germany
| Title | Medical Technician Job Postings on Indeed in Germany |
|---|---|
| Series ID | IHLIDXDETPMEDITECH |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2026-10-30 |
| Last Updated | 2026-11-04 11:27 AM CST |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.0000000000 |
| 2020-02-02 | 99.7715147353 |
| 2020-02-03 | 99.5746335882 |
| 2020-02-04 | 99.7436863438 |
| 2020-02-05 | 101.4257449108 |
| 2020-02-06 | 101.6897788216 |
| 2020-02-07 | 101.9585041143 |
| 2020-02-08 | 102.2009439563 |
| 2020-02-09 | 102.4484698733 |
| 2020-02-10 | 102.6649617238 |
| 2020-02-11 | 102.5337602708 |
| 2020-02-12 | 102.4846132322 |
| 2020-02-13 | 102.3804542707 |
| 2020-02-14 | 102.3533284900 |
| 2020-02-15 | 102.4264433888 |
| 2020-02-16 | 102.5086966272 |
| 2020-02-17 | 102.6232240693 |
| 2020-02-18 | 102.5068955161 |
| 2020-02-19 | 102.5723033077 |
| 2020-02-20 | 102.7421750318 |
| 2020-02-21 | 102.9544618862 |
| 2020-02-22 | 103.1537038625 |
| 2020-02-23 | 103.4346690531 |
| 2020-02-24 | 103.6745895687 |
| 2020-02-25 | 104.1585861851 |
| 2020-02-26 | 104.1831080708 |
| 2020-02-27 | 104.2007654672 |
| 2020-02-28 | 104.0288190063 |
| 2020-02-29 | 103.9140621629 |
| 2020-03-01 | 103.8038725699 |
| 2020-03-02 | 103.6883065453 |
| 2020-03-03 | 103.5252045566 |
| 2020-03-04 | 103.5653362557 |
| 2020-03-05 | 103.6711968476 |
| 2020-03-06 | 103.7334053018 |
| 2020-03-07 | 103.8174737632 |
| 2020-03-08 | 103.8072792942 |
| 2020-03-09 | 103.7182216748 |
| 2020-03-10 | 103.9685437853 |
| 2020-03-11 | 104.4880465286 |
| 2020-03-12 | 104.7942977755 |
| 2020-03-13 | 105.1056398109 |
| 2020-03-14 | 105.3985912268 |
| 2020-03-15 | 105.6585410692 |
| 2020-03-16 | 106.0967627573 |
| 2020-03-17 | 106.1473868651 |
| 2020-03-18 | 105.9505849971 |
| 2020-03-19 | 105.8169602996 |
| 2020-03-20 | 105.4824641239 |
| 2020-03-21 | 104.9328029083 |
| 2020-03-22 | 104.4767044684 |
| 2020-03-23 | 103.9168460100 |
| 2020-03-24 | 103.3223295558 |
| 2020-03-25 | 102.8189118486 |
| 2020-03-26 | 102.1300751629 |
| 2020-03-27 | 101.6875738364 |
| 2020-03-28 | 101.3013630509 |
| 2020-03-29 | 100.8648444801 |
| 2020-03-30 | 100.4649868253 |
| 2020-03-31 | 100.1126996418 |
| 2020-04-01 | 99.7900045871 |
| 2020-04-02 | 99.5857958929 |
| 2020-04-03 | 99.4512881358 |
| 2020-04-04 | 99.3128720260 |
| 2020-04-05 | 99.0641659275 |
| 2020-04-06 | 98.8119462742 |
| 2020-04-07 | 98.6623887679 |
| 2020-04-08 | 98.4057562062 |
| 2020-04-09 | 98.1962531340 |
| 2020-04-10 | 97.9813085699 |
| 2020-04-11 | 97.8242842475 |
| 2020-04-12 | 97.7068363237 |
| 2020-04-13 | 97.6543585614 |
| 2020-04-14 | 97.5966773284 |
| 2020-04-15 | 97.5808869931 |
| 2020-04-16 | 97.4563791975 |
| 2020-04-17 | 97.3598271551 |
| 2020-04-18 | 97.2066935616 |
| 2020-04-19 | 96.8998276381 |
| 2020-04-20 | 96.6980309885 |
| 2020-04-21 | 96.4248786402 |
| 2020-04-22 | 96.1093502109 |
| 2020-04-23 | 95.8300825669 |
| 2020-04-24 | 95.5384502272 |
| 2020-04-25 | 95.4064569853 |
| 2020-04-26 | 95.5407999188 |
| 2020-04-27 | 95.5124584000 |
| 2020-04-28 | 95.5193070866 |
| 2020-04-29 | 95.5702479257 |
| 2020-04-30 | 95.6175557350 |
| 2020-05-01 | 95.6234978426 |
| 2020-05-02 | 95.5626800415 |
| 2020-05-03 | 95.5376753345 |
| 2020-05-04 | 95.6196184715 |
| 2020-05-05 | 95.6036696026 |
| 2020-05-06 | 95.5583108534 |
| 2020-05-07 | 95.5124058128 |
| 2020-05-08 | 95.4560470727 |
| 2020-05-09 | 94.8969258120 |
| 2020-05-10 | 94.7960765187 |
| 2020-05-11 | 94.0976205970 |
| 2020-05-12 | 93.9347753722 |
| 2020-05-13 | 93.6165161149 |
| 2020-05-14 | 93.3408482920 |
| 2020-05-15 | 93.0054360302 |
| 2020-05-16 | 93.1459414379 |
| 2020-05-17 | 92.7943738777 |
| 2020-05-18 | 92.8491671936 |
| 2020-05-19 | 92.4024981442 |
| 2020-05-20 | 92.1507291630 |
| 2020-05-21 | 92.0815986034 |
| 2020-05-22 | 92.3525214194 |
| 2020-05-23 | 92.5919532309 |
| 2020-05-24 | 92.8246310204 |
| 2020-05-25 | 93.1428938581 |
| 2020-05-26 | 93.3797308905 |
| 2020-05-27 | 93.6032661015 |
| 2020-05-28 | 93.5896339658 |
| 2020-05-29 | 93.4575299472 |
| 2020-05-30 | 93.2907653666 |
| 2020-05-31 | 93.4751529229 |
| 2020-06-01 | 93.7710331689 |
| 2020-06-02 | 94.2758762583 |
| 2020-06-03 | 94.9714618265 |
| 2020-06-04 | 95.6693578386 |
| 2020-06-05 | 96.1288661192 |
| 2020-06-06 | 96.5642631358 |
| 2020-06-07 | 96.6536509087 |
| 2020-06-08 | 96.6152880495 |
| 2020-06-09 | 96.5997741394 |
| 2020-06-10 | 96.4620903596 |
| 2020-06-11 | 96.3434345265 |
| 2020-06-12 | 96.3049288229 |
| 2020-06-13 | 96.3513369610 |
| 2020-06-14 | 96.4192614222 |
| 2020-06-15 | 96.4370251547 |
| 2020-06-16 | 96.3544052661 |
| 2020-06-17 | 96.3918501475 |
| 2020-06-18 | 96.3339988009 |
| 2020-06-19 | 96.2871433335 |
| 2020-06-20 | 96.2886810379 |
| 2020-06-21 | 96.2671281247 |
| 2020-06-22 | 96.2601626110 |
| 2020-06-23 | 96.3183654683 |
| 2020-06-24 | 96.1296656015 |
| 2020-06-25 | 96.0268897885 |
| 2020-06-26 | 95.9800077798 |
| 2020-06-27 | 95.9153845572 |
| 2020-06-28 | 95.7627084554 |
| 2020-06-29 | 95.7338177392 |
| 2020-06-30 | 95.6508725314 |
| 2020-07-01 | 95.5387067567 |
| 2020-07-02 | 95.3220369301 |
| 2020-07-03 | 95.0083384887 |
| 2020-07-04 | 94.8691667656 |
| 2020-07-05 | 94.7981255725 |
| 2020-07-06 | 94.7125762968 |
| 2020-07-07 | 94.7489910998 |
| 2020-07-08 | 94.8776964946 |
| 2020-07-09 | 94.9892461269 |
| 2020-07-10 | 95.3012781484 |
| 2020-07-11 | 95.4317014208 |
| 2020-07-12 | 95.5484269548 |
| 2020-07-13 | 95.5667952180 |
| 2020-07-14 | 95.5242808546 |
| 2020-07-15 | 95.5226594547 |
| 2020-07-16 | 95.6778065550 |
| 2020-07-17 | 95.6115649891 |
| 2020-07-18 | 95.5132097275 |
| 2020-07-19 | 95.4374323669 |
| 2020-07-20 | 95.3437824677 |
| 2020-07-21 | 95.2194346534 |
| 2020-07-22 | 94.9760520029 |
| 2020-07-23 | 94.6477953098 |
| 2020-07-24 | 94.4386868701 |
| 2020-07-25 | 94.2596926480 |
| 2020-07-26 | 94.1103233108 |
| 2020-07-27 | 93.9746719901 |
| 2020-07-28 | 94.1125502905 |
| 2020-07-29 | 94.1589636349 |
| 2020-07-30 | 94.1594515111 |
| 2020-07-31 | 94.2154371261 |
| 2020-08-01 | 94.1448120897 |
| 2020-08-02 | 94.1212580151 |
| 2020-08-03 | 94.3898416214 |
| 2020-08-04 | 94.2401345369 |
| 2020-08-05 | 94.3500562814 |
| 2020-08-06 | 94.7764315757 |
| 2020-08-07 | 94.9989098887 |
| 2020-08-08 | 95.3992644983 |
| 2020-08-09 | 95.7902673244 |
| 2020-08-10 | 95.8940153614 |
| 2020-08-11 | 96.1645368511 |
| 2020-08-12 | 96.2442074683 |
| 2020-08-13 | 96.2615667677 |
| 2020-08-14 | 96.2269997419 |
| 2020-08-15 | 96.1310895614 |
| 2020-08-16 | 96.0174431165 |
| 2020-08-17 | 95.8843151239 |
| 2020-08-18 | 95.7948201507 |
| 2020-08-19 | 95.7754398479 |
| 2020-08-20 | 95.7033808432 |
| 2020-08-21 | 95.7099927479 |
| 2020-08-22 | 95.7349496051 |
| 2020-08-23 | 95.8396717681 |
| 2020-08-24 | 95.9857463580 |
| 2020-08-25 | 96.0495808446 |
| 2020-08-26 | 96.1061550723 |
| 2020-08-27 | 96.0372971909 |
| 2020-08-28 | 96.0454631210 |
| 2020-08-29 | 96.2095103405 |
| 2020-08-30 | 96.2165535760 |
| 2020-08-31 | 96.2644402431 |
| 2020-09-01 | 96.2313945308 |
| 2020-09-02 | 96.2093426286 |
| 2020-09-03 | 96.3147064104 |
| 2020-09-04 | 96.4373969954 |
| 2020-09-05 | 96.5155018557 |
| 2020-09-06 | 96.8143994353 |
| 2020-09-07 | 97.1781721053 |
| 2020-09-08 | 97.6325073753 |
| 2020-09-09 | 98.1291466883 |
| 2020-09-10 | 98.6273616793 |
| 2020-09-11 | 98.9723276908 |
| 2020-09-12 | 99.1569273409 |
| 2020-09-13 | 98.8069995491 |
| 2020-09-14 | 98.5438866386 |
| 2020-09-15 | 98.1906126410 |
| 2020-09-16 | 98.0083242587 |
| 2020-09-17 | 97.7717741400 |
| 2020-09-18 | 97.7091030657 |
| 2020-09-19 | 97.7930893755 |
| 2020-09-20 | 98.1472493152 |
| 2020-09-21 | 98.2451473974 |
| 2020-09-22 | 98.3250218367 |
| 2020-09-23 | 98.3829844982 |
| 2020-09-24 | 98.5494902666 |
| 2020-09-25 | 98.6470039687 |
| 2020-09-26 | 98.7970178082 |
| 2020-09-27 | 99.0334743890 |
| 2020-09-28 | 99.3308121902 |
| 2020-09-29 | 99.7879607451 |
| 2020-09-30 | 100.1386562127 |
| 2020-10-01 | 100.4603104205 |
| 2020-10-02 | 100.8100524732 |
| 2020-10-03 | 100.9737511068 |
| 2020-10-04 | 101.1634976692 |
| 2020-10-05 | 101.2619614071 |
| 2020-10-06 | 101.2734923278 |
| 2020-10-07 | 101.2340918633 |
| 2020-10-08 | 100.9591224776 |
| 2020-10-09 | 101.1640000407 |
| 2020-10-10 | 101.4852562487 |
| 2020-10-11 | 101.7851725939 |
| 2020-10-12 | 102.1176809324 |
| 2020-10-13 | 102.5285869203 |
| 2020-10-14 | 102.8418418553 |
| 2020-10-15 | 103.2939348477 |
| 2020-10-16 | 103.2211696355 |
| 2020-10-17 | 103.1501072336 |
| 2020-10-18 | 103.2189342187 |
| 2020-10-19 | 103.1533414991 |
| 2020-10-20 | 103.1444025749 |
| 2020-10-21 | 103.3709222917 |
| 2020-10-22 | 103.4830988557 |
| 2020-10-23 | 103.7071568935 |
| 2020-10-24 | 103.7477766305 |
| 2020-10-25 | 103.6510560424 |
| 2020-10-26 | 103.8133616979 |
| 2020-10-27 | 103.8163882088 |
| 2020-10-28 | 103.6689966972 |
| 2020-10-29 | 103.8080656520 |
| 2020-10-30 | 103.7533271963 |
| 2020-10-31 | 103.9100473998 |
| 2020-11-01 | 104.0261605422 |
| 2020-11-02 | 104.1365652474 |
| 2020-11-03 | 104.5724241248 |
| 2020-11-04 | 104.7068563867 |
| 2020-11-05 | 104.5944721956 |
| 2020-11-06 | 104.6338952830 |
| 2020-11-07 | 104.5353056424 |
| 2020-11-08 | 104.5354628420 |
| 2020-11-09 | 104.3490678065 |
| 2020-11-10 | 103.8927522187 |
| 2020-11-11 | 103.6676456408 |
| 2020-11-12 | 103.4210058913 |
| 2020-11-13 | 103.1823847322 |
| 2020-11-14 | 103.0130881716 |
| 2020-11-15 | 102.7917778537 |
| 2020-11-16 | 102.6710604266 |
| 2020-11-17 | 102.4609165682 |
| 2020-11-18 | 102.0427717456 |
| 2020-11-19 | 101.8409116765 |
| 2020-11-20 | 101.6209431799 |
| 2020-11-21 | 101.3977714160 |
| 2020-11-22 | 101.1588453395 |
| 2020-11-23 | 100.9007159111 |
| 2020-11-24 | 100.6490356576 |
| 2020-11-25 | 100.8290460501 |
| 2020-11-26 | 101.0300704982 |
| 2020-11-27 | 101.1922852508 |
| 2020-11-28 | 101.4010305451 |
| 2020-11-29 | 101.6582821787 |
| 2020-11-30 | 101.9106710525 |
| 2020-12-01 | 102.1949970384 |
| 2020-12-02 | 102.3977901562 |
| 2020-12-03 | 102.5066482695 |
| 2020-12-04 | 102.5851317395 |
| 2020-12-05 | 102.6693183119 |
| 2020-12-06 | 102.5888427747 |
| 2020-12-07 | 102.5730062016 |
| 2020-12-08 | 102.6822904947 |
| 2020-12-09 | 102.7495197106 |
| 2020-12-10 | 102.7916473756 |
| 2020-12-11 | 102.7889274981 |
| 2020-12-12 | 102.6736972672 |
| 2020-12-13 | 102.7290157248 |
| 2020-12-14 | 102.6238807990 |
| 2020-12-15 | 102.5910868091 |
| 2020-12-16 | 102.5852483106 |
| 2020-12-17 | 102.4938960023 |
| 2020-12-18 | 102.5256148736 |
| 2020-12-19 | 102.5180730602 |
| 2020-12-20 | 102.5134881892 |
| 2020-12-21 | 102.6633142593 |
| 2020-12-22 | 102.5706265564 |
| 2020-12-23 | 102.5039214698 |
| 2020-12-24 | 102.4533052252 |
| 2020-12-25 | 102.3892714146 |
| 2020-12-26 | 102.3654871941 |
| 2020-12-27 | 102.3293484760 |
| 2020-12-28 | 102.4343846511 |
| 2020-12-29 | 102.3940714252 |
| 2020-12-30 | 102.2784330916 |
| 2020-12-31 | 102.2484317052 |
| 2021-01-01 | 102.3476294945 |
| 2021-01-02 | 102.3651449370 |
| 2021-01-03 | 102.3589043505 |
| 2021-01-04 | 102.2003122066 |
| 2021-01-05 | 102.1909245500 |
| 2021-01-06 | 102.4041407070 |
| 2021-01-07 | 102.4983764832 |
| 2021-01-08 | 102.1341403554 |
| 2021-01-09 | 102.0303739120 |
| 2021-01-10 | 101.7715663689 |
| 2021-01-11 | 101.4990502651 |
| 2021-01-12 | 101.3033854688 |
| 2021-01-13 | 100.9524233393 |
| 2021-01-14 | 100.6378204538 |
| 2021-01-15 | 100.5428400858 |
| 2021-01-16 | 99.5304811676 |
| 2021-01-17 | 99.4305811020 |
| 2021-01-18 | 99.2410704646 |
| 2021-01-19 | 99.2601303395 |
| 2021-01-20 | 99.2424670934 |
| 2021-01-21 | 99.2858679395 |
| 2021-01-22 | 99.4791308985 |
| 2021-01-23 | 100.3488767701 |
| 2021-01-24 | 100.4224798508 |
| 2021-01-25 | 100.6269311776 |
| 2021-01-26 | 100.4170711784 |
| 2021-01-27 | 100.3767263337 |
| 2021-01-28 | 100.4019835694 |
| 2021-01-29 | 100.1081281175 |
| 2021-01-30 | 99.8727225141 |
| 2021-01-31 | 99.6988308420 |
| 2021-02-01 | 99.5559679861 |
| 2021-02-02 | 99.6317343962 |
| 2021-02-03 | 99.3910630212 |
| 2021-02-04 | 98.8706456410 |
| 2021-02-05 | 98.6548458693 |
| 2021-02-06 | 98.5446051202 |
| 2021-02-07 | 98.3049673147 |
| 2021-02-08 | 97.9481273128 |
| 2021-02-09 | 97.6461333148 |
| 2021-02-10 | 97.4584683604 |
| 2021-02-11 | 97.6235178091 |
| 2021-02-12 | 97.5425162376 |
| 2021-02-13 | 97.3115403846 |
| 2021-02-14 | 97.2306831834 |
| 2021-02-15 | 97.2354185834 |
| 2021-02-16 | 97.0966697122 |
| 2021-02-17 | 97.0058078755 |
| 2021-02-18 | 96.6715027227 |
| 2021-02-19 | 96.5739276735 |
| 2021-02-20 | 96.4627038525 |
| 2021-02-21 | 96.4587448077 |
| 2021-02-22 | 96.4804133927 |
| 2021-02-23 | 96.6094008878 |
| 2021-02-24 | 96.7186832562 |
| 2021-02-25 | 96.9608781616 |
| 2021-02-26 | 97.0966276112 |
| 2021-02-27 | 97.3492783768 |
| 2021-02-28 | 97.3912629404 |
| 2021-03-01 | 97.5594383011 |
| 2021-03-02 | 97.7916835901 |
| 2021-03-03 | 98.0173773197 |
| 2021-03-04 | 98.1973471996 |
| 2021-03-05 | 98.4683409328 |
| 2021-03-06 | 98.7275666237 |
| 2021-03-07 | 98.9785469038 |
| 2021-03-08 | 99.0320322198 |
| 2021-03-09 | 98.7411726064 |
| 2021-03-10 | 98.7755670508 |
| 2021-03-11 | 98.8314053075 |
| 2021-03-12 | 99.0188933280 |
| 2021-03-13 | 99.3118595957 |
| 2021-03-14 | 99.7626848498 |
| 2021-03-15 | 100.2016376157 |
| 2021-03-16 | 100.9354823574 |
| 2021-03-17 | 101.2843971941 |
| 2021-03-18 | 101.6757376785 |
| 2021-03-19 | 101.9296958323 |
| 2021-03-20 | 102.0819315702 |
| 2021-03-21 | 102.1961575389 |
| 2021-03-22 | 102.2995410445 |
| 2021-03-23 | 102.4389291919 |
| 2021-03-24 | 102.5358339478 |
| 2021-03-25 | 102.5310234963 |
| 2021-03-26 | 102.5754399345 |
| 2021-03-27 | 102.7625901554 |
| 2021-03-28 | 102.8664818986 |
| 2021-03-29 | 103.0684250904 |
| 2021-03-30 | 103.0427325671 |
| 2021-03-31 | 103.2646586414 |
| 2021-04-01 | 103.5332483421 |
| 2021-04-02 | 103.8236702793 |
| 2021-04-03 | 104.0117071422 |
| 2021-04-04 | 104.2833448416 |
| 2021-04-05 | 104.4571066239 |
| 2021-04-06 | 104.8184029909 |
| 2021-04-07 | 105.0379184026 |
| 2021-04-08 | 105.1794652324 |
| 2021-04-09 | 105.3389497519 |
| 2021-04-10 | 105.3662832480 |
| 2021-04-11 | 105.3350972403 |
| 2021-04-12 | 105.3354183956 |
| 2021-04-13 | 105.3208842720 |
| 2021-04-14 | 105.2081309857 |
| 2021-04-15 | 105.3045819078 |
| 2021-04-16 | 105.2610954592 |
| 2021-04-17 | 105.4658764383 |
| 2021-04-18 | 105.5928721124 |
| 2021-04-19 | 105.7315730974 |
| 2021-04-20 | 105.7850004251 |
| 2021-04-21 | 105.9409521252 |
| 2021-04-22 | 106.0789942164 |
| 2021-04-23 | 106.2918516972 |
| 2021-04-24 | 106.3210108112 |
| 2021-04-25 | 106.2948692251 |
| 2021-04-26 | 106.3930018797 |
| 2021-04-27 | 106.5448448677 |
| 2021-04-28 | 106.6279653025 |
| 2021-04-29 | 106.6491138468 |
| 2021-04-30 | 106.5519478802 |
| 2021-05-01 | 106.4063727123 |
| 2021-05-02 | 106.4125260400 |
| 2021-05-03 | 105.3269611984 |
| 2021-05-04 | 105.3133635693 |
| 2021-05-05 | 105.3395497814 |
| 2021-05-06 | 105.3757713732 |
| 2021-05-07 | 105.4132043134 |
| 2021-05-08 | 105.5080474787 |
| 2021-05-09 | 105.7100519561 |
| 2021-05-10 | 106.9509456752 |
| 2021-05-11 | 106.1969334639 |
| 2021-05-12 | 106.3310249928 |
| 2021-05-13 | 106.5493428691 |
| 2021-05-14 | 106.6659613472 |
| 2021-05-15 | 106.8405245093 |
| 2021-05-16 | 106.8537420274 |
| 2021-05-17 | 106.8043371226 |
| 2021-05-18 | 107.7048359031 |
| 2021-05-19 | 107.6238293024 |
| 2021-05-20 | 107.4963375266 |
| 2021-05-21 | 107.5732645380 |
| 2021-05-22 | 107.6286082542 |
| 2021-05-23 | 107.7744158540 |
| 2021-05-24 | 107.9571129367 |
| 2021-05-25 | 107.9701563826 |
| 2021-05-26 | 108.2147792295 |
| 2021-05-27 | 108.4008097923 |
| 2021-05-28 | 108.4595146337 |
| 2021-05-29 | 108.5418394988 |
| 2021-05-30 | 108.5968085763 |
| 2021-05-31 | 108.5770093256 |
| 2021-06-01 | 108.7161914866 |
| 2021-06-02 | 108.6853468283 |
| 2021-06-03 | 108.7465799942 |
| 2021-06-04 | 108.8961395782 |
| 2021-06-05 | 108.9911180101 |
| 2021-06-06 | 109.0944807421 |
| 2021-06-07 | 109.3316385126 |
| 2021-06-08 | 109.4775112771 |
| 2021-06-09 | 109.6241949862 |
| 2021-06-10 | 109.0333379299 |
| 2021-06-11 | 109.1125745595 |
| 2021-06-12 | 109.3069223898 |
| 2021-06-13 | 109.4775901462 |
| 2021-06-14 | 109.6453079005 |
| 2021-06-15 | 109.8676115819 |
| 2021-06-16 | 110.0479895917 |
| 2021-06-17 | 110.9745806071 |
| 2021-06-18 | 111.1808941979 |
| 2021-06-19 | 111.1926348942 |
| 2021-06-20 | 111.2340308868 |
| 2021-06-21 | 111.2438196437 |
| 2021-06-22 | 111.3592298331 |
| 2021-06-23 | 111.5362832152 |
| 2021-06-24 | 111.6014654933 |
| 2021-06-25 | 111.6861501671 |
| 2021-06-26 | 111.7899574996 |
| 2021-06-27 | 111.8403582461 |
| 2021-06-28 | 111.8804569324 |
| 2021-06-29 | 111.8507854141 |
| 2021-06-30 | 111.8207171125 |
| 2021-07-01 | 111.7906488108 |
| 2021-07-02 | 111.8090791203 |
| 2021-07-03 | 111.9389952629 |
| 2021-07-04 | 112.1211273498 |
| 2021-07-05 | 111.4489795599 |
| 2021-07-06 | 111.5667644153 |
| 2021-07-07 | 111.6817493871 |
| 2021-07-08 | 111.8281303977 |
| 2021-07-09 | 111.9586703202 |
| 2021-07-10 | 112.0114539632 |
| 2021-07-11 | 112.0923554255 |
| 2021-07-12 | 112.9863232219 |
| 2021-07-13 | 113.0163684450 |
| 2021-07-14 | 113.0450936475 |
| 2021-07-15 | 112.9232265967 |
| 2021-07-16 | 112.7936027806 |
| 2021-07-17 | 112.7704460493 |
| 2021-07-18 | 112.5961172242 |
| 2021-07-19 | 112.6054301263 |
| 2021-07-20 | 112.7608484487 |
| 2021-07-21 | 112.9399730624 |
| 2021-07-22 | 113.1771825028 |
| 2021-07-23 | 113.3588699970 |
| 2021-07-24 | 113.4444939466 |
| 2021-07-25 | 113.6456688452 |
| 2021-07-26 | 113.6452780279 |
| 2021-07-27 | 113.6158948263 |
| 2021-07-28 | 113.8208482055 |
| 2021-07-29 | 113.7798316977 |
| 2021-07-30 | 113.8037123176 |
| 2021-07-31 | 113.8568565041 |
| 2021-08-01 | 113.8583385104 |
| 2021-08-02 | 113.8402860045 |
| 2021-08-03 | 113.8430334842 |
| 2021-08-04 | 113.6587190908 |
| 2021-08-05 | 113.8202323845 |
| 2021-08-06 | 114.0109377325 |
| 2021-08-07 | 114.3682955422 |
| 2021-08-08 | 114.7231017357 |
| 2021-08-09 | 115.0284477494 |
| 2021-08-10 | 115.2995358576 |
| 2021-08-11 | 115.1411933935 |
| 2021-08-12 | 115.5040263369 |
| 2021-08-13 | 115.8603679417 |
| 2021-08-14 | 116.0649110683 |
| 2021-08-15 | 116.3456388134 |
| 2021-08-16 | 116.6109390432 |
| 2021-08-17 | 116.9121523456 |
| 2021-08-18 | 117.6936567906 |
| 2021-08-19 | 117.9037620168 |
| 2021-08-20 | 118.0054448821 |
| 2021-08-21 | 118.3128901212 |
| 2021-08-22 | 118.6320994766 |
| 2021-08-23 | 119.0013194935 |
| 2021-08-24 | 119.3346112403 |
| 2021-08-25 | 119.5593742672 |
| 2021-08-26 | 119.8211337891 |
| 2021-08-27 | 120.1277798047 |
| 2021-08-28 | 120.3761983158 |
| 2021-08-29 | 120.5447269980 |
| 2021-08-30 | 120.7776310957 |
| 2021-08-31 | 119.5688093044 |
| 2021-09-01 | 118.2837272491 |
| 2021-09-02 | 117.7924500673 |
| 2021-09-03 | 117.6072826185 |
| 2021-09-04 | 117.0371033265 |
| 2021-09-05 | 116.2987331404 |
| 2021-09-06 | 115.7759647015 |
| 2021-09-07 | 116.5792469307 |
| 2021-09-08 | 117.4426463948 |
| 2021-09-09 | 117.4246280571 |
| 2021-09-10 | 117.2842402937 |
| 2021-09-11 | 117.3692214871 |
| 2021-09-12 | 117.4972161666 |
| 2021-09-13 | 117.5757861258 |
| 2021-09-14 | 117.6229443200 |
| 2021-09-15 | 117.7067201265 |
| 2021-09-16 | 117.8066807413 |
| 2021-09-17 | 117.5988652457 |
| 2021-09-18 | 117.3273535313 |
| 2021-09-19 | 117.1287148176 |
| 2021-09-20 | 116.8123504525 |
| 2021-09-21 | 116.6490423929 |
| 2021-09-22 | 116.5276893261 |
| 2021-09-23 | 116.4491528466 |
| 2021-09-24 | 116.3636487021 |
| 2021-09-25 | 116.3171662857 |
| 2021-09-26 | 116.4527870433 |
| 2021-09-27 | 116.5523857069 |
| 2021-09-28 | 116.6242066255 |
| 2021-09-29 | 116.4298866304 |
| 2021-09-30 | 116.4105547049 |
| 2021-10-01 | 116.3757682724 |
| 2021-10-02 | 116.3799624413 |
| 2021-10-03 | 116.3260334868 |
| 2021-10-04 | 116.2998102282 |
| 2021-10-05 | 116.3026652920 |
| 2021-10-06 | 116.5696475733 |
| 2021-10-07 | 116.6688832256 |
| 2021-10-08 | 116.9778509578 |
| 2021-10-09 | 117.1016980459 |
| 2021-10-10 | 117.1819262535 |
| 2021-10-11 | 117.2358181980 |
| 2021-10-12 | 117.3072134437 |
| 2021-10-13 | 117.3266429694 |
| 2021-10-14 | 117.1435078090 |
| 2021-10-15 | 116.9429408192 |
| 2021-10-16 | 116.9002217372 |
| 2021-10-17 | 116.9239582393 |
| 2021-10-18 | 117.0461064120 |
| 2021-10-19 | 116.9288990422 |
| 2021-10-20 | 116.8046874603 |
| 2021-10-21 | 116.8886748451 |
| 2021-10-22 | 117.0050108263 |
| 2021-10-23 | 117.1108228008 |
| 2021-10-24 | 117.1804093250 |
| 2021-10-25 | 117.1152664770 |
| 2021-10-26 | 117.2038789489 |
| 2021-10-27 | 117.2970682690 |
| 2021-10-28 | 117.4985326712 |
| 2021-10-29 | 117.6274870359 |
| 2021-10-30 | 117.7242817832 |
| 2021-10-31 | 117.9547137145 |
| 2021-11-01 | 117.9064826032 |
| 2021-11-02 | 117.8308966184 |
| 2021-11-03 | 117.9167125192 |
| 2021-11-04 | 118.0909083448 |
| 2021-11-05 | 118.3772278700 |
| 2021-11-06 | 118.7258377968 |
| 2021-11-07 | 118.8544007115 |
| 2021-11-08 | 119.3546181094 |
| 2021-11-09 | 119.8489932864 |
| 2021-11-10 | 120.2840205105 |
| 2021-11-11 | 120.4906106455 |
| 2021-11-12 | 120.6532570235 |
| 2021-11-13 | 120.7043498075 |
| 2021-11-14 | 120.9376527095 |
| 2021-11-15 | 121.0973195119 |
| 2021-11-16 | 121.4052352495 |
| 2021-11-17 | 121.7376960778 |
| 2021-11-18 | 122.2000088364 |
| 2021-11-19 | 122.7093840785 |
| 2021-11-20 | 123.1952668053 |
| 2021-11-21 | 123.6497754013 |
| 2021-11-22 | 124.1390512796 |
| 2021-11-23 | 124.5335406544 |
| 2021-11-24 | 124.8770270754 |
| 2021-11-25 | 124.9627987219 |
| 2021-11-26 | 125.0494218720 |
| 2021-11-27 | 125.1695120106 |
| 2021-11-28 | 125.0819642717 |
| 2021-11-29 | 125.0798522774 |
| 2021-11-30 | 125.0555355432 |
| 2021-12-01 | 124.9699242558 |
| 2021-12-02 | 125.1016651432 |
| 2021-12-03 | 125.1587897843 |
| 2021-12-04 | 125.3243774853 |
| 2021-12-05 | 125.6154824652 |
| 2021-12-06 | 125.7292279498 |
| 2021-12-07 | 126.0094623573 |
| 2021-12-08 | 126.2590119387 |
| 2021-12-09 | 126.5214988393 |
| 2021-12-10 | 126.6191968509 |
| 2021-12-11 | 126.8877506963 |
| 2021-12-12 | 127.2235535980 |
| 2021-12-13 | 127.5755269852 |
| 2021-12-14 | 127.7070491314 |
| 2021-12-15 | 127.8515631608 |
| 2021-12-16 | 127.9068842934 |
| 2021-12-17 | 128.1847016066 |
| 2021-12-18 | 128.1691476986 |
| 2021-12-19 | 128.1486736422 |
| 2021-12-20 | 128.1482462129 |
| 2021-12-21 | 127.9041217471 |
| 2021-12-22 | 129.1991081567 |
| 2021-12-23 | 130.5228828175 |
| 2021-12-24 | 131.7857403672 |
| 2021-12-25 | 133.3620072064 |
| 2021-12-26 | 134.9053343846 |
| 2021-12-27 | 136.5830837799 |
| 2021-12-28 | 138.3523463240 |
| 2021-12-29 | 138.7352773037 |
| 2021-12-30 | 139.0979720804 |
| 2021-12-31 | 139.4938025714 |
| 2022-01-01 | 139.4028489500 |
| 2022-01-02 | 139.2116786319 |
| 2022-01-03 | 138.9561452189 |
| 2022-01-04 | 139.0322336109 |
| 2022-01-05 | 139.0194996105 |
| 2022-01-06 | 139.0106855492 |
| 2022-01-07 | 138.9062427168 |
| 2022-01-08 | 139.1312824819 |
| 2022-01-09 | 139.1801766156 |
| 2022-01-10 | 139.1749458653 |
| 2022-01-11 | 139.0553196629 |
| 2022-01-12 | 138.8430716078 |
| 2022-01-13 | 138.6349332344 |
| 2022-01-14 | 138.0485406052 |
| 2022-01-15 | 137.7761684559 |
| 2022-01-16 | 137.6987471329 |
| 2022-01-17 | 137.6229505126 |
| 2022-01-18 | 137.5166790216 |
| 2022-01-19 | 137.3292042631 |
| 2022-01-20 | 137.2148225482 |
| 2022-01-21 | 137.3674025598 |
| 2022-01-22 | 137.2500922552 |
| 2022-01-23 | 137.0765040795 |
| 2022-01-24 | 136.8749709183 |
| 2022-01-25 | 136.8095955781 |
| 2022-01-26 | 136.8901117382 |
| 2022-01-27 | 137.0662262564 |
| 2022-01-28 | 137.5552448994 |
| 2022-01-29 | 138.0533822995 |
| 2022-01-30 | 138.7209256159 |
| 2022-01-31 | 139.4105780908 |
| 2022-02-01 | 139.8883625804 |
| 2022-02-02 | 140.3911961519 |
| 2022-02-03 | 140.7244255014 |
| 2022-02-04 | 141.1106863100 |
| 2022-02-05 | 141.2886292602 |
| 2022-02-06 | 141.2079009104 |
| 2022-02-07 | 141.2000831065 |
| 2022-02-08 | 141.2337173904 |
| 2022-02-09 | 141.3570655309 |
| 2022-02-10 | 141.6899650659 |
| 2022-02-11 | 141.8035302524 |
| 2022-02-12 | 142.0816934545 |
| 2022-02-13 | 142.4623204763 |
| 2022-02-14 | 142.7223475868 |
| 2022-02-15 | 143.1926990607 |
| 2022-02-16 | 143.3885128811 |
| 2022-02-17 | 143.4203157084 |
| 2022-02-18 | 143.3320132811 |
| 2022-02-19 | 143.3346495591 |
| 2022-02-20 | 143.3699513737 |
| 2022-02-21 | 143.5518201643 |
| 2022-02-22 | 143.5819321939 |
| 2022-02-23 | 143.6470206831 |
| 2022-02-24 | 143.6704079623 |
| 2022-02-25 | 143.9605881826 |
| 2022-02-26 | 144.1516084475 |
| 2022-02-27 | 144.2816424958 |
| 2022-02-28 | 144.3814095112 |
| 2022-03-01 | 144.5690381352 |
| 2022-03-02 | 144.7408209461 |
| 2022-03-03 | 144.8531843838 |
| 2022-03-04 | 144.8350387187 |
| 2022-03-05 | 144.7588150933 |
| 2022-03-06 | 144.7777310431 |
| 2022-03-07 | 144.6743678682 |
| 2022-03-08 | 144.5430120773 |
| 2022-03-09 | 144.4986111514 |
| 2022-03-10 | 144.6210719535 |
| 2022-03-11 | 144.6647683944 |
| 2022-03-12 | 144.7352955538 |
| 2022-03-13 | 144.8034411107 |
| 2022-03-14 | 144.9600955471 |
| 2022-03-15 | 145.0974215645 |
| 2022-03-16 | 145.3673947275 |
| 2022-03-17 | 145.4716522273 |
| 2022-03-18 | 145.6851260808 |
| 2022-03-19 | 145.7965905328 |
| 2022-03-20 | 145.8942389279 |
| 2022-03-21 | 146.1060250074 |
| 2022-03-22 | 146.2840443188 |
| 2022-03-23 | 146.4585772043 |
| 2022-03-24 | 146.6775434074 |
| 2022-03-25 | 147.0082261558 |
| 2022-03-26 | 147.3836365535 |
| 2022-03-27 | 147.8356399121 |
| 2022-03-28 | 148.2472458718 |
| 2022-03-29 | 148.5332692974 |
| 2022-03-30 | 148.7819913365 |
| 2022-03-31 | 149.0827730215 |
| 2022-04-01 | 149.2225667531 |
| 2022-04-02 | 149.2809625003 |
| 2022-04-03 | 149.3337182670 |
| 2022-04-04 | 149.3522285216 |
| 2022-04-05 | 149.4733714088 |
| 2022-04-06 | 149.4964139042 |
| 2022-04-07 | 149.7021181010 |
| 2022-04-08 | 149.9437146936 |
| 2022-04-09 | 150.0216436868 |
| 2022-04-10 | 149.9388879926 |
| 2022-04-11 | 149.7915734878 |
| 2022-04-12 | 149.6042269669 |
| 2022-04-13 | 149.3907195472 |
| 2022-04-14 | 149.2121801293 |
| 2022-04-15 | 148.7397310941 |
| 2022-04-16 | 148.7943866579 |
| 2022-04-17 | 148.8639867053 |
| 2022-04-18 | 149.0488072318 |
| 2022-04-19 | 149.2056640711 |
| 2022-04-20 | 149.3752546417 |
| 2022-04-21 | 149.1986988366 |
| 2022-04-22 | 149.2613003070 |
| 2022-04-23 | 149.0623084565 |
| 2022-04-24 | 149.0348076350 |
| 2022-04-25 | 148.8661528843 |
| 2022-04-26 | 148.8090200276 |
| 2022-04-27 | 148.8544685946 |
| 2022-04-28 | 148.9430588390 |
| 2022-04-29 | 149.1205721380 |
| 2022-04-30 | 149.3681885107 |
| 2022-05-01 | 149.4972828910 |
| 2022-05-02 | 149.6186949521 |
| 2022-05-03 | 149.6875965081 |
| 2022-05-04 | 149.6038615234 |
| 2022-05-05 | 149.5294788762 |
| 2022-05-06 | 149.4177044574 |
| 2022-05-07 | 149.1798678806 |
| 2022-05-08 | 149.1781054067 |
| 2022-05-09 | 149.2726329614 |
| 2022-05-10 | 149.6646958722 |
| 2022-05-11 | 150.2342978920 |
| 2022-05-12 | 150.8836440026 |
| 2022-05-13 | 151.3170298998 |
| 2022-05-14 | 151.9053219582 |
| 2022-05-15 | 152.3238527325 |
| 2022-05-16 | 152.7006064641 |
| 2022-05-17 | 152.8223068462 |
| 2022-05-18 | 152.8311530143 |
| 2022-05-19 | 152.7764350614 |
| 2022-05-20 | 152.8865616425 |
| 2022-05-21 | 152.8303774759 |
| 2022-05-22 | 152.7241489081 |
| 2022-05-23 | 152.6179203402 |
| 2022-05-24 | 152.5116917723 |
| 2022-05-25 | 152.4054632045 |
| 2022-05-26 | 152.2992346366 |
| 2022-05-27 | 152.1930060688 |
| 2022-05-28 | 152.0867775009 |
| 2022-05-29 | 151.9805489330 |
| 2022-05-30 | 151.8743203652 |
| 2022-05-31 | 151.8206668265 |
| 2022-06-01 | 151.8601466308 |
| 2022-06-02 | 151.7910411392 |
| 2022-06-03 | 151.7119751786 |
| 2022-06-04 | 151.2738166373 |
| 2022-06-05 | 151.1665728644 |
| 2022-06-06 | 150.9339113253 |
| 2022-06-07 | 150.4096810666 |
| 2022-06-08 | 149.9011291998 |
| 2022-06-09 | 149.6172330784 |
| 2022-06-10 | 149.6569219476 |
| 2022-06-11 | 149.9321998183 |
| 2022-06-12 | 149.7530593414 |
| 2022-06-13 | 149.5758330514 |
| 2022-06-14 | 149.6938241720 |
| 2022-06-15 | 149.9694375862 |
| 2022-06-16 | 150.2683090917 |
| 2022-06-17 | 149.6356088574 |
| 2022-06-18 | 149.8744343506 |
| 2022-06-19 | 150.2616436257 |
| 2022-06-20 | 150.7300279938 |
| 2022-06-21 | 151.0073815040 |
| 2022-06-22 | 151.1117640690 |
| 2022-06-23 | 150.9859673622 |
| 2022-06-24 | 151.7354737944 |
| 2022-06-25 | 151.7200184740 |
| 2022-06-26 | 151.6715012120 |
| 2022-06-27 | 151.5847325886 |
| 2022-06-28 | 151.8092110677 |
| 2022-06-29 | 152.2217252596 |
| 2022-06-30 | 152.9807228016 |
| 2022-07-01 | 153.2792171207 |
| 2022-07-02 | 153.6731343512 |
| 2022-07-03 | 153.9744309485 |
| 2022-07-04 | 154.1762234077 |
| 2022-07-05 | 154.0930617582 |
| 2022-07-06 | 153.8018591497 |
| 2022-07-07 | 153.2426950688 |
| 2022-07-08 | 152.9619061664 |
| 2022-07-09 | 152.6461996974 |
| 2022-07-10 | 152.4050755309 |
| 2022-07-11 | 152.2973390081 |
| 2022-07-12 | 152.3215391286 |
| 2022-07-13 | 151.9685542132 |
| 2022-07-14 | 151.7107734667 |
| 2022-07-15 | 151.3690338980 |
| 2022-07-16 | 151.1884989565 |
| 2022-07-17 | 150.9640922208 |
| 2022-07-18 | 150.7913272640 |
| 2022-07-19 | 150.5645893522 |
| 2022-07-20 | 150.6726688105 |
| 2022-07-21 | 150.6944643673 |
| 2022-07-22 | 150.7895209588 |
| 2022-07-23 | 150.6677670816 |
| 2022-07-24 | 150.7636835598 |
| 2022-07-25 | 150.8109160174 |
| 2022-07-26 | 151.0748762307 |
| 2022-07-27 | 151.1985285633 |
| 2022-07-28 | 150.7109494578 |
| 2022-07-29 | 150.5610087094 |
| 2022-07-30 | 150.4694812413 |
| 2022-07-31 | 150.2997727284 |
| 2022-08-01 | 149.9430311574 |
| 2022-08-02 | 149.6322106382 |
| 2022-08-03 | 149.5629224060 |
| 2022-08-04 | 150.1990806851 |
| 2022-08-05 | 150.3668524322 |
| 2022-08-06 | 150.5805759001 |
| 2022-08-07 | 150.6721585476 |
| 2022-08-08 | 150.9730705956 |
| 2022-08-09 | 151.1521222224 |
| 2022-08-10 | 151.1966928065 |
| 2022-08-11 | 152.2322427651 |
| 2022-08-12 | 153.2998910589 |
| 2022-08-13 | 154.4370926313 |
| 2022-08-14 | 155.6546846124 |
| 2022-08-15 | 156.8160586737 |
| 2022-08-16 | 157.9411261452 |
| 2022-08-17 | 159.0450167656 |
| 2022-08-18 | 159.0611215471 |
| 2022-08-19 | 159.0884047447 |
| 2022-08-20 | 158.9701339003 |
| 2022-08-21 | 158.9109728342 |
| 2022-08-22 | 158.9656747737 |
| 2022-08-23 | 158.9134117468 |
| 2022-08-24 | 158.8419644161 |
| 2022-08-25 | 158.9323406489 |
| 2022-08-26 | 159.0807420241 |
| 2022-08-27 | 159.3493144573 |
| 2022-08-28 | 159.5357410650 |
| 2022-08-29 | 159.6189610728 |
| 2022-08-30 | 159.8025585629 |
| 2022-08-31 | 159.9839479166 |
| 2022-09-01 | 160.0794485054 |
| 2022-09-02 | 160.0052391666 |
| 2022-09-03 | 160.0492306247 |
| 2022-09-04 | 160.1559919899 |
| 2022-09-05 | 160.2913377123 |
| 2022-09-06 | 159.5735961402 |
| 2022-09-07 | 158.8755175260 |
| 2022-09-08 | 158.1736317479 |
| 2022-09-09 | 157.8307052019 |
| 2022-09-10 | 157.2848430743 |
| 2022-09-11 | 156.7280747643 |
| 2022-09-12 | 156.0589919289 |
| 2022-09-13 | 157.0416749992 |
| 2022-09-14 | 158.1083068712 |
| 2022-09-15 | 159.1786171232 |
| 2022-09-16 | 160.1337727579 |
| 2022-09-17 | 161.0556986381 |
| 2022-09-18 | 161.6298125695 |
| 2022-09-19 | 162.5197173200 |
| 2022-09-20 | 162.5574756738 |
| 2022-09-21 | 162.6310544970 |
| 2022-09-22 | 161.2529160301 |
| 2022-09-23 | 161.2590860480 |
| 2022-09-24 | 161.1967513785 |
| 2022-09-25 | 161.4292938779 |
| 2022-09-26 | 161.6059520601 |
| 2022-09-27 | 161.6887305341 |
| 2022-09-28 | 161.7592956562 |
| 2022-09-29 | 163.3065172286 |
| 2022-09-30 | 163.4243147424 |
| 2022-10-01 | 163.6690367078 |
| 2022-10-02 | 163.9617468227 |
| 2022-10-03 | 164.2489388510 |
| 2022-10-04 | 164.5487546855 |
| 2022-10-05 | 164.7270835405 |
| 2022-10-06 | 164.9724955432 |
| 2022-10-07 | 164.9072444600 |
| 2022-10-08 | 164.9659062865 |
| 2022-10-09 | 164.9171067903 |
| 2022-10-10 | 164.6449864698 |
| 2022-10-11 | 164.1356179568 |
| 2022-10-12 | 164.3171140653 |
| 2022-10-13 | 164.0184387597 |
| 2022-10-14 | 164.0976833625 |
| 2022-10-15 | 164.0608086633 |
| 2022-10-16 | 164.0332179226 |
| 2022-10-17 | 164.0066363245 |
| 2022-10-18 | 164.5361011574 |
| 2022-10-19 | 164.1438381033 |
| 2022-10-20 | 164.2018899516 |
| 2022-10-21 | 164.0716296219 |
| 2022-10-22 | 163.8644746794 |
| 2022-10-23 | 163.9462061765 |
| 2022-10-24 | 163.9324208654 |
| 2022-10-25 | 163.5404254274 |
| 2022-10-26 | 163.3639478345 |
| 2022-10-27 | 162.9400103481 |
#2022-10-28|162.5430408673
#2022-10-29|162.2366855977
#2022-10-30|161.7018128076
#2022-10-31|161.4331678374
#2022-11-01|161.4076032538
#2022-11-02|161.2394009316
#2022-11-03|161.2910872584
#2022-11-04|161.4786783181
#2022-11-05|160.1051091729
#2022-11-06|160.2865917297
#2022-11-07|160.0877066652
#2022-11-08|160.1019709814
#2022-11-09|160.4671305946
#2022-11-10|160.9537723058
#2022-11-11|161.0017870962
#2022-11-12|162.8314357141
#2022-11-13|163.2192996261
#2022-11-14|163.8859498116
#2022-11-15|164.4215111981
#2022-11-16|164.7908491174
#2022-11-17|164.8669564837
#2022-11-18|165.5746254967
#2022-11-19|166.0555038245
#2022-11-20|166.5493564676
#2022-11-21|166.9316841843
#2022-11-22|167.2686929464
#2022-11-23|167.5390727051
#2022-11-24|167.9400508744
#2022-11-25|167.9958530140
#2022-11-26|166.8944725012
#2022-11-27|167.1424015529
#2022-11-28|167.3723276951
#2022-11-29|167.6340116339
#2022-11-30|167.6991140979
#2022-12-01|167.7688956004
#2022-12-02|167.9808108538
#2022-12-03|169.2573378759
#2022-12-04|169.1585466570
#2022-12-05|169.3371378274
#2022-12-06|169.2955086260
#2022-12-07|169.5221063835
#2022-12-08|169.4187565225
#2022-12-09|169.4179410112
#2022-12-10|169.4692015690
#2022-12-11|169.5489676082
#2022-12-12|169.3278829031
#2022-12-13|169.2924153071
#2022-12-14|169.3689126437
#2022-12-15|169.6296924290
#2022-12-16|169.5291210293
#2022-12-17|169.5706842051
#2022-12-18|169.2837224291
#2022-12-19|169.3264726335
#2022-12-20|169.1610366510
#2022-12-21|169.0267377337
#2022-12-22|169.0003417853
#2022-12-23|169.1539795295
#2022-12-24|169.0955653257
#2022-12-25|169.2884788911
#2022-12-26|169.4847245603
#2022-12-27|169.6059028418
#2022-12-28|169.6377425257
#2022-12-29|169.6932908802
#2022-12-30|169.4862356115
#2022-12-31|169.1836910237
#2023-01-01|168.5102841077
#2023-01-02|167.5457095427
#2023-01-03|166.6449029334
#2023-01-04|165.8066478453
#2023-01-05|165.0916959876
#2023-01-06|165.4052333607
#2023-01-07|165.9586463409
#2023-01-08|166.6785804311
#2023-01-09|167.5696214822
#2023-01-10|168.2213211307
#2023-01-11|168.8863312932
#2023-01-12|169.4752646596
#2023-01-13|169.1835657846
#2023-01-14|168.1495622146
#2023-01-15|167.9522233788
#2023-01-16|167.6618732761
#2023-01-17|167.7456684078
#2023-01-18|167.7148842030
#2023-01-19|167.5556049223
#2023-01-20|167.4856684525
#2023-01-21|168.1076320015
#2023-01-22|168.0433173444
#2023-01-23|167.8404662109
#2023-01-24|167.6281007591
#2023-01-25|167.4806786834
#2023-01-26|167.3005556094
#2023-01-27|167.2490641505
#2023-01-28|167.2631619495
#2023-01-29|167.1763795868
#2023-01-30|167.2535109378
#2023-01-31|167.2671118206
#2023-02-01|167.4023667727
#2023-02-02|167.6250519879
#2023-02-03|168.6981473322
#2023-02-04|169.7218267372
#2023-02-05|170.8100680085
#2023-02-06|171.9680149033
#2023-02-07|173.0996171636
#2023-02-08|173.1438849655
#2023-02-09|173.1184933238
#2023-02-10|172.0925627057
#2023-02-11|171.1153359973
#2023-02-12|170.0914259639
#2023-02-13|169.0116734627
#2023-02-14|167.8502232163
#2023-02-15|167.5081781770
#2023-02-16|167.1697723845
#2023-02-17|166.9266241432
#2023-02-18|166.1995647352
#2023-02-19|166.1298550722
#2023-02-20|165.9327731684
#2023-02-21|165.9696768523
#2023-02-22|166.2967338916
#2023-02-23|166.7785351774
#2023-02-24|166.9658071463
#2023-02-25|167.5804602564
#2023-02-26|167.5389100210
#2023-02-27|167.7197069857
#2023-02-28|167.6528199945
#2023-03-01|167.4682284898
#2023-03-02|167.1416265887
#2023-03-03|165.6195362982
#2023-03-04|165.2921571734
#2023-03-05|165.4409494796
#2023-03-06|165.3431980871
#2023-03-07|165.1480235589
#2023-03-08|164.7899827746
#2023-03-09|164.3222031396
#2023-03-10|165.9609763011
#2023-03-11|166.3747624429
#2023-03-12|166.2018980224
#2023-03-13|166.3028508430
#2023-03-14|165.5283836850
#2023-03-15|164.7982405044
#2023-03-16|164.1778022046
#2023-03-17|163.0078207666
#2023-03-18|161.8252080858
#2023-03-19|160.8594905084
#2023-03-20|159.8606096729
#2023-03-21|159.8502829129
#2023-03-22|159.7922988679
#2023-03-23|159.7962315596
#2023-03-24|159.6473253819
#2023-03-25|159.6111716509
#2023-03-26|159.5066990259
#2023-03-27|159.2315646150
#2023-03-28|159.1099649293
#2023-03-29|159.0680562808
#2023-03-30|159.0568218773
#2023-03-31|159.0239073122
#2023-04-01|158.9715799265
#2023-04-02|158.9443705552
#2023-04-03|159.0500398409
#2023-04-04|159.1398624513
#2023-04-05|159.1840118646
#2023-04-06|159.0629464609
#2023-04-07|159.1317782097
#2023-04-08|159.2066160633
#2023-04-09|159.3708498480
#2023-04-10|159.6363947864
#2023-04-11|159.7989061938
#2023-04-12|159.8682615730
#2023-04-13|160.0336318797
#2023-04-14|160.0108163664
#2023-04-15|159.7800341450
#2023-04-16|159.7681720275
#2023-04-17|159.4733495499
#2023-04-18|158.9425601235
#2023-04-19|158.5014757288
#2023-04-20|158.1472698014
#2023-04-21|157.7219141536
#2023-04-22|157.5645627483
#2023-04-23|157.0845938143
#2023-04-24|156.8257647008
#2023-04-25|156.9624794068
#2023-04-26|156.9030323923
#2023-04-27|156.7937502896
#2023-04-28|156.8670948556
#2023-04-29|156.7857266581
#2023-04-30|156.6722654629
#2023-05-01|156.5030025347
#2023-05-02|156.1586336405
#2023-05-03|156.1491918181
#2023-05-04|155.8448600315
#2023-05-05|155.4729263565
#2023-05-06|155.2010794172
#2023-05-07|154.9713073972
#2023-05-08|154.4039300799
#2023-05-09|153.8834012689
#2023-05-10|153.1735383866
#2023-05-11|152.8045773925
#2023-05-12|152.3812043035
#2023-05-13|151.8810723303
#2023-05-14|151.4007914982
#2023-05-15|151.0436330028
#2023-05-16|150.7230859609
#2023-05-17|150.6195228298
#2023-05-18|150.4696018648
#2023-05-19|150.3724149492
#2023-05-20|150.0927458736
#2023-05-21|149.8111333448
#2023-05-22|149.6831500932
#2023-05-23|149.5634606594
#2023-05-24|149.1343931902
#2023-05-25|148.5613689103
#2023-05-26|148.1011539322
#2023-05-27|147.8325284238
#2023-05-28|147.4769916410
#2023-05-29|147.2354422358
#2023-05-30|146.8541523836
#2023-05-31|146.7429428312
#2023-06-01|146.5983154248
#2023-06-02|146.2878489078
#2023-06-03|146.1223987411
#2023-06-04|146.0104899058
#2023-06-05|145.7796904041
#2023-06-06|145.9168412983
#2023-06-07|145.9629093588
#2023-06-08|146.1820262877
#2023-06-09|146.4153700717
#2023-06-10|146.6163263183
#2023-06-11|146.7612178736
#2023-06-12|146.9114452950
#2023-06-13|147.0075537939
#2023-06-14|147.0116636109
#2023-06-15|146.9614441148
#2023-06-16|146.6515393157
#2023-06-17|146.4714783309
#2023-06-18|146.2286283098
#2023-06-19|146.0258834038
#2023-06-20|145.6543322159
#2023-06-21|145.4090699318
#2023-06-22|145.1804032063
#2023-06-23|145.1231826498
#2023-06-24|144.8397783735
#2023-06-25|144.6667896886
#2023-06-26|144.4245058753
#2023-06-27|144.1061454048
#2023-06-28|143.7282501688
#2023-06-29|143.5311343479
#2023-06-30|143.4275112050
#2023-07-01|143.2187944686
#2023-07-02|143.0878830101
#2023-07-03|142.8989410070
#2023-07-04|142.8551016820
#2023-07-05|143.0001597676
#2023-07-06|142.9164877665
#2023-07-07|142.9795796697
#2023-07-08|143.2074826520
#2023-07-09|143.4656133126
#2023-07-10|143.7726739138
#2023-07-11|143.8547045173
#2023-07-12|143.6857646066
#2023-07-13|143.5971758461
#2023-07-14|143.3501586687
#2023-07-15|143.0434278232
#2023-07-16|142.6342073443
#2023-07-17|142.1008671128
#2023-07-18|141.9228033957
#2023-07-19|141.7944515977
#2023-07-20|141.8017156386
#2023-07-21|141.8955117802
#2023-07-22|142.6557045901
#2023-07-23|143.5860220971
#2023-07-24|144.6665974535
#2023-07-25|145.6307638848
#2023-07-26|146.7378426791
#2023-07-27|147.7275286393
#2023-07-28|148.4008928492
#2023-07-29|149.1050923352
#2023-07-30|149.6929700845
#2023-07-31|150.2257280539
#2023-08-01|150.8354629894
#2023-08-02|151.0676439077
#2023-08-03|150.5364601804
#2023-08-04|150.3625026666
#2023-08-05|149.4722694789
#2023-08-06|148.5812174534
#2023-08-07|147.8230912919
#2023-08-08|146.7146466989
#2023-08-09|145.8640873442
#2023-08-10|145.8070425200
#2023-08-11|145.6375852822
#2023-08-12|145.2938144009
#2023-08-13|145.0182795365
#2023-08-14|144.7302225622
#2023-08-15|144.8036077597
#2023-08-16|144.6671308520
#2023-08-17|144.5102904323
#2023-08-18|144.3539682960
#2023-08-19|144.4559204124
#2023-08-20|144.5194301155
#2023-08-21|144.6021941230
#2023-08-22|144.3964595070
#2023-08-23|144.3767749937
#2023-08-24|144.1762682078
#2023-08-25|143.9566338030
#2023-08-26|143.7778861165
#2023-08-27|143.5270390707
#2023-08-28|143.1838258651
#2023-08-29|143.0206891048
#2023-08-30|142.8652835203
#2023-08-31|142.9164719061
#2023-09-01|143.0438957841
#2023-09-02|142.8395675865
#2023-09-03|142.7032290437
#2023-09-04|142.4335577713
#2023-09-05|142.3511818062
#2023-09-06|142.3458195949
#2023-09-07|142.2918620794
#2023-09-08|142.1282989887
#2023-09-09|142.1286982957
#2023-09-10|142.2807334686
#2023-09-11|142.5387765588
#2023-09-12|142.3059636813
#2023-09-13|141.9955487548
#2023-09-14|141.8466472688
#2023-09-15|141.8148963341
#2023-09-16|141.7374794752
#2023-09-17|141.4415933082
#2023-09-18|141.1864557079
#2023-09-19|141.2539105009
#2023-09-20|141.3853349279
#2023-09-21|141.2892274022
#2023-09-22|141.1062889055
#2023-09-23|141.0819253863
#2023-09-24|140.9924692780
#2023-09-25|140.9078262213
#2023-09-26|140.7655308809
#2023-09-27|140.8069432469
#2023-09-28|140.9360622634
#2023-09-29|141.2085547896
#2023-09-30|141.2874098939
#2023-10-01|141.3539094126
#2023-10-02|141.6149060340
#2023-10-03|141.8944135218
#2023-10-04|141.8634114148
#2023-10-05|141.6659169598
#2023-10-06|141.4911108956
#2023-10-07|141.3961972424
#2023-10-08|141.4070290836
#2023-10-09|140.9845219264
#2023-10-10|140.6054445250
#2023-10-11|140.4858503610
#2023-10-12|140.6015828681
#2023-10-13|140.6370302125
#2023-10-14|141.0094765559
#2023-10-15|141.4127899065
#2023-10-16|141.9985453674
#2023-10-17|142.3647352773
#2023-10-18|142.2492432431
#2023-10-19|141.8229999604
#2023-10-20|141.6402870959
#2023-10-21|140.9956011389
#2023-10-22|140.4402235947
#2023-10-23|139.6465740761
#2023-10-24|139.1574331145
#2023-10-25|138.9004010471
#2023-10-26|139.1717671212
#2023-10-27|139.0601217176
#2023-10-28|139.0002592478
#2023-10-29|138.5333799935
#2023-10-30|137.9969273642
#2023-10-31|137.8820835818
#2023-11-01|137.7066527330
#2023-11-02|137.3617013251
#2023-11-03|137.1495271840
#2023-11-04|137.1001319096
#2023-11-05|137.2688025550
#2023-11-06|137.6883828726
#2023-11-07|137.0668306347
#2023-11-08|136.8838612610
#2023-11-09|136.3266505843
#2023-11-10|135.8230778286
#2023-11-11|135.2929654768
#2023-11-12|134.6081498270
#2023-11-13|134.2110074456
#2023-11-14|134.6728332351
#2023-11-15|134.7772450994
#2023-11-16|135.0529900554
#2023-11-17|135.3053072355
#2023-11-18|135.7758034304
#2023-11-19|136.2470600885
#2023-11-20|136.6384369082
#2023-11-21|136.6563060909
#2023-11-22|136.7871583823
#2023-11-23|137.2339170811
#2023-11-24|137.5477850964
#2023-11-25|137.3368157277
#2023-11-26|137.4093553167
#2023-11-27|137.7055448980
#2023-11-28|138.0640653724
#2023-11-29|138.3926103137
#2023-11-30|138.6119553392
#2023-12-01|139.0059860289
#2023-12-02|139.5554840581
#2023-12-03|139.9846755160
#2023-12-04|139.9610680124
#2023-12-05|139.7979267500
#2023-12-06|139.7570484005
#2023-12-07|139.8009929043
#2023-12-08|139.8514538377
#2023-12-09|140.0649689371
#2023-12-10|140.3479642128
#2023-12-11|140.7597590351
#2023-12-12|141.1824468209
#2023-12-13|141.4643030675
#2023-12-14|141.6507502588
#2023-12-15|141.3794459747
#2023-12-16|140.7858785857
#2023-12-17|140.3520237429
#2023-12-18|139.9957279336
#2023-12-19|139.5511493463
#2023-12-20|139.2191430839
#2023-12-21|138.8824770935
#2023-12-22|138.7095766217
#2023-12-23|138.5289025069
#2023-12-24|138.4412602727
#2023-12-25|138.5618960196
#2023-12-26|138.7812098557
#2023-12-27|138.8744693471
#2023-12-28|138.8787583675
#2023-12-29|138.9083679595
#2023-12-30|139.3175963738
#2023-12-31|139.4238602890
#2024-01-01|139.0917038296
#2024-01-02|138.8220573588
#2024-01-03|138.7163291493
#2024-01-04|138.6290537306
#2024-01-05|138.8981668513
#2024-01-06|139.1732851276
#2024-01-07|139.3550911236
#2024-01-08|139.7250477690
#2024-01-09|140.1275311623
#2024-01-10|140.5252958465
#2024-01-11|140.8403880331
#2024-01-12|141.0840328171
#2024-01-13|140.6357234631
#2024-01-14|140.9435565796
#2024-01-15|141.2179622494
#2024-01-16|141.4162126705
#2024-01-17|141.5158915645
#2024-01-18|141.7062756714
#2024-01-19|141.7461984855
#2024-01-20|142.3095684654
#2024-01-21|142.2181319789
#2024-01-22|142.2485865582
#2024-01-23|142.1262633312
#2024-01-24|142.0897616849
#2024-01-25|141.8314933862
#2024-01-26|141.5861895024
#2024-01-27|141.5681927734
#2024-01-28|141.6797625261
#2024-01-29|141.5630369110
#2024-01-30|141.5900564288
#2024-01-31|141.5675519235
#2024-02-01|141.7344808146
#2024-02-02|141.9801885830
#2024-02-03|142.1339058471
#2024-02-04|142.1213672278
#2024-02-05|142.2982317931
#2024-02-06|142.4864495312
#2024-02-07|142.6037873368
#2024-02-08|142.7495041596
#2024-02-09|142.6382102138
#2024-02-10|142.3913326399
#2024-02-11|142.2602089888
#2024-02-12|142.0652395623
#2024-02-13|141.8907143627
#2024-02-14|141.7376389573
#2024-02-15|141.3345136574
#2024-02-16|141.4924474279
#2024-02-17|141.6718744228
#2024-02-18|141.8909045407
#2024-02-19|141.9492656773
#2024-02-20|141.9285982205
#2024-02-21|141.8696668773
#2024-02-22|141.9872185259
#2024-02-23|141.9251035963
#2024-02-24|141.7766837764
#2024-02-25|141.6063980005
#2024-02-26|141.5029399367
#2024-02-27|141.5647216086
#2024-02-28|141.7122421695
#2024-02-29|141.8376424823
#2024-03-01|141.9285193816
#2024-03-02|142.0715281457
#2024-03-03|142.2295467588
#2024-03-04|142.4925909394
#2024-03-05|142.9249710575
#2024-03-06|143.0486117950
#2024-03-07|143.2867618380
#2024-03-08|143.4315169697
#2024-03-09|143.7213182739
#2024-03-10|144.0380388113
#2024-03-11|144.3559555617
#2024-03-12|144.3363396474
#2024-03-13|144.6152838970
#2024-03-14|144.9078254832
#2024-03-15|144.8534076828
#2024-03-16|144.8299539137
#2024-03-17|144.5742644901
#2024-03-18|144.4192711729
#2024-03-19|144.3115698909
#2024-03-20|144.0945153779
#2024-03-21|143.7186514568
#2024-03-22|143.9123979995
#2024-03-23|143.8860881773
#2024-03-24|144.2001019364
#2024-03-25|144.2178127415
#2024-03-26|144.2495353729
#2024-03-27|144.3133721357
#2024-03-28|144.4791312240
#2024-03-29|144.4560640936
#2024-03-30|144.4206405665
#2024-03-31|144.3004252684
#2024-04-01|144.1957792909
#2024-04-02|144.1310811653
#2024-04-03|143.8093040724
#2024-04-04|143.6916892746
#2024-04-05|143.4989211623
#2024-04-06|143.4269494582
#2024-04-07|143.2604831327
#2024-04-08|143.3295730880
#2024-04-09|143.4123416195
#2024-04-10|143.8607310800
#2024-04-11|144.1679568838
#2024-04-12|144.3713464609
#2024-04-13|144.6343487333
#2024-04-14|144.6862828534
#2024-04-15|144.8354000897
#2024-04-16|144.9931206702
#2024-04-17|145.0730349552
#2024-04-18|144.9460358213
#2024-04-19|145.1243529851
#2024-04-20|145.0488907422
#2024-04-21|145.2045426308
#2024-04-22|145.2278864428
#2024-04-23|145.1386063157
#2024-04-24|145.0129639743
#2024-04-25|144.9508380369
#2024-04-26|144.6368238189
#2024-04-27|144.5832090450
#2024-04-28|144.4997921139
#2024-04-29|144.2433901733
#2024-04-30|144.1181289162
#2024-05-01|144.0585425915
#2024-05-02|143.9601842297
#2024-05-03|144.0149674956
#2024-05-04|144.1536873651
#2024-05-05|144.3696351317
#2024-05-06|144.6506884164
#2024-05-07|144.9803166093
#2024-05-08|145.2983080857
#2024-05-09|145.7628836198
#2024-05-10|146.0216477330
#2024-05-11|146.3266501302
#2024-05-12|146.4484536943
#2024-05-13|146.4690639244
#2024-05-14|146.4028720014
#2024-05-15|146.7327694364
#2024-05-16|146.8285471810
#2024-05-17|146.9992122473
#2024-05-18|147.0416655336
#2024-05-19|147.0901067963
#2024-05-20|147.2785679752
#2024-05-21|147.3303335589
#2024-05-22|147.1233015830
#2024-05-23|146.9551623541
#2024-05-24|146.7573114047
#2024-05-25|146.6727951183
#2024-05-26|146.5839806923
#2024-05-27|146.7750207241
#2024-05-28|146.9182416211
#2024-05-29|146.9314070902
#2024-05-30|146.9435881258
#2024-05-31|147.2222172396
#2024-06-01|147.2502679771
#2024-06-02|147.2559114088
#2024-06-03|146.9227995409
#2024-06-04|146.7874567348
#2024-06-05|146.5296682545
#2024-06-06|146.5614511110
#2024-06-07|146.2845387091
#2024-06-08|146.2041812379
#2024-06-09|146.0210239024
#2024-06-10|146.3291850924
#2024-06-11|146.4654315194
#2024-06-12|146.4431317163
#2024-06-13|146.3760997651
#2024-06-14|146.2758992370
#2024-06-15|146.1701727021
#2024-06-16|146.3115119649
#2024-06-17|146.1189954846
#2024-06-18|145.8201388929
#2024-06-19|145.7469076455
#2024-06-20|145.6884511403
#2024-06-21|145.5822057477
#2024-06-22|145.3434118893
#2024-06-23|145.1825891919
#2024-06-24|144.8634120001
#2024-06-25|144.8241911348
#2024-06-26|144.8597700118
#2024-06-27|144.5724967408
#2024-06-28|144.4378202763
#2024-06-29|144.3178240042
#2024-06-30|144.1845009420
#2024-07-01|144.9554947044
#2024-07-02|145.7604159599
#2024-07-03|146.2755658170
#2024-07-04|147.0851181538
#2024-07-05|148.0336697835
#2024-07-06|148.9121476322
#2024-07-07|149.6981535331
#2024-07-08|149.6597900746
#2024-07-09|149.4806993521
#2024-07-10|149.5643140179
#2024-07-11|149.5499102189
#2024-07-12|149.3915340802
#2024-07-13|149.2372021639
#2024-07-14|149.1073301067
#2024-07-15|149.1221331658
#2024-07-16|149.0843102693
#2024-07-17|149.1018000436
#2024-07-18|149.0410995840
#2024-07-19|148.7650725013
#2024-07-20|148.6509649845
#2024-07-21|148.4588361476
#2024-07-22|147.9508290777
#2024-07-23|147.5014002728
#2024-07-24|147.0117335271
#2024-07-25|146.4444202792
#2024-07-26|146.0804995033
#2024-07-27|145.5924431564
#2024-07-28|145.4089206698
#2024-07-29|145.1523864403
#2024-07-30|144.7662057222
#2024-07-31|144.3238492155
#2024-08-01|143.9663366762
#2024-08-02|143.6932317958
#2024-08-03|143.5356815066
#2024-08-04|143.1759143098
#2024-08-05|143.1510637803
#2024-08-06|143.1464566983
#2024-08-07|143.0883834583
#2024-08-08|143.0696682782
#2024-08-09|143.1195192634
#2024-08-10|143.2335324527
#2024-08-11|143.3907219001
#2024-08-12|143.3613762579
#2024-08-13|143.3948870356
#2024-08-14|143.4027742752
#2024-08-15|143.3888840326
#2024-08-16|143.3376870330
#2024-08-17|143.1427920866
#2024-08-18|142.8789633490
#2024-08-19|142.7289798646
#2024-08-20|142.7027927305
#2024-08-21|142.6491423972
#2024-08-22|142.6754600878
#2024-08-23|142.6897030332
#2024-08-24|142.7168478840
#2024-08-25|142.7120288814
#2024-08-26|142.5886241117
#2024-08-27|142.5107185667
#2024-08-28|142.5046002414
#2024-08-29|142.2736183159
#2024-08-30|141.9587292942
#2024-08-31|141.6630960162
#2024-09-01|141.3767310686
#2024-09-02|141.1571617711
#2024-09-03|140.7794936569
#2024-09-04|140.5196186916
#2024-09-05|140.4533298338
#2024-09-06|140.5940370037
#2024-09-07|140.7077633604
#2024-09-08|140.7488806889
#2024-09-09|140.7481794950
#2024-09-10|140.7203424771
#2024-09-11|140.6211598518
#2024-09-12|140.5950268318
#2024-09-13|140.2735906803
#2024-09-14|139.7758743592
#2024-09-15|139.4259338760
#2024-09-16|139.0784963206
#2024-09-17|138.9011351238
#2024-09-18|138.7214550288
#2024-09-19|138.4716735382
#2024-09-20|138.2474227525
#2024-09-21|138.1668984781
#2024-09-22|137.9819755741
#2024-09-23|137.8177597986
#2024-09-24|137.7015286935
#2024-09-25|137.5599690901
#2024-09-26|137.4444814055
#2024-09-27|137.4645940468
#2024-09-28|137.2903252697
#2024-09-29|137.2792154595
#2024-09-30|137.1402388372
#2024-10-01|137.0766144725
#2024-10-02|136.2256272680
#2024-10-03|136.1991765208
#2024-10-04|136.0894972391
#2024-10-05|136.2492958595
#2024-10-06|136.1762626211
#2024-10-07|136.3203086829
#2024-10-08|136.2285088430
#2024-10-09|136.8467640770
#2024-10-10|136.5476505427
#2024-10-11|136.2193864951
#2024-10-12|135.9581276914
#2024-10-13|135.7632957129
#2024-10-14|135.4404455739
#2024-10-15|135.0974972488
#2024-10-16|134.8881572775
#2024-10-17|134.7940963170
#2024-10-18|134.8796625481
#2024-10-19|134.9299651895
#2024-10-20|135.0009251177
#2024-10-21|134.9468830315
#2024-10-22|135.1341866250
#2024-10-23|135.3858770680
#2024-10-24|135.6104075176
#2024-10-25|135.8103287272
#2024-10-26|135.9349880948
#2024-10-27|136.1699437004
#2024-10-28|136.6447224778
#2024-10-29|136.9631875411
#2024-10-30|137.0844062238
#2024-10-31|137.1987877339
#2024-11-01|137.1546354248
#2024-11-02|137.0135638780
#2024-11-03|136.9268342221
#2024-11-04|136.5879674961
#2024-11-05|136.4304857654
#2024-11-06|136.3550550629
#2024-11-07|136.2370739934
#2024-11-08|136.1428101867
#2024-11-09|136.2833175060
#2024-11-10|136.1385632346
#2024-11-11|136.2872117727
#2024-11-12|136.2362620924
#2024-11-13|136.2127499366
#2024-11-14|136.2449543018
#2024-11-15|136.7088109953
#2024-11-16|137.0969789700
#2024-11-17|137.6847236660
#2024-11-18|138.2340910194
#2024-11-19|138.8628800127
#2024-11-20|139.4876776341
#2024-11-21|140.0428989019
#2024-11-22|140.2708436638
#2024-11-23|140.4537221643
#2024-11-24|140.4560564333
#2024-11-25|140.4644161840
#2024-11-26|140.5914163043
#2024-11-27|140.1390237995
#2024-11-28|140.0497537948
#2024-11-29|139.3288556736
#2024-11-30|139.1956719901
#2024-12-01|139.0630465741
#2024-12-02|138.9002333184
#2024-12-03|138.6663042936
#2024-12-04|139.0977702035
#2024-12-05|139.1750401928
#2024-12-06|139.9368300008
#2024-12-07|139.9551497920
#2024-12-08|140.0123771353
#2024-12-09|140.1170377501
#2024-12-10|140.1581599810
#2024-12-11|140.1657150334
#2024-12-12|140.0630451161
#2024-12-13|139.8995853671
#2024-12-14|140.0111797790
#2024-12-15|140.0232531485
#2024-12-16|140.2038087833
#2024-12-17|140.2682185827
#2024-12-18|140.1493691244
#2024-12-19|140.1534408451
#2024-12-20|140.1833705956
#2024-12-21|140.1853443728
#2024-12-22|140.3776596093
#2024-12-23|140.4134396497
#2024-12-24|140.5431951441
#2024-12-25|140.7293318233
#2024-12-26|140.9546009863
#2024-12-27|140.9915055356
#2024-12-28|140.8561248242
#2024-12-29|140.8292038325
#2024-12-30|140.7449850512
#2024-12-31|140.5864895209
#2025-01-01|140.1192179896
#2025-01-02|139.5960281814
#2025-01-03|139.1027776977
#2025-01-04|138.7449235356
#2025-01-05|138.2802105642
#2025-01-06|137.8073673994
#2025-01-07|137.3985249677
#2025-01-08|137.4786382962
#2025-01-09|137.6694062018
#2025-01-10|137.9468021707
#2025-01-11|138.1085759470
#2025-01-12|138.2304335500
#2025-01-13|138.6247776810
#2025-01-14|138.8091460474
#2025-01-15|138.8365459940
#2025-01-16|138.9528111834
#2025-01-17|138.9851172748
#2025-01-18|139.2057455821
#2025-01-19|139.4018685502
#2025-01-20|139.3529255011
#2025-01-21|139.4497800060
#2025-01-22|139.7315094378
#2025-01-23|139.8261369011
#2025-01-24|139.9468177789
#2025-01-25|139.9457697520
#2025-01-26|139.9265703570
#2025-01-27|140.0399405552
#2025-01-28|140.1165200492
#2025-01-29|139.8161842037
#2025-01-30|139.7614254835
#2025-01-31|139.6367266427
#2025-02-01|139.5259209509
#2025-02-02|139.4876317447
#2025-02-03|139.2246494840
#2025-02-04|139.0137921906
#2025-02-05|138.8593272483
#2025-02-06|138.7927008511
#2025-02-07|138.8143721978
#2025-02-08|138.6269271646
#2025-02-09|138.3514256630
#2025-02-10|138.0978009320
#2025-02-11|137.9124386621
#2025-02-12|137.8857250059
#2025-02-13|136.7014894141
#2025-02-14|136.4358150041
#2025-02-15|136.4110761638
#2025-02-16|136.3610540066
#2025-02-17|136.4395364210
#2025-02-18|136.2793291464
#2025-02-19|136.2306457477
#2025-02-20|137.0165983721
#2025-02-21|136.8053767989
#2025-02-22|136.7075552758
#2025-02-23|136.7397431374
#2025-02-24|136.6996213489
#2025-02-25|136.8852080281
#2025-02-26|136.9734593868
#2025-02-27|136.7713626940
#2025-02-28|136.5326960362
#2025-03-01|136.1241526010
#2025-03-02|135.6569255792
#2025-03-03|135.1853416818
#2025-03-04|134.6393231555
#2025-03-05|133.6495992249
#2025-03-06|133.2766026385
#2025-03-07|132.9834220155
#2025-03-08|132.7786143210
#2025-03-09|132.5614460540
#2025-03-10|132.4971955617
#2025-03-11|132.3145121176
#2025-03-12|132.6451569841
#2025-03-13|132.5050255688
#2025-03-14|132.4121075100
#2025-03-15|132.4693708541
#2025-03-16|132.4455436090
#2025-03-17|132.3072655373
#2025-03-18|132.1613253273
#2025-03-19|132.0168031679
#2025-03-20|132.2789215519
#2025-03-21|132.3428596404
#2025-03-22|132.0599858430
#2025-03-23|131.9080727361
#2025-03-24|131.7004530143
#2025-03-25|131.7901359807
#2025-03-26|132.0114314533
#2025-03-27|131.8863847228
#2025-03-28|131.9146814852
#2025-03-29|132.1346128410
#2025-03-30|132.4440981172
#2025-03-31|132.5311750098
#2025-04-01|132.4216970108
#2025-04-02|132.3138455339
#2025-04-03|132.5914330862
#2025-04-04|132.9133758587
#2025-04-05|133.1143472764
#2025-04-06|133.1818895566
#2025-04-07|133.6327068560
#2025-04-08|133.7551514357
#2025-04-09|133.7869750874
#2025-04-10|133.5410167935
#2025-04-11|133.2655965738
#2025-04-12|132.9700317178
#2025-04-13|132.8748966755
#2025-04-14|132.5521686194
#2025-04-15|132.6993764212
#2025-04-16|132.5474211805
#2025-04-17|132.3502720505
#2025-04-18|132.3662814782
#2025-04-19|132.3004407637
#2025-04-20|132.1053995214
#2025-04-21|132.2052689220
#2025-04-22|132.0363989303
#2025-04-23|131.8615772050
#2025-04-24|131.8475959187
#2025-04-25|131.5845654654
#2025-04-26|131.3747022453
#2025-04-27|131.0942176159
#2025-04-28|130.8562263832
#2025-04-29|130.9330337644
#2025-04-30|131.0050750391
#2025-05-01|131.1189720843
#2025-05-02|131.2910427136
#2025-05-03|131.3496141143
#2025-05-04|131.5817923579
#2025-05-05|131.4673168400
#2025-05-06|131.3729995235
#2025-05-07|131.4193618308
#2025-05-08|131.3170769999
#2025-05-09|131.3902596212
#2025-05-10|131.4480584328
#2025-05-11|131.3306428005
#2025-05-12|131.1711360043
#2025-05-13|131.0319870140
#2025-05-14|131.0856524586
#2025-05-15|131.1150581047
#2025-05-16|131.1895296424
#2025-05-17|131.4699767855
#2025-05-18|131.8034251298
#2025-05-19|132.1927956876
#2025-05-20|132.5515841725
#2025-05-21|132.8695917927
#2025-05-22|132.9854318962
#2025-05-23|132.9908361830
#2025-05-24|133.1041678760
#2025-05-25|133.1749917476
#2025-05-26|133.3487713980
#2025-05-27|133.3601729969
#2025-05-28|133.4173924220
#2025-05-29|133.5995206007
#2025-05-30|133.7380885163
#2025-05-31|133.6418970420
#2025-06-01|133.4410737934
#2025-06-02|133.2797464918
#2025-06-03|133.1828398230
#2025-06-04|133.1878623400
#2025-06-05|133.0025113970
#2025-06-06|132.8653239717
#2025-06-07|133.0063039380
#2025-06-08|133.2741372973
#2025-06-09|133.6136147609
#2025-06-10|132.7103696502
#2025-06-11|132.2790980480
#2025-06-12|132.1517488142
#2025-06-13|131.9615159664
#2025-06-14|131.5834682588
#2025-06-15|131.3250345793
#2025-06-16|130.8126083595
#2025-06-17|131.7262703678
#2025-06-18|131.8431831067
#2025-06-19|131.9074044776
#2025-06-20|131.8694573325
#2025-06-21|131.9302944987
#2025-06-22|131.8768781830
#2025-06-23|132.0022763942
#2025-06-24|131.8228701294
#2025-06-25|131.9462954833
#2025-06-26|132.1101095554
#2025-06-27|132.6028367471
#2025-06-28|132.9364000184
#2025-06-29|133.1589802495
#2025-06-30|133.3211152495
#2025-07-01|133.4681035192
#2025-07-02|133.2438797404
#2025-07-03|133.0849297922
#2025-07-04|132.7319034992
#2025-07-05|132.4813754232
#2025-07-06|132.3837224710
#2025-07-07|132.2650972010
#2025-07-08|132.0956982762
#2025-07-09|132.2597472077
#2025-07-10|132.3183592667
#2025-07-11|132.3415106004
#2025-07-12|132.3579341576
#2025-07-13|132.3707244087
#2025-07-14|132.4192966454
#2025-07-15|132.6524548498
#2025-07-16|132.6290587466
#2025-07-17|132.5099776019
#2025-07-18|131.7849263224
#2025-07-19|130.8837577114
#2025-07-20|130.1252942956
#2025-07-21|129.4257395986
#2025-07-22|128.6619073582
#2025-07-23|128.1531216877
#2025-07-24|127.7746359809
#2025-07-25|127.9369317311
#2025-07-26|128.3768250864
#2025-07-27|128.4891607015
#2025-07-28|128.8282870986
#2025-07-29|129.0047135780
#2025-07-30|128.9082366897
#2025-07-31|128.9044279785
#2025-08-01|129.6004611629
#2025-08-02|130.1925195033
#2025-08-03|131.1128001271
#2025-08-04|131.8009205719
#2025-08-05|132.2968911518
#2025-08-06|133.0629919207
#2025-08-07|133.7896865478
#2025-08-08|133.8123346013
#2025-08-09|133.8164458989
#2025-08-10|133.6676029986
#2025-08-11|133.5047592702
#2025-08-12|133.7302864802
#2025-08-13|133.4737654122
#2025-08-14|133.1306205395
#2025-08-15|132.8277093314
#2025-08-16|132.6213732219
#2025-08-17|132.3871241215
#2025-08-18|132.0860765718
#2025-08-19|131.9002082564
#2025-08-20|131.9574055994
#2025-08-21|132.0661133566
#2025-08-22|132.0977271037
#2025-08-23|132.0853944702
#2025-08-24|132.0640229771
#2025-08-25|132.0421381209
#2025-08-26|131.6897327681
#2025-08-27|131.5073809936
#2025-08-28|131.4233279362
#2025-08-29|131.3994916373
#2025-08-30|131.5065680986
#2025-08-31|131.3905632386
#2025-09-01|131.4253401731
#2025-09-02|131.6509845110
#2025-09-03|132.1952271874
#2025-09-04|132.6586435213
#2025-09-05|133.0288575158
#2025-09-06|133.5457474119
#2025-09-07|134.3296815270
#2025-09-08|135.0880490199
#2025-09-09|135.8377204356
#2025-09-10|136.2029758067
#2025-09-11|136.5548293728
#2025-09-12|136.8658013014
#2025-09-13|136.9267452662
#2025-09-14|136.9520620590
#2025-09-15|136.8125852666
#2025-09-16|136.7431277100
#2025-09-17|136.6587608054
#2025-09-18|136.5428129983
#2025-09-19|136.4609623490
#2025-09-20|136.4153529221
#2025-09-21|136.3735851326
#2025-09-22|136.5950414464
#2025-09-23|136.6894486355
#2025-09-24|136.7953599684
#2025-09-25|137.0984099575
#2025-09-26|137.3873671762
#2025-09-27|137.6429676599
#2025-09-28|137.9465121917
#2025-09-29|138.1428327558
#2025-09-30|138.3200444833
#2025-10-01|138.4289684802
#2025-10-02|138.3595557428
#2025-10-03|138.5019334249
#2025-10-04|138.4580855698
#2025-10-05|138.3853410329
#2025-10-06|138.3577992328
#2025-10-07|138.4585407533
#2025-10-08|138.8373621276
#2025-10-09|138.9509652893
#2025-10-10|138.9623929605
#2025-10-11|139.1493272915
#2025-10-12|139.2783572538
#2025-10-13|139.0956360774
#2025-10-14|138.9066127756
#2025-10-15|138.4308488122
#2025-10-16|138.1885923904
#2025-10-17|138.0226517869
#2025-10-18|137.9538814417
#2025-10-19|137.8156237817
#2025-10-20|137.7180901103
#2025-10-21|137.5716550614
#2025-10-22|137.6122139669
#2025-10-23|137.6476538424
#2025-10-24|137.6271156232
#2025-10-25|137.5105794810
#2025-10-26|137.4739195118
#2025-10-27|137.5689817167
#2025-10-28|137.7583458347
#2025-10-29|137.6915880258
#2025-10-30|137.6943310163
#2025-10-31|137.7854389831
#2025-11-01|137.6049323077
#2025-11-02|137.5255138261
#2025-11-03|137.1824057443
#2025-11-04|137.0105312028
#2025-11-05|136.9309221191
#2025-11-06|136.7387145540
#2025-11-07|136.5161730914
#2025-11-08|136.5284109503
#2025-11-09|136.4919037956
#2025-11-10|136.8238551766
#2025-11-11|136.8675583116
#2025-11-12|136.8775689393
#2025-11-13|137.1021573104
#2025-11-14|137.2416036807
#2025-11-15|137.4073377529
#2025-11-16|137.4450479336
#2025-11-17|137.3473972306
#2025-11-18|137.5368329613
#2025-11-19|137.6460577693
#2025-11-20|137.7560551737
#2025-11-21|137.8658275716
#2025-11-22|137.8634744060
#2025-11-23|137.9365511875
#2025-11-24|138.0359905473
#2025-11-25|137.9438692336
#2025-11-26|137.8159913107
#2025-11-27|137.7846754369
#2025-11-28|137.5501040753
#2025-11-29|137.4915518236
#2025-11-30|137.2409903786
#2025-12-01|136.9603163652
#2025-12-02|137.0281288123
#2025-12-03|137.1320251344
#2025-12-04|136.9102181158
#2025-12-05|136.9529847940
#2025-12-06|136.8286808765
#2025-12-07|136.9680080199
#2025-12-08|137.1313407715
#2025-12-09|136.7770618442
#2025-12-10|136.5454706956
#2025-12-11|136.3327443518
#2025-12-12|136.0748788442
#2025-12-13|135.8016451695
#2025-12-14|135.4970819217
#2025-12-15|135.3643780284
#2025-12-16|135.3920925781
#2025-12-17|135.4241636218
#2025-12-18|135.8670979957
#2025-12-19|136.3215295182
#2025-12-20|136.7832021686
#2025-12-21|137.2569926718
#2025-12-22|137.5607239492
#2025-12-23|138.0087246203
#2025-12-24|138.3685037474
#2025-12-25|138.3760103383
#2025-12-26|138.2584136714
#2025-12-27|138.0068870280
#2025-12-28|137.9113036756
#2025-12-29|138.0060275067
#2025-12-30|137.9771393332
#2025-12-31|137.9811086111
#2026-01-01|137.8187702340
#2026-01-02|137.5518251236
#2026-01-03|137.3348040380
#2026-01-04|136.8500923283
#2026-01-05|136.3809120182
#2026-01-06|135.9755521655
#2026-01-07|135.8536151289
#2026-01-08|135.8342130870
#2026-01-09|136.1461826933
#2026-01-10|136.5498122075
#2026-01-11|137.0829602024
#2026-01-12|137.6211217490
#2026-01-13|138.2289379992
#2026-01-14|138.3870192329
#2026-01-15|138.4861287037
#2026-01-16|138.6170624860
#2026-01-17|138.7750914632
#2026-01-18|138.8065197881
#2026-01-19|138.6477990512
#2026-01-20|138.4082716356
#2026-01-21|138.4597498044
#2026-01-22|138.7395897066
#2026-01-23|139.0018613388
#2026-01-24|139.1828284909
#2026-01-25|139.3864823536
#2026-01-26|139.6031212465
#2026-01-27|139.6357036490
#2026-01-28|139.6437082747
#2026-01-29|139.4177537248
#2026-01-30|139.1932223309
#2026-01-31|138.9624727861
#2026-02-01|138.6527758246
#2026-02-02|138.4833561832
#2026-02-03|138.3892976513
#2026-02-04|138.2474931974
#2026-02-05|138.1988715952
#2026-02-06|138.0224609098
#2026-02-07|137.9045915481
#2026-02-08|137.9003966637
#2026-02-09|137.7872249412
#2026-02-10|137.6740532187
#2026-02-11|137.5608814962
#2026-02-12|137.4477097737
#2026-02-13|137.3345380512
#2026-02-14|137.2213663287
#2026-02-15|137.1081946062
#2026-02-16|136.9950228837
#2026-02-17|136.8818511612
#2026-02-18|136.7686794386
#2026-02-19|136.6555077161
#2026-02-20|136.5423359936
#2026-02-21|136.4291642711
#2026-02-22|136.3159925486
#2026-02-23|136.2028208261
#2026-02-24|136.0896491036
#2026-02-25|135.9764773811
#2026-02-26|135.7691182134
#2026-02-27|135.7476513758
#2026-02-28|135.5959275249
#2026-03-01|135.4810874779
#2026-03-02|135.3569007573
#2026-03-03|135.9138019212
#2026-03-04|135.8497328289
#2026-03-05|135.4922722679
#2026-03-06|134.8289653304
#2026-03-07|134.2768044782
#2026-03-08|133.6188161251
#2026-03-09|132.9514217844
#2026-03-10|131.6722610369
#2026-03-11|130.8546213995
#2026-03-12|130.1356361490
#2026-03-13|129.6552302519
#2026-03-14|129.1795201600
#2026-03-15|128.6350142329
#2026-03-16|128.2262052922
#2026-03-17|127.5650998913
#2026-03-18|127.2921505527
#2026-03-19|127.2250849578
#2026-03-20|127.0323810208
#2026-03-21|126.8316983446
#2026-03-22|126.5954025157
#2026-03-23|126.2709091990
#2026-03-24|126.0734128176
#2026-03-25|125.5503569398
#2026-03-26|125.1648744528
#2026-03-27|124.7044746052
#2026-03-28|124.1843845415
#2026-03-29|123.8142771587
#2026-03-30|123.8070214511
#2026-03-31|123.5194223819
#2026-04-01|123.2839807077
#2026-04-02|122.9304925301
#2026-04-03|122.7258360022
#2026-04-04|122.5737700427
#2026-04-05|122.3599987012
#2026-04-06|121.6725636328
#2026-04-07|121.4214208225
#2026-04-08|121.2165444601
#2026-04-09|121.1760244368
#2026-04-10|121.0249970195
#2026-04-11|120.8972174840
#2026-04-12|120.7888568863
#2026-04-13|120.7303646900
#2026-04-14|120.6600213369
#2026-04-15|120.7697711748
#2026-04-16|120.7231282687
#2026-04-17|120.7500391965
#2026-04-18|120.6904035036
#2026-04-19|120.7207421858
#2026-04-20|120.8529574455
#2026-04-21|121.6635643641
#2026-04-22|122.5600574929
#2026-04-23|123.6363012393
#2026-04-24|124.7335030030
#2026-04-25|126.0328045190
#2026-04-26|127.3135627137
#2026-04-27|128.4785821150
#2026-04-28|128.9702707109
#2026-04-29|129.3693334528
#2026-04-30|129.6806497962
#2026-05-01|129.8476778384
#2026-05-02|129.9167137399
#2026-05-03|129.9876903696
#2026-05-04|130.1699931825
#2026-05-05|130.3712980251
#2026-05-06|130.4455860162
#2026-05-07|130.5406347738
#2026-05-08|130.7182922068
#2026-05-09|130.9302647371
#2026-05-10|131.1164426334
#2026-05-11|131.2506139603
#2026-05-12|131.2328804891
#2026-05-13|131.2480792657
#2026-05-14|131.0800064829
#2026-05-15|130.9365750570
#2026-05-16|130.6613496896
#2026-05-17|130.3943501148
#2026-05-18|130.2953187008
#2026-05-19|130.2888707476
#2026-05-20|130.2721876056
#2026-05-21|130.3627448395
#2026-05-22|130.4552353842
#2026-05-23|130.5970483187
#2026-05-24|130.7720519883
#2026-05-25|130.6855246538
#2026-05-26|130.5438259593
#2026-05-27|130.1985319663
#2026-05-28|129.8232341686
#2026-05-29|129.5024561226
#2026-05-30|129.3768493212
#2026-05-31|128.9844644867
#2026-06-01|128.0207570609
#2026-06-02|127.8036963077
#2026-06-03|127.8252345850
#2026-06-04|128.0066306392
#2026-06-05|128.0607900399
#2026-06-06|128.0082944078
#2026-06-07|128.2111804622
#2026-06-08|128.9721957280
#2026-06-09|129.6741849049
#2026-06-10|130.2071577031
#2026-06-11|130.8240422670
#2026-06-12|131.5822102350
#2026-06-13|132.4620734777
#2026-06-14|132.9038796564
#2026-06-15|133.2623946663
#2026-06-16|132.9401905560
#2026-06-17|132.9355960176
#2026-06-18|132.4960534988
#2026-06-19|132.0650988185
#2026-06-20|131.5305200793
#2026-06-21|131.3469602856
#2026-06-22|130.8180231110
#2026-06-23|130.3053825320
#2026-06-24|129.6220204128
#2026-06-25|129.1245491058
#2026-06-26|128.5439432216
#2026-06-27|127.9228671777
#2026-06-28|127.2670152613
#2026-06-29|126.9077550581
#2026-06-30|126.4858956418
#2026-07-01|126.0621431442
#2026-07-02|125.7402443187
#2026-07-03|125.3766691249
#2026-07-04|125.1893489929
#2026-07-05|125.0907302275
#2026-07-06|125.0060192127
#2026-07-07|125.0092450603
#2026-07-08|124.9578709045
#2026-07-09|124.9487898820
#2026-07-10|125.1287606076
#2026-07-11|125.2885411968
#2026-07-12|125.4196061102
#2026-07-13|125.6887866475
#2026-07-14|125.4219004405
#2026-07-15|125.4219672718
#2026-07-16|126.3059360887
#2026-07-17|126.8777335842
#2026-07-18|127.6153086604
#2026-07-19|128.2683856178
#2026-07-20|128.9546131093
#2026-07-21|130.2520863564
#2026-07-22|131.1970947610
#2026-07-23|131.0416808536
#2026-07-24|131.0566933806
#2026-07-25|130.8534101963
#2026-07-26|130.7773362758
#2026-07-27|130.5630061141
#2026-07-28|130.4291792298
#2026-07-29|130.1424250162
#2026-07-30|128.8823526826
#2026-07-31|128.6497380236
#2026-08-01|128.5030823381
#2026-08-02|128.3474670145
#2026-08-03|128.2841729996
#2026-08-04|128.0611761796
#2026-08-05|128.0898188924
#2026-08-06|129.1443700227
#2026-08-07|129.0350512624
#2026-08-08|129.1670724760
#2026-08-09|129.2974029294
#2026-08-10|129.2822794283
#2026-08-11|129.3194364287
#2026-08-12|129.2506995859
#2026-08-13|128.8830831030
#2026-08-14|128.9094787766
#2026-08-15|128.6546477706
#2026-08-16|128.2559520721
#2026-08-17|128.0245859097
#2026-08-18|127.8416958648
#2026-08-19|127.8116968679
#2026-08-20|128.2412427432
#2026-08-21|128.3473641354
#2026-08-22|128.3564550782
#2026-08-23|128.4640483910
#2026-08-24|128.4002143230
#2026-08-25|128.2871062740
#2026-08-26|128.1123912679
#2026-08-27|127.9455278574
#2026-08-28|127.8548399286
#2026-08-29|127.8307727211
#2026-08-30|127.8394184138
#2026-08-31|127.7820911928
#2026-09-01|127.9778956941
#2026-09-02|128.2454708148
#2026-09-03|128.4248442607
#2026-09-04|128.6977846731
#2026-09-05|129.0531795619
#2026-09-06|129.4010677293
#2026-09-07|129.4446939181
#2026-09-08|129.2058948398
#2026-09-09|128.9088934555
#2026-09-10|128.4972587080
#2026-09-11|127.9386526157
#2026-09-12|127.0918677444
#2026-09-13|125.2082083973
#2026-09-14|122.8608204499
#2026-09-15|122.4009612884
#2026-09-16|121.8512031851
#2026-09-17|121.3978359704
#2026-09-18|120.9156142443
#2026-09-19|120.5169008629
#2026-09-20|121.0931051233
#2026-09-21|122.6147720144
#2026-09-22|122.1742084496
#2026-09-23|121.9541749463
#2026-09-24|121.7315889769
#2026-09-25|121.5024627339
#2026-09-26|121.3772211553
#2026-09-27|121.3602864106
#2026-09-28|121.1694984133
#2026-09-29|121.0411450354
#2026-09-30|120.5937308658
#2026-10-01|120.4418190066
#2026-10-02|120.4979787812
#2026-10-03|120.2093719608
#2026-10-04|119.8894465981
#2026-10-05|119.7811723696
#2026-10-06|119.7507766101
#2026-10-07|119.9352157165
#2026-10-08|119.6948999947
#2026-10-09|119.2125037557
#2026-10-10|119.0024203047
#2026-10-11|118.6966645264
#2026-10-12|118.4344022932
#2026-10-13|117.8921193461
#2026-10-14|117.2087219421
#2026-10-15|117.3412983178
#2026-10-16|117.7111811746
#2026-10-17|118.1365726865
#2026-10-18|118.5105234512
#2026-10-19|118.7049122540
#2026-10-20|119.0705730562
#2026-10-21|119.2537768946
#2026-10-22|118.9374640925
#2026-10-23|118.6919263552
#2026-10-24|118.3935424679
#2026-10-25|118.2112229011
#2026-10-26|118.1111579957
#2026-10-27|118.1380410930
#2026-10-28|118.3608709613
#2026-10-29|118.5011417193
#2026-10-30|118.3360274734