Federal Reserve Economic Data

Table Data - Medical Technician Job Postings on Indeed in Germany

Title Medical Technician Job Postings on Indeed in Germany
Series ID IHLIDXDETPMEDITECH
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:41 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.77
2020-02-03 99.67
2020-02-04 99.84
2020-02-05 100.08
2020-02-06 100.34
2020-02-07 100.63
2020-02-08 100.82
2020-02-09 101.04
2020-02-10 101.17
2020-02-11 101.04
2020-02-12 101.01
2020-02-13 100.83
2020-02-14 100.79
2020-02-15 100.86
2020-02-16 100.95
2020-02-17 101.10
2020-02-18 101.02
2020-02-19 100.98
2020-02-20 101.15
2020-02-21 101.35
2020-02-22 101.55
2020-02-23 101.85
2020-02-24 102.06
2020-02-25 102.49
2020-02-26 102.51
2020-02-27 102.53
2020-02-28 102.39
2020-02-29 102.29
2020-03-01 102.16
2020-03-02 102.03
2020-03-03 101.87
2020-03-04 101.96
2020-03-05 102.10
2020-03-06 102.16
2020-03-07 102.24
2020-03-08 102.24
2020-03-09 102.14
2020-03-10 102.35
2020-03-11 102.90
2020-03-12 103.17
2020-03-13 103.44
2020-03-14 103.70
2020-03-15 103.96
2020-03-16 104.38
2020-03-17 104.45
2020-03-18 104.21
2020-03-19 104.04
2020-03-20 103.71
2020-03-21 103.17
2020-03-22 102.71
2020-03-23 102.16
2020-03-24 101.60
2020-03-25 101.07
2020-03-26 100.38
2020-03-27 99.94
2020-03-28 99.57
2020-03-29 99.13
2020-03-30 98.78
2020-03-31 98.41
2020-04-01 98.09
2020-04-02 97.91
2020-04-03 97.79
2020-04-04 97.65
2020-04-05 97.44
2020-04-06 97.18
2020-04-07 97.02
2020-04-08 96.78
2020-04-09 96.54
2020-04-10 96.31
2020-04-11 96.15
2020-04-12 96.01
2020-04-13 95.95
2020-04-14 95.91
2020-04-15 95.88
2020-04-16 95.79
2020-04-17 95.70
2020-04-18 95.55
2020-04-19 95.24
2020-04-20 95.04
2020-04-21 94.80
2020-04-22 94.50
2020-04-23 94.22
2020-04-24 93.95
2020-04-25 93.82
2020-04-26 93.95
2020-04-27 93.96
2020-04-28 93.90
2020-04-29 93.94
2020-04-30 93.99
2020-05-01 93.97
2020-05-02 93.91
2020-05-03 93.91
2020-05-04 93.96
2020-05-05 94.00
2020-05-06 93.96
2020-05-07 93.93
2020-05-08 93.91
2020-05-09 93.38
2020-05-10 93.26
2020-05-11 92.58
2020-05-12 92.39
2020-05-13 92.08
2020-05-14 91.79
2020-05-15 91.44
2020-05-16 91.56
2020-05-17 91.23
2020-05-18 91.28
2020-05-19 90.86
2020-05-20 90.63
2020-05-21 90.53
2020-05-22 90.81
2020-05-23 91.07
2020-05-24 91.29
2020-05-25 91.60
2020-05-26 91.82
2020-05-27 92.03
2020-05-28 92.15
2020-05-29 91.98
2020-05-30 91.79
2020-05-31 91.98
2020-06-01 92.23
2020-06-02 92.71
2020-06-03 93.37
2020-06-04 93.97
2020-06-05 94.59
2020-06-06 95.04
2020-06-07 95.11
2020-06-08 95.22
2020-06-09 95.23
2020-06-10 95.15
2020-06-11 95.01
2020-06-12 94.86
2020-06-13 94.89
2020-06-14 94.96
2020-06-15 94.87
2020-06-16 94.80
2020-06-17 94.83
2020-06-18 94.79
2020-06-19 94.74
2020-06-20 94.74
2020-06-21 94.72
2020-06-22 94.73
2020-06-23 94.79
2020-06-24 94.57
2020-06-25 94.47
2020-06-26 94.45
2020-06-27 94.39
2020-06-28 94.26
2020-06-29 94.24
2020-06-30 94.15
2020-07-01 94.05
2020-07-02 93.83
2020-07-03 93.51
2020-07-04 93.37
2020-07-05 93.29
2020-07-06 93.20
2020-07-07 93.23
2020-07-08 93.36
2020-07-09 93.60
2020-07-10 93.92
2020-07-11 94.05
2020-07-12 94.19
2020-07-13 94.26
2020-07-14 94.22
2020-07-15 94.24
2020-07-16 94.35
2020-07-17 94.27
2020-07-18 94.20
2020-07-19 94.10
2020-07-20 93.99
2020-07-21 93.91
2020-07-22 93.66
2020-07-23 93.36
2020-07-24 93.16
2020-07-25 92.96
2020-07-26 92.81
2020-07-27 92.70
2020-07-28 92.81
2020-07-29 92.84
2020-07-30 92.83
2020-07-31 92.85
2020-08-01 92.79
2020-08-02 92.76
2020-08-03 92.94
2020-08-04 92.80
2020-08-05 92.92
2020-08-06 93.27
2020-08-07 93.52
2020-08-08 93.90
2020-08-09 94.28
2020-08-10 94.38
2020-08-11 94.64
2020-08-12 94.71
2020-08-13 94.72
2020-08-14 94.68
2020-08-15 94.59
2020-08-16 94.48
2020-08-17 94.41
2020-08-18 94.32
2020-08-19 94.28
2020-08-20 94.21
2020-08-21 94.24
2020-08-22 94.27
2020-08-23 94.38
2020-08-24 94.46
2020-08-25 94.52
2020-08-26 94.60
2020-08-27 94.58
2020-08-28 94.59
2020-08-29 94.75
2020-08-30 94.79
2020-08-31 94.88
2020-09-01 94.90
2020-09-02 94.91
2020-09-03 95.05
2020-09-04 95.18
2020-09-05 95.29
2020-09-06 95.56
2020-09-07 95.92
2020-09-08 96.31
2020-09-09 96.75
2020-09-10 97.18
2020-09-11 97.51
2020-09-12 97.67
2020-09-13 97.34
2020-09-14 97.10
2020-09-15 96.76
2020-09-16 96.59
2020-09-17 96.38
2020-09-18 96.30
2020-09-19 96.40
2020-09-20 96.73
2020-09-21 96.86
2020-09-22 96.95
2020-09-23 97.04
2020-09-24 97.17
2020-09-25 97.28
2020-09-26 97.40
2020-09-27 97.64
2020-09-28 97.95
2020-09-29 98.39
2020-09-30 98.78
2020-10-01 99.16
2020-10-02 99.50
2020-10-03 99.66
2020-10-04 99.85
2020-10-05 99.93
2020-10-06 99.94
2020-10-07 99.84
2020-10-08 99.62
2020-10-09 99.83
2020-10-10 100.15
2020-10-11 100.49
2020-10-12 100.75
2020-10-13 101.14
2020-10-14 101.42
2020-10-15 101.80
2020-10-16 101.76
2020-10-17 101.70
2020-10-18 101.72
2020-10-19 101.65
2020-10-20 101.70
2020-10-21 101.97
2020-10-22 102.06
2020-10-23 102.23
2020-10-24 102.24
2020-10-25 102.15
2020-10-26 102.30
2020-10-27 102.23
2020-10-28 102.05
2020-10-29 102.13
2020-10-30 102.08
2020-10-31 102.23
2020-11-01 102.35
2020-11-02 102.49
2020-11-03 102.97
2020-11-04 103.10
2020-11-05 103.05
2020-11-06 103.08
2020-11-07 102.98
2020-11-08 102.98
2020-11-09 102.79
2020-11-10 102.30
2020-11-11 102.09
2020-11-12 101.79
2020-11-13 101.57
2020-11-14 101.41
2020-11-15 101.21
2020-11-16 101.10
2020-11-17 100.94
2020-11-18 100.52
2020-11-19 100.41
2020-11-20 100.30
2020-11-21 100.08
2020-11-22 99.83
2020-11-23 99.60
2020-11-24 99.35
2020-11-25 99.54
2020-11-26 99.67
2020-11-27 99.78
2020-11-28 99.99
2020-11-29 100.29
2020-11-30 100.48
2020-12-01 100.84
2020-12-02 101.05
2020-12-03 101.16
2020-12-04 101.25
2020-12-05 101.35
2020-12-06 101.23
2020-12-07 101.27
2020-12-08 101.27
2020-12-09 101.37
2020-12-10 101.45
2020-12-11 101.38
2020-12-12 101.27
2020-12-13 101.34
2020-12-14 101.21
2020-12-15 101.23
2020-12-16 101.19
2020-12-17 101.09
2020-12-18 101.13
2020-12-19 101.14
2020-12-20 101.11
2020-12-21 101.32
2020-12-22 101.26
2020-12-23 101.21
2020-12-24 101.13
2020-12-25 101.05
2020-12-26 101.00
2020-12-27 100.99
2020-12-28 101.01
2020-12-29 100.90
2020-12-30 100.74
2020-12-31 100.67
2021-01-01 100.80
2021-01-02 100.85
2021-01-03 100.81
2021-01-04 100.68
2021-01-05 100.84
2021-01-06 101.05
2021-01-07 101.21
2021-01-08 100.99
2021-01-09 100.86
2021-01-10 100.63
2021-01-11 100.41
2021-01-12 100.07
2021-01-13 99.77
2021-01-14 99.44
2021-01-15 99.28
2021-01-16 98.30
2021-01-17 98.18
2021-01-18 98.00
2021-01-19 98.06
2021-01-20 98.01
2021-01-21 98.10
2021-01-22 98.31
2021-01-23 99.15
2021-01-24 99.22
2021-01-25 99.39
2021-01-26 99.26
2021-01-27 99.25
2021-01-28 99.22
2021-01-29 98.90
2021-01-30 98.67
2021-01-31 98.50
2021-02-01 98.39
2021-02-02 98.38
2021-02-03 98.09
2021-02-04 97.57
2021-02-05 97.35
2021-02-06 97.23
2021-02-07 96.99
2021-02-08 96.62
2021-02-09 96.28
2021-02-10 96.14
2021-02-11 96.28
2021-02-12 96.17
2021-02-13 95.99
2021-02-14 95.90
2021-02-15 95.86
2021-02-16 95.77
2021-02-17 95.67
2021-02-18 95.35
2021-02-19 95.28
2021-02-20 95.14
2021-02-21 95.16
2021-02-22 95.19
2021-02-23 95.36
2021-02-24 95.48
2021-02-25 95.73
2021-02-26 95.85
2021-02-27 96.08
2021-02-28 96.15
2021-03-01 96.34
2021-03-02 96.53
2021-03-03 96.71
2021-03-04 96.86
2021-03-05 97.12
2021-03-06 97.41
2021-03-07 97.62
2021-03-08 97.62
2021-03-09 97.28
2021-03-10 97.31
2021-03-11 97.37
2021-03-12 97.55
2021-03-13 97.81
2021-03-14 98.24
2021-03-15 98.67
2021-03-16 99.45
2021-03-17 99.79
2021-03-18 100.22
2021-03-19 100.46
2021-03-20 100.61
2021-03-21 100.71
2021-03-22 100.82
2021-03-23 100.88
2021-03-24 101.01
2021-03-25 100.98
2021-03-26 101.04
2021-03-27 101.22
2021-03-28 101.35
2021-03-29 101.55
2021-03-30 101.56
2021-03-31 101.75
2021-04-01 102.03
2021-04-02 102.25
2021-04-03 102.47
2021-04-04 102.72
2021-04-05 102.91
2021-04-06 103.23
2021-04-07 103.48
2021-04-08 103.59
2021-04-09 103.81
2021-04-10 103.82
2021-04-11 103.84
2021-04-12 103.84
2021-04-13 103.83
2021-04-14 103.77
2021-04-15 103.91
2021-04-16 103.90
2021-04-17 104.08
2021-04-18 104.15
2021-04-19 104.29
2021-04-20 104.37
2021-04-21 104.46
2021-04-22 104.53
2021-04-23 104.72
2021-04-24 104.76
2021-04-25 104.73
2021-04-26 104.82
2021-04-27 104.95
2021-04-28 105.04
2021-04-29 105.09
2021-04-30 104.98
2021-05-01 104.86
2021-05-02 104.89
2021-05-03 104.78
2021-05-04 104.77
2021-05-05 104.83
2021-05-06 104.87
2021-05-07 104.94
2021-05-08 105.00
2021-05-09 105.18
2021-05-10 105.45
2021-05-11 105.60
2021-05-12 105.71
2021-05-13 105.90
2021-05-14 105.99
2021-05-15 106.15
2021-05-16 106.16
2021-05-17 106.09
2021-05-18 106.06
2021-05-19 106.01
2021-05-20 105.92
2021-05-21 106.02
2021-05-22 106.08
2021-05-23 106.23
2021-05-24 106.37
2021-05-25 106.43
2021-05-26 106.66
2021-05-27 106.80
2021-05-28 106.82
2021-05-29 106.91
2021-05-30 106.97
2021-05-31 106.99
2021-06-01 107.11
2021-06-02 107.06
2021-06-03 107.10
2021-06-04 107.29
2021-06-05 107.38
2021-06-06 107.54
2021-06-07 107.77
2021-06-08 107.89
2021-06-09 108.03
2021-06-10 107.49
2021-06-11 107.58
2021-06-12 107.77
2021-06-13 107.87
2021-06-14 108.05
2021-06-15 108.28
2021-06-16 108.50
2021-06-17 109.40
2021-06-18 109.58
2021-06-19 109.58
2021-06-20 109.61
2021-06-21 109.63
2021-06-22 109.69
2021-06-23 109.85
2021-06-24 109.93
2021-06-25 110.01
2021-06-26 110.20
2021-06-27 110.34
2021-06-28 110.39
2021-06-29 110.40
2021-06-30 110.35
2021-07-01 110.30
2021-07-02 110.34
2021-07-03 110.39
2021-07-04 110.48
2021-07-05 109.79
2021-07-06 109.88
2021-07-07 110.00
2021-07-08 110.14
2021-07-09 110.24
2021-07-10 110.29
2021-07-11 110.38
2021-07-12 111.26
2021-07-13 111.31
2021-07-14 111.33
2021-07-15 111.18
2021-07-16 111.04
2021-07-17 111.01
2021-07-18 110.84
2021-07-19 110.88
2021-07-20 111.02
2021-07-21 111.22
2021-07-22 111.50
2021-07-23 111.70
2021-07-24 111.78
2021-07-25 111.98
2021-07-26 111.94
2021-07-27 111.90
2021-07-28 112.06
2021-07-29 111.99
2021-07-30 111.99
2021-07-31 112.06
2021-08-01 112.07
2021-08-02 112.09
2021-08-03 112.17
2021-08-04 112.02
2021-08-05 112.19
2021-08-06 112.39
2021-08-07 112.72
2021-08-08 113.06
2021-08-09 113.33
2021-08-10 113.52
2021-08-11 113.45
2021-08-12 113.77
2021-08-13 114.09
2021-08-14 114.28
2021-08-15 114.56
2021-08-16 114.83
2021-08-17 115.15
2021-08-18 115.82
2021-08-19 116.05
2021-08-20 116.27
2021-08-21 116.59
2021-08-22 116.90
2021-08-23 117.24
2021-08-24 117.52
2021-08-25 117.76
2021-08-26 118.01
2021-08-27 118.29
2021-08-28 118.52
2021-08-29 118.69
2021-08-30 118.93
2021-08-31 117.75
2021-09-01 116.51
2021-09-02 116.04
2021-09-03 115.85
2021-09-04 115.30
2021-09-05 114.59
2021-09-06 114.11
2021-09-07 114.91
2021-09-08 115.75
2021-09-09 115.75
2021-09-10 115.59
2021-09-11 115.68
2021-09-12 115.80
2021-09-13 115.90
2021-09-14 115.93
2021-09-15 116.03
2021-09-16 116.12
2021-09-17 115.93
2021-09-18 115.66
2021-09-19 115.48
2021-09-20 115.15
2021-09-21 115.01
2021-09-22 114.85
2021-09-23 114.74
2021-09-24 114.66
2021-09-25 114.59
2021-09-26 114.73
2021-09-27 114.80
2021-09-28 114.86
2021-09-29 114.66
2021-09-30 114.66
2021-10-01 114.58
2021-10-02 114.59
2021-10-03 114.53
2021-10-04 114.52
2021-10-05 114.53
2021-10-06 114.80
2021-10-07 114.90
2021-10-08 115.23
2021-10-09 115.36
2021-10-10 115.44
2021-10-11 115.51
2021-10-12 115.56
2021-10-13 115.59
2021-10-14 115.43
2021-10-15 115.18
2021-10-16 115.12
2021-10-17 115.15
2021-10-18 115.24
2021-10-19 115.13
2021-10-20 115.00
2021-10-21 115.06
2021-10-22 115.22
2021-10-23 115.32
2021-10-24 115.39
2021-10-25 115.37
2021-10-26 115.46
2021-10-27 115.57
2021-10-28 115.75
2021-10-29 115.86
2021-10-30 115.95
2021-10-31 116.17
2021-11-01 116.03
2021-11-02 115.94
2021-11-03 116.03
2021-11-04 116.20
2021-11-05 116.46
2021-11-06 116.81
2021-11-07 116.93
2021-11-08 117.48
2021-11-09 118.00
2021-11-10 118.41
2021-11-11 118.64
2021-11-12 118.79
2021-11-13 118.84
2021-11-14 119.08
2021-11-15 119.22
2021-11-16 119.54
2021-11-17 119.86
2021-11-18 120.31
2021-11-19 120.81
2021-11-20 121.28
2021-11-21 121.72
2021-11-22 122.20
2021-11-23 122.58
2021-11-24 122.95
2021-11-25 123.04
2021-11-26 123.14
2021-11-27 123.26
2021-11-28 123.17
2021-11-29 123.16
2021-11-30 123.12
2021-12-01 122.99
2021-12-02 123.10
2021-12-03 123.13
2021-12-04 123.30
2021-12-05 123.59
2021-12-06 123.76
2021-12-07 124.00
2021-12-08 124.27
2021-12-09 124.55
2021-12-10 124.73
2021-12-11 124.97
2021-12-12 125.29
2021-12-13 125.55
2021-12-14 125.67
2021-12-15 125.79
2021-12-16 125.82
2021-12-17 126.02
2021-12-18 126.01
2021-12-19 125.99
2021-12-20 126.00
2021-12-21 125.80
2021-12-22 127.10
2021-12-23 128.41
2021-12-24 129.91
2021-12-25 131.45
2021-12-26 132.96
2021-12-27 134.62
2021-12-28 136.31
2021-12-29 136.63
2021-12-30 136.99
2021-12-31 137.06
2022-01-01 136.98
2022-01-02 136.81
2022-01-03 136.58
2022-01-04 136.71
2022-01-05 136.73
2022-01-06 136.68
2022-01-07 136.64
2022-01-08 136.86
2022-01-09 136.92
2022-01-10 136.89
2022-01-11 136.74
2022-01-12 136.54
2022-01-13 136.38
2022-01-14 135.84
2022-01-15 135.58
2022-01-16 135.48
2022-01-17 135.42
2022-01-18 135.36
2022-01-19 135.19
2022-01-20 135.07
2022-01-21 135.25
2022-01-22 135.13
2022-01-23 134.96
2022-01-24 134.75
2022-01-25 134.64
2022-01-26 134.68
2022-01-27 134.82
2022-01-28 135.20
2022-01-29 135.69
2022-01-30 136.35
2022-01-31 137.02
2022-02-01 137.51
2022-02-02 138.02
2022-02-03 138.40
2022-02-04 138.80
2022-02-05 138.97
2022-02-06 138.90
2022-02-07 138.88
2022-02-08 138.93
2022-02-09 139.20
2022-02-10 139.52
2022-02-11 139.65
2022-02-12 139.93
2022-02-13 140.30
2022-02-14 140.59
2022-02-15 141.05
2022-02-16 141.11
2022-02-17 141.15
2022-02-18 141.11
2022-02-19 141.11
2022-02-20 141.13
2022-02-21 141.28
2022-02-22 141.30
2022-02-23 141.35
2022-02-24 141.35
2022-02-25 141.73
2022-02-26 141.91
2022-02-27 142.04
2022-02-28 142.13
2022-03-01 142.33
2022-03-02 142.48
2022-03-03 142.59
2022-03-04 142.43
2022-03-05 142.36
2022-03-06 142.38
2022-03-07 142.28
2022-03-08 142.11
2022-03-09 142.08
2022-03-10 142.18
2022-03-11 142.22
2022-03-12 142.27
2022-03-13 142.35
2022-03-14 142.49
2022-03-15 142.64
2022-03-16 142.89
2022-03-17 143.00
2022-03-18 143.18
2022-03-19 143.30
2022-03-20 143.39
2022-03-21 143.64
2022-03-22 143.80
2022-03-23 143.96
2022-03-24 144.16
2022-03-25 144.49
2022-03-26 144.85
2022-03-27 145.29
2022-03-28 145.68
2022-03-29 145.97
2022-03-30 146.25
2022-03-31 146.56
2022-04-01 146.75
2022-04-02 146.83
2022-04-03 146.88
2022-04-04 146.88
2022-04-05 147.03
2022-04-06 147.07
2022-04-07 147.27
2022-04-08 147.46
2022-04-09 147.52
2022-04-10 147.44
2022-04-11 147.29
2022-04-12 147.12
2022-04-13 146.90
2022-04-14 146.71
2022-04-15 146.22
2022-04-16 146.27
2022-04-17 146.33
2022-04-18 146.47
2022-04-19 146.56
2022-04-20 146.74
2022-04-21 146.60
2022-04-22 146.68
2022-04-23 146.49
2022-04-24 146.47
2022-04-25 146.34
2022-04-26 146.31
2022-04-27 146.33
2022-04-28 146.41
2022-04-29 146.63
2022-04-30 146.88
2022-05-01 147.00
2022-05-02 147.14
2022-05-03 147.22
2022-05-04 147.15
2022-05-05 147.08
2022-05-06 146.98
2022-05-07 146.75
2022-05-08 146.75
2022-05-09 146.79
2022-05-10 147.21
2022-05-11 147.78
2022-05-12 148.39
2022-05-13 148.81
2022-05-14 149.38
2022-05-15 149.80
2022-05-16 150.15
2022-05-17 150.18
2022-05-18 150.12
2022-05-19 150.02
2022-05-20 150.05
2022-05-21 150.00
2022-05-22 149.92
2022-05-23 149.84
2022-05-24 149.76
2022-05-25 149.68
2022-05-26 149.60
2022-05-27 149.53
2022-05-28 149.45
2022-05-29 149.37
2022-05-30 149.29
2022-05-31 149.31
2022-06-01 149.39
2022-06-02 149.40
2022-06-03 149.32
2022-06-04 148.85
2022-06-05 148.70
2022-06-06 148.41
2022-06-07 147.84
2022-06-08 147.37
2022-06-09 147.04
2022-06-10 147.01
2022-06-11 147.27
2022-06-12 147.10
2022-06-13 146.96
2022-06-14 147.09
2022-06-15 147.34
2022-06-16 147.58
2022-06-17 147.03
2022-06-18 147.27
2022-06-19 147.62
2022-06-20 148.08
2022-06-21 148.40
2022-06-22 148.50
2022-06-23 148.40
2022-06-24 149.11
2022-06-25 149.09
2022-06-26 149.05
2022-06-27 149.06
2022-06-28 149.34
2022-06-29 149.72
2022-06-30 150.46
2022-07-01 150.78
2022-07-02 151.17
2022-07-03 151.47
2022-07-04 151.60
2022-07-05 151.46
2022-07-06 151.21
2022-07-07 150.70
2022-07-08 150.41
2022-07-09 150.09
2022-07-10 149.86
2022-07-11 149.71
2022-07-12 149.67
2022-07-13 149.28
2022-07-14 149.00
2022-07-15 148.75
2022-07-16 148.58
2022-07-17 148.35
2022-07-18 148.22
2022-07-19 148.03
2022-07-20 148.13
2022-07-21 148.21
2022-07-22 148.22
2022-07-23 148.09
2022-07-24 148.19
2022-07-25 148.22
2022-07-26 148.46
2022-07-27 148.56
2022-07-28 148.03
2022-07-29 147.89
2022-07-30 147.80
2022-07-31 147.64
2022-08-01 147.53
2022-08-02 147.27
2022-08-03 147.26
2022-08-04 147.82
2022-08-05 148.04
2022-08-06 148.27
2022-08-07 148.35
2022-08-08 148.48
2022-08-09 148.64
2022-08-10 148.67
2022-08-11 149.81
2022-08-12 150.84
2022-08-13 151.95
2022-08-14 153.16
2022-08-15 154.20
2022-08-16 155.27
2022-08-17 156.33
2022-08-18 156.30
2022-08-19 156.31
2022-08-20 156.20
2022-08-21 156.14
2022-08-22 156.22
2022-08-23 156.19
2022-08-24 156.18
2022-08-25 156.31
2022-08-26 156.46
2022-08-27 156.72
2022-08-28 156.90
2022-08-29 156.94
2022-08-30 157.11
2022-08-31 157.26
2022-09-01 157.34
2022-09-02 157.47
2022-09-03 157.50
2022-09-04 157.61
2022-09-05 157.81
2022-09-06 157.13
2022-09-07 156.44
2022-09-08 155.78
2022-09-09 155.25
2022-09-10 154.73
2022-09-11 154.19
2022-09-12 154.30
2022-09-13 155.30
2022-09-14 156.34
2022-09-15 157.32
2022-09-16 158.23
2022-09-17 159.13
2022-09-18 159.68
2022-09-19 159.75
2022-09-20 159.74
2022-09-21 159.81
2022-09-22 158.49
2022-09-23 158.49
2022-09-24 158.43
2022-09-25 158.66
2022-09-26 158.82
2022-09-27 158.96
2022-09-28 159.01
2022-09-29 160.51
2022-09-30 160.63
2022-10-01 160.87
2022-10-02 161.15
2022-10-03 161.39
2022-10-04 161.61
2022-10-05 161.83
2022-10-06 162.08
2022-10-07 162.06
2022-10-08 162.12
2022-10-09 162.08
2022-10-10 161.86
2022-10-11 161.37
2022-10-12 161.53
2022-10-13 161.50
2022-10-14 161.52
2022-10-15 161.48
2022-10-16 161.46
2022-10-17 161.44
2022-10-18 162.00
2022-10-19 161.65
2022-10-20 161.46
2022-10-21 161.35
2022-10-22 161.16
2022-10-23 161.24
2022-10-24 161.24
2022-10-25 160.82
2022-10-26 160.63
2022-10-27 160.19
#2022-10-28|159.83 #2022-10-29|159.52 #2022-10-30|158.98 #2022-10-31|158.66 #2022-11-01|158.61 #2022-11-02|158.40 #2022-11-03|158.46 #2022-11-04|158.62 #2022-11-05|158.90 #2022-11-06|159.09 #2022-11-07|159.02 #2022-11-08|159.06 #2022-11-09|159.48 #2022-11-10|159.96 #2022-11-11|160.02 #2022-11-12|160.21 #2022-11-13|160.59 #2022-11-14|161.16 #2022-11-15|161.69 #2022-11-16|162.05 #2022-11-17|162.22 #2022-11-18|162.92 #2022-11-19|163.36 #2022-11-20|163.85 #2022-11-21|164.25 #2022-11-22|164.58 #2022-11-23|164.86 #2022-11-24|165.19 #2022-11-25|165.19 #2022-11-26|164.13 #2022-11-27|164.37 #2022-11-28|164.59 #2022-11-29|164.84 #2022-11-30|164.87 #2022-12-01|164.98 #2022-12-02|165.23 #2022-12-03|166.47 #2022-12-04|166.37 #2022-12-05|166.53 #2022-12-06|166.44 #2022-12-07|166.65 #2022-12-08|166.50 #2022-12-09|166.47 #2022-12-10|166.55 #2022-12-11|166.62 #2022-12-12|166.47 #2022-12-13|166.45 #2022-12-14|166.51 #2022-12-15|166.72 #2022-12-16|166.63 #2022-12-17|166.64 #2022-12-18|166.36 #2022-12-19|166.33 #2022-12-20|166.20 #2022-12-21|166.06 #2022-12-22|166.05 #2022-12-23|166.16 #2022-12-24|166.10 #2022-12-25|166.29 #2022-12-26|166.42 #2022-12-27|166.50 #2022-12-28|166.53 #2022-12-29|166.55 #2022-12-30|166.34 #2022-12-31|166.03 #2023-01-01|165.38 #2023-01-02|164.49 #2023-01-03|163.62 #2023-01-04|162.91 #2023-01-05|162.31 #2023-01-06|162.64 #2023-01-07|163.17 #2023-01-08|163.87 #2023-01-09|164.74 #2023-01-10|165.36 #2023-01-11|165.96 #2023-01-12|166.55 #2023-01-13|166.31 #2023-01-14|165.32 #2023-01-15|165.14 #2023-01-16|164.86 #2023-01-17|164.98 #2023-01-18|164.97 #2023-01-19|164.75 #2023-01-20|164.67 #2023-01-21|165.27 #2023-01-22|165.19 #2023-01-23|165.05 #2023-01-24|164.80 #2023-01-25|164.59 #2023-01-26|164.39 #2023-01-27|164.36 #2023-01-28|164.39 #2023-01-29|164.32 #2023-01-30|164.36 #2023-01-31|164.44 #2023-02-01|164.61 #2023-02-02|164.86 #2023-02-03|165.91 #2023-02-04|166.92 #2023-02-05|168.03 #2023-02-06|169.17 #2023-02-07|170.25 #2023-02-08|170.39 #2023-02-09|170.37 #2023-02-10|169.31 #2023-02-11|168.34 #2023-02-12|167.27 #2023-02-13|166.22 #2023-02-14|165.06 #2023-02-15|164.63 #2023-02-16|164.28 #2023-02-17|164.02 #2023-02-18|163.30 #2023-02-19|163.24 #2023-02-20|163.03 #2023-02-21|163.16 #2023-02-22|163.48 #2023-02-23|163.98 #2023-02-24|164.22 #2023-02-25|164.83 #2023-02-26|164.78 #2023-02-27|164.97 #2023-02-28|164.80 #2023-03-01|164.61 #2023-03-02|164.25 #2023-03-03|162.72 #2023-03-04|162.40 #2023-03-05|162.54 #2023-03-06|162.47 #2023-03-07|162.28 #2023-03-08|161.91 #2023-03-09|161.47 #2023-03-10|163.07 #2023-03-11|163.47 #2023-03-12|163.30 #2023-03-13|163.38 #2023-03-14|162.61 #2023-03-15|161.91 #2023-03-16|161.33 #2023-03-17|160.21 #2023-03-18|159.06 #2023-03-19|158.13 #2023-03-20|157.11 #2023-03-21|157.18 #2023-03-22|157.13 #2023-03-23|157.11 #2023-03-24|156.93 #2023-03-25|156.89 #2023-03-26|156.80 #2023-03-27|156.55 #2023-03-28|156.38 #2023-03-29|156.38 #2023-03-30|156.40 #2023-03-31|156.41 #2023-04-01|156.37 #2023-04-02|156.34 #2023-04-03|156.44 #2023-04-04|156.49 #2023-04-05|156.50 #2023-04-06|156.45 #2023-04-07|156.55 #2023-04-08|156.60 #2023-04-09|156.75 #2023-04-10|156.96 #2023-04-11|157.12 #2023-04-12|157.17 #2023-04-13|157.23 #2023-04-14|157.16 #2023-04-15|156.94 #2023-04-16|156.95 #2023-04-17|156.76 #2023-04-18|156.25 #2023-04-19|155.88 #2023-04-20|155.56 #2023-04-21|155.22 #2023-04-22|155.06 #2023-04-23|154.60 #2023-04-24|154.30 #2023-04-25|154.44 #2023-04-26|154.37 #2023-04-27|154.26 #2023-04-28|154.21 #2023-04-29|154.15 #2023-04-30|154.03 #2023-05-01|153.84 #2023-05-02|153.55 #2023-05-03|153.50 #2023-05-04|153.23 #2023-05-05|152.92 #2023-05-06|152.65 #2023-05-07|152.44 #2023-05-08|152.01 #2023-05-09|151.48 #2023-05-10|150.83 #2023-05-11|150.42 #2023-05-12|150.04 #2023-05-13|149.53 #2023-05-14|149.04 #2023-05-15|148.58 #2023-05-16|148.27 #2023-05-17|148.13 #2023-05-18|147.96 #2023-05-19|147.81 #2023-05-20|147.55 #2023-05-21|147.30 #2023-05-22|147.17 #2023-05-23|147.04 #2023-05-24|146.63 #2023-05-25|146.12 #2023-05-26|145.70 #2023-05-27|145.45 #2023-05-28|145.08 #2023-05-29|144.80 #2023-05-30|144.45 #2023-05-31|144.31 #2023-06-01|144.19 #2023-06-02|143.87 #2023-06-03|143.69 #2023-06-04|143.58 #2023-06-05|143.39 #2023-06-06|143.53 #2023-06-07|143.60 #2023-06-08|143.75 #2023-06-09|144.02 #2023-06-10|144.22 #2023-06-11|144.39 #2023-06-12|144.52 #2023-06-13|144.62 #2023-06-14|144.68 #2023-06-15|144.67 #2023-06-16|144.36 #2023-06-17|144.19 #2023-06-18|143.92 #2023-06-19|143.77 #2023-06-20|143.41 #2023-06-21|143.16 #2023-06-22|143.00 #2023-06-23|142.98 #2023-06-24|142.71 #2023-06-25|142.56 #2023-06-26|142.35 #2023-06-27|142.07 #2023-06-28|141.70 #2023-06-29|141.46 #2023-06-30|141.36 #2023-07-01|141.20 #2023-07-02|141.09 #2023-07-03|140.89 #2023-07-04|140.85 #2023-07-05|140.95 #2023-07-06|140.96 #2023-07-07|141.00 #2023-07-08|141.22 #2023-07-09|141.49 #2023-07-10|141.79 #2023-07-11|141.88 #2023-07-12|141.74 #2023-07-13|141.56 #2023-07-14|141.27 #2023-07-15|140.91 #2023-07-16|140.45 #2023-07-17|139.93 #2023-07-18|139.74 #2023-07-19|139.65 #2023-07-20|139.66 #2023-07-21|139.90 #2023-07-22|140.72 #2023-07-23|141.73 #2023-07-24|142.82 #2023-07-25|143.76 #2023-07-26|144.80 #2023-07-27|145.82 #2023-07-28|146.38 #2023-07-29|147.06 #2023-07-30|147.57 #2023-07-31|148.10 #2023-08-01|148.73 #2023-08-02|148.95 #2023-08-03|148.44 #2023-08-04|148.29 #2023-08-05|147.39 #2023-08-06|146.52 #2023-08-07|145.69 #2023-08-08|144.61 #2023-08-09|143.81 #2023-08-10|143.70 #2023-08-11|143.49 #2023-08-12|143.17 #2023-08-13|142.88 #2023-08-14|142.67 #2023-08-15|142.75 #2023-08-16|142.58 #2023-08-17|142.40 #2023-08-18|142.28 #2023-08-19|142.38 #2023-08-20|142.43 #2023-08-21|142.48 #2023-08-22|142.23 #2023-08-23|142.21 #2023-08-24|142.11 #2023-08-25|141.87 #2023-08-26|141.67 #2023-08-27|141.42 #2023-08-28|141.08 #2023-08-29|140.90 #2023-08-30|140.72 #2023-08-31|140.70 #2023-09-01|140.86 #2023-09-02|140.69 #2023-09-03|140.58 #2023-09-04|140.32 #2023-09-05|140.23 #2023-09-06|140.28 #2023-09-07|140.22 #2023-09-08|140.07 #2023-09-09|140.07 #2023-09-10|140.20 #2023-09-11|140.42 #2023-09-12|140.26 #2023-09-13|139.94 #2023-09-14|139.78 #2023-09-15|139.75 #2023-09-16|139.67 #2023-09-17|139.40 #2023-09-18|139.15 #2023-09-19|139.21 #2023-09-20|139.29 #2023-09-21|139.22 #2023-09-22|139.02 #2023-09-23|139.01 #2023-09-24|138.91 #2023-09-25|138.85 #2023-09-26|138.86 #2023-09-27|138.93 #2023-09-28|139.05 #2023-09-29|139.32 #2023-09-30|139.40 #2023-10-01|139.49 #2023-10-02|139.71 #2023-10-03|139.76 #2023-10-04|139.76 #2023-10-05|139.60 #2023-10-06|139.48 #2023-10-07|139.36 #2023-10-08|139.34 #2023-10-09|138.94 #2023-10-10|138.59 #2023-10-11|138.42 #2023-10-12|138.52 #2023-10-13|138.52 #2023-10-14|138.88 #2023-10-15|139.25 #2023-10-16|139.87 #2023-10-17|140.26 #2023-10-18|140.13 #2023-10-19|139.66 #2023-10-20|139.41 #2023-10-21|138.78 #2023-10-22|138.23 #2023-10-23|137.42 #2023-10-24|136.95 #2023-10-25|136.71 #2023-10-26|136.99 #2023-10-27|136.89 #2023-10-28|136.84 #2023-10-29|136.38 #2023-10-30|135.78 #2023-10-31|135.61 #2023-11-01|135.38 #2023-11-02|135.04 #2023-11-03|134.83 #2023-11-04|134.76 #2023-11-05|134.94 #2023-11-06|135.38 #2023-11-07|134.78 #2023-11-08|134.71 #2023-11-09|134.18 #2023-11-10|133.70 #2023-11-11|133.19 #2023-11-12|132.51 #2023-11-13|132.12 #2023-11-14|132.59 #2023-11-15|132.63 #2023-11-16|132.88 #2023-11-17|133.12 #2023-11-18|133.57 #2023-11-19|134.00 #2023-11-20|134.40 #2023-11-21|134.41 #2023-11-22|134.54 #2023-11-23|135.01 #2023-11-24|135.38 #2023-11-25|135.19 #2023-11-26|135.29 #2023-11-27|135.57 #2023-11-28|135.92 #2023-11-29|136.33 #2023-11-30|136.54 #2023-12-01|136.90 #2023-12-02|137.43 #2023-12-03|137.85 #2023-12-04|137.83 #2023-12-05|137.68 #2023-12-06|137.55 #2023-12-07|137.57 #2023-12-08|137.60 #2023-12-09|137.81 #2023-12-10|138.09 #2023-12-11|138.45 #2023-12-12|138.83 #2023-12-13|139.09 #2023-12-14|139.28 #2023-12-15|138.98 #2023-12-16|138.39 #2023-12-17|137.98 #2023-12-18|137.68 #2023-12-19|137.26 #2023-12-20|136.99 #2023-12-21|136.66 #2023-12-22|136.51 #2023-12-23|136.39 #2023-12-24|136.28 #2023-12-25|136.36 #2023-12-26|136.51 #2023-12-27|136.53 #2023-12-28|136.49 #2023-12-29|136.53 #2023-12-30|136.91 #2023-12-31|137.02 #2024-01-01|136.70 #2024-01-02|136.49 #2024-01-03|136.46 #2024-01-04|136.44 #2024-01-05|136.72 #2024-01-06|136.98 #2024-01-07|137.15 #2024-01-08|137.55 #2024-01-09|138.00 #2024-01-10|138.39 #2024-01-11|138.70 #2024-01-12|138.92 #2024-01-13|138.49 #2024-01-14|138.79 #2024-01-15|139.07 #2024-01-16|139.29 #2024-01-17|139.36 #2024-01-18|139.52 #2024-01-19|139.58 #2024-01-20|140.11 #2024-01-21|140.03 #2024-01-22|140.05 #2024-01-23|139.87 #2024-01-24|139.83 #2024-01-25|139.60 #2024-01-26|139.38 #2024-01-27|139.37 #2024-01-28|139.49 #2024-01-29|139.43 #2024-01-30|139.49 #2024-01-31|139.49 #2024-02-01|139.69 #2024-02-02|139.89 #2024-02-03|140.04 #2024-02-04|140.02 #2024-02-05|140.11 #2024-02-06|140.25 #2024-02-07|140.30 #2024-02-08|140.36 #2024-02-09|140.22 #2024-02-10|139.97 #2024-02-11|139.82 #2024-02-12|139.67 #2024-02-13|139.47 #2024-02-14|139.36 #2024-02-15|139.01 #2024-02-16|139.15 #2024-02-17|139.31 #2024-02-18|139.53 #2024-02-19|139.55 #2024-02-20|139.56 #2024-02-21|139.48 #2024-02-22|139.59 #2024-02-23|139.52 #2024-02-24|139.39 #2024-02-25|139.21 #2024-02-26|139.10 #2024-02-27|139.14 #2024-02-28|139.29 #2024-02-29|139.43 #2024-03-01|139.57 #2024-03-02|139.70 #2024-03-03|139.86 #2024-03-04|140.14 #2024-03-05|140.59 #2024-03-06|140.74 #2024-03-07|140.98 #2024-03-08|141.15 #2024-03-09|141.43 #2024-03-10|141.73 #2024-03-11|141.99 #2024-03-12|141.93 #2024-03-13|142.20 #2024-03-14|142.43 #2024-03-15|142.32 #2024-03-16|142.29 #2024-03-17|142.05 #2024-03-18|141.91 #2024-03-19|141.81 #2024-03-20|141.58 #2024-03-21|141.21 #2024-03-22|141.44 #2024-03-23|141.43 #2024-03-24|141.75 #2024-03-25|141.77 #2024-03-26|141.80 #2024-03-27|141.83 #2024-03-28|142.00 #2024-03-29|141.89 #2024-03-30|141.82 #2024-03-31|141.69 #2024-04-01|141.52 #2024-04-02|141.48 #2024-04-03|141.38 #2024-04-04|141.27 #2024-04-05|141.14 #2024-04-06|141.09 #2024-04-07|140.96 #2024-04-08|141.11 #2024-04-09|141.19 #2024-04-10|141.45 #2024-04-11|141.75 #2024-04-12|142.00 #2024-04-13|142.25 #2024-04-14|142.28 #2024-04-15|142.44 #2024-04-16|142.62 #2024-04-17|142.70 #2024-04-18|142.65 #2024-04-19|142.76 #2024-04-20|142.70 #2024-04-21|142.89 #2024-04-22|142.93 #2024-04-23|143.02 #2024-04-24|142.90 #2024-04-25|142.79 #2024-04-26|142.55 #2024-04-27|142.52 #2024-04-28|142.41 #2024-04-29|142.12 #2024-04-30|141.86 #2024-05-01|141.78 #2024-05-02|141.71 #2024-05-03|141.71 #2024-05-04|141.82 #2024-05-05|142.02 #2024-05-06|142.31 #2024-05-07|142.56 #2024-05-08|142.91 #2024-05-09|143.26 #2024-05-10|143.52 #2024-05-11|143.81 #2024-05-12|143.95 #2024-05-13|144.02 #2024-05-14|144.00 #2024-05-15|144.35 #2024-05-16|144.57 #2024-05-17|144.77 #2024-05-18|144.82 #2024-05-19|144.85 #2024-05-20|144.92 #2024-05-21|144.88 #2024-05-22|144.72 #2024-05-23|144.56 #2024-05-24|144.30 #2024-05-25|144.22 #2024-05-26|144.13 #2024-05-27|144.39 #2024-05-28|144.58 #2024-05-29|144.52 #2024-05-30|144.47 #2024-05-31|144.82 #2024-06-01|144.85 #2024-06-02|144.85 #2024-06-03|144.56 #2024-06-04|144.45 #2024-06-05|144.21 #2024-06-06|144.25 #2024-06-07|143.95 #2024-06-08|143.86 #2024-06-09|143.69 #2024-06-10|143.97 #2024-06-11|144.08 #2024-06-12|144.03 #2024-06-13|143.96 #2024-06-14|143.90 #2024-06-15|143.78 #2024-06-16|143.91 #2024-06-17|143.70 #2024-06-18|143.40 #2024-06-19|143.39 #2024-06-20|143.31 #2024-06-21|143.17 #2024-06-22|142.98 #2024-06-23|142.82 #2024-06-24|142.49 #2024-06-25|142.46 #2024-06-26|142.44 #2024-06-27|142.15 #2024-06-28|142.01 #2024-06-29|141.89 #2024-06-30|141.75 #2024-07-01|142.55 #2024-07-02|143.35 #2024-07-03|143.87 #2024-07-04|144.71 #2024-07-05|145.61 #2024-07-06|146.44 #2024-07-07|147.21 #2024-07-08|147.14 #2024-07-09|146.97 #2024-07-10|147.04 #2024-07-11|147.01 #2024-07-12|146.86 #2024-07-13|146.72 #2024-07-14|146.65 #2024-07-15|146.68 #2024-07-16|146.70 #2024-07-17|146.69 #2024-07-18|146.58 #2024-07-19|146.40 #2024-07-20|146.28 #2024-07-21|146.02 #2024-07-22|145.59 #2024-07-23|145.09 #2024-07-24|144.63 #2024-07-25|144.11 #2024-07-26|143.68 #2024-07-27|143.20 #2024-07-28|143.02 #2024-07-29|142.70 #2024-07-30|142.37 #2024-07-31|141.91 #2024-08-01|141.58 #2024-08-02|141.31 #2024-08-03|141.16 #2024-08-04|140.82 #2024-08-05|140.77 #2024-08-06|140.70 #2024-08-07|140.66 #2024-08-08|140.66 #2024-08-09|140.71 #2024-08-10|140.81 #2024-08-11|140.98 #2024-08-12|141.00 #2024-08-13|141.07 #2024-08-14|141.13 #2024-08-15|141.06 #2024-08-16|141.00 #2024-08-17|140.82 #2024-08-18|140.55 #2024-08-19|140.42 #2024-08-20|140.38 #2024-08-21|140.29 #2024-08-22|140.35 #2024-08-23|140.36 #2024-08-24|140.37 #2024-08-25|140.36 #2024-08-26|140.35 #2024-08-27|140.23 #2024-08-28|140.18 #2024-08-29|139.93 #2024-08-30|139.64 #2024-08-31|139.37 #2024-09-01|139.10 #2024-09-02|138.80 #2024-09-03|138.44 #2024-09-04|138.25 #2024-09-05|138.25 #2024-09-06|138.36 #2024-09-07|138.48 #2024-09-08|138.50 #2024-09-09|138.42 #2024-09-10|138.40 #2024-09-11|138.29 #2024-09-12|138.19 #2024-09-13|137.85 #2024-09-14|137.41 #2024-09-15|137.06 #2024-09-16|136.75 #2024-09-17|136.61 #2024-09-18|136.44 #2024-09-19|136.21 #2024-09-20|136.04 #2024-09-21|135.94 #2024-09-22|135.79 #2024-09-23|135.61 #2024-09-24|135.47 #2024-09-25|135.34 #2024-09-26|135.25 #2024-09-27|135.24 #2024-09-28|135.06 #2024-09-29|135.02 #2024-09-30|134.95 #2024-10-01|134.86 #2024-10-02|134.04 #2024-10-03|133.95 #2024-10-04|133.85 #2024-10-05|133.99 #2024-10-06|133.94 #2024-10-07|134.03 #2024-10-08|134.02 #2024-10-09|134.61 #2024-10-10|134.42 #2024-10-11|134.13 #2024-10-12|133.90 #2024-10-13|133.70 #2024-10-14|133.37 #2024-10-15|133.06 #2024-10-16|132.86 #2024-10-17|132.80 #2024-10-18|132.87 #2024-10-19|132.91 #2024-10-20|132.97 #2024-10-21|132.91 #2024-10-22|133.06 #2024-10-23|133.31 #2024-10-24|133.55 #2024-10-25|133.72 #2024-10-26|133.86 #2024-10-27|134.09 #2024-10-28|134.54 #2024-10-29|134.80 #2024-10-30|134.85 #2024-10-31|134.84 #2024-11-01|134.74 #2024-11-02|134.58 #2024-11-03|134.50 #2024-11-04|134.18 #2024-11-05|134.03 #2024-11-06|134.04 #2024-11-07|133.97 #2024-11-08|133.93 #2024-11-09|134.08 #2024-11-10|133.92 #2024-11-11|134.08 #2024-11-12|134.04 #2024-11-13|134.07 #2024-11-14|134.26 #2024-11-15|134.70 #2024-11-16|135.11 #2024-11-17|135.71 #2024-11-18|136.27 #2024-11-19|136.88 #2024-11-20|137.38 #2024-11-21|137.76 #2024-11-22|138.02 #2024-11-23|138.15 #2024-11-24|138.14 #2024-11-25|138.22 #2024-11-26|138.29 #2024-11-27|137.84 #2024-11-28|137.73 #2024-11-29|137.02 #2024-11-30|136.91 #2024-12-01|136.77 #2024-12-02|136.51 #2024-12-03|136.35 #2024-12-04|136.76 #2024-12-05|136.84 #2024-12-06|137.55 #2024-12-07|137.57 #2024-12-08|137.64 #2024-12-09|137.74 #2024-12-10|137.76 #2024-12-11|137.78 #2024-12-12|137.68 #2024-12-13|137.57 #2024-12-14|137.67 #2024-12-15|137.76 #2024-12-16|137.91 #2024-12-17|138.00 #2024-12-18|137.88 #2024-12-19|137.91 #2024-12-20|137.94 #2024-12-21|137.94 #2024-12-22|138.06 #2024-12-23|138.12 #2024-12-24|138.15 #2024-12-25|138.28 #2024-12-26|138.40 #2024-12-27|138.35 #2024-12-28|138.32 #2024-12-29|138.28 #2024-12-30|138.21 #2024-12-31|138.09 #2025-01-01|137.67 #2025-01-02|137.19 #2025-01-03|136.79 #2025-01-04|136.35 #2025-01-05|135.88 #2025-01-06|135.43 #2025-01-07|135.07 #2025-01-08|135.21 #2025-01-09|135.47 #2025-01-10|135.68 #2025-01-11|135.84 #2025-01-12|135.95 #2025-01-13|136.35 #2025-01-14|136.61 #2025-01-15|136.71 #2025-01-16|136.76 #2025-01-17|136.82 #2025-01-18|137.02 #2025-01-19|137.22 #2025-01-20|137.12 #2025-01-21|137.22 #2025-01-22|137.38 #2025-01-23|137.51 #2025-01-24|137.63 #2025-01-25|137.65 #2025-01-26|137.64 #2025-01-27|137.84 #2025-01-28|137.85 #2025-01-29|137.76 #2025-01-30|137.73 #2025-01-31|137.63 #2025-02-01|137.55 #2025-02-02|137.53 #2025-02-03|137.25 #2025-02-04|137.01 #2025-02-05|136.73 #2025-02-06|136.58 #2025-02-07|136.60 #2025-02-08|136.38 #2025-02-09|136.09 #2025-02-10|135.79 #2025-02-11|135.66 #2025-02-12|135.62 #2025-02-13|134.49 #2025-02-14|134.33 #2025-02-15|134.30 #2025-02-16|134.30 #2025-02-17|134.37 #2025-02-18|134.21 #2025-02-19|134.15 #2025-02-20|134.95 #2025-02-21|134.63 #2025-02-22|134.54 #2025-02-23|134.54 #2025-02-24|134.59 #2025-02-25|134.76 #2025-02-26|134.82 #2025-02-27|134.59 #2025-02-28|134.37 #2025-03-01|133.97 #2025-03-02|133.52 #2025-03-03|132.94 #2025-03-04|132.39 #2025-03-05|131.40 #2025-03-06|131.06 #2025-03-07|130.74 #2025-03-08|130.52 #2025-03-09|130.28 #2025-03-10|130.22 #2025-03-11|130.05 #2025-03-12|130.39 #2025-03-13|130.25 #2025-03-14|130.18 #2025-03-15|130.24 #2025-03-16|130.21 #2025-03-17|130.14 #2025-03-18|130.02 #2025-03-19|129.89 #2025-03-20|130.11 #2025-03-21|130.15 #2025-03-22|129.90 #2025-03-23|129.75 #2025-03-24|129.47 #2025-03-25|129.47 #2025-03-26|129.64 #2025-03-27|129.56 #2025-03-28|129.58 #2025-03-29|129.76 #2025-03-30|130.07 #2025-03-31|130.21 #2025-04-01|130.20 #2025-04-02|130.15 #2025-04-03|130.41 #2025-04-04|130.72 #2025-04-05|130.91 #2025-04-06|130.98 #2025-04-07|131.36 #2025-04-08|131.47 #2025-04-09|131.51 #2025-04-10|131.24 #2025-04-11|130.95 #2025-04-12|130.66 #2025-04-13|130.56 #2025-04-14|130.26 #2025-04-15|130.33 #2025-04-16|130.24 #2025-04-17|130.07 #2025-04-18|130.05 #2025-04-19|129.98 #2025-04-20|129.80 #2025-04-21|129.83 #2025-04-22|129.66 #2025-04-23|129.40 #2025-04-24|129.39 #2025-04-25|129.18 #2025-04-26|129.00 #2025-04-27|128.73 #2025-04-28|128.56 #2025-04-29|128.65 #2025-04-30|128.78 #2025-05-01|128.83 #2025-05-02|129.00 #2025-05-03|129.05 #2025-05-04|129.27 #2025-05-05|129.19 #2025-05-06|129.12 #2025-05-07|129.14 #2025-05-08|129.08 #2025-05-09|129.19 #2025-05-10|129.25 #2025-05-11|129.13 #2025-05-12|128.95 #2025-05-13|128.92 #2025-05-14|128.94 #2025-05-15|128.96 #2025-05-16|129.06 #2025-05-17|129.32 #2025-05-18|129.65 #2025-05-19|130.02 #2025-05-20|130.23 #2025-05-21|130.58 #2025-05-22|130.76 #2025-05-23|130.85 #2025-05-24|130.98 #2025-05-25|131.06 #2025-05-26|131.26 #2025-05-27|131.33 #2025-05-28|131.36 #2025-05-29|131.43 #2025-05-30|131.40 #2025-05-31|131.29 #2025-06-01|131.12 #2025-06-02|130.94 #2025-06-03|130.82 #2025-06-04|130.82 #2025-06-05|130.69 #2025-06-06|130.60 #2025-06-07|130.75 #2025-06-08|130.98 #2025-06-09|131.25 #2025-06-10|131.30 #2025-06-11|130.86 #2025-06-12|130.72 #2025-06-13|130.53 #2025-06-14|130.17 #2025-06-15|129.92 #2025-06-16|129.48 #2025-06-17|129.41 #2025-06-18|129.54 #2025-06-19|129.56 #2025-06-20|129.49 #2025-06-21|129.55 #2025-06-22|129.48 #2025-06-23|129.61 #2025-06-24|129.48 #2025-06-25|129.60 #2025-06-26|129.81 #2025-06-27|130.33 #2025-06-28|130.64 #2025-06-29|130.88 #2025-06-30|131.01 #2025-07-01|131.16 #2025-07-02|130.96 #2025-07-03|130.83 #2025-07-04|130.47 #2025-07-05|130.22 #2025-07-06|130.12 #2025-07-07|129.99 #2025-07-08|129.79 #2025-07-09|129.92 #2025-07-10|129.97 #2025-07-11|130.05 #2025-07-12|130.09 #2025-07-13|130.11 #2025-07-14|130.19 #2025-07-15|130.44 #2025-07-16|130.43 #2025-07-17|130.30 #2025-07-18|129.55 #2025-07-19|128.64 #2025-07-20|127.89 #2025-07-21|127.26 #2025-07-22|126.49 #2025-07-23|126.00 #2025-07-24|125.60 #2025-07-25|125.72 #2025-07-26|126.17 #2025-07-27|126.29 #2025-07-28|126.56 #2025-07-29|126.75 #2025-07-30|126.64 #2025-07-31|126.69 #2025-08-01|127.40 #2025-08-02|127.99 #2025-08-03|128.88 #2025-08-04|129.53 #2025-08-05|130.01 #2025-08-06|130.75 #2025-08-07|131.43 #2025-08-08|131.45 #2025-08-09|131.47 #2025-08-10|131.34 #2025-08-11|131.21 #2025-08-12|131.43 #2025-08-13|131.15 #2025-08-14|130.83 #2025-08-15|130.52 #2025-08-16|130.30 #2025-08-17|130.09 #2025-08-18|129.79 #2025-08-19|129.61 #2025-08-20|129.71 #2025-08-21|129.82 #2025-08-22|129.85 #2025-08-23|129.84 #2025-08-24|129.80 #2025-08-25|129.79 #2025-08-26|129.44 #2025-08-27|129.23 #2025-08-28|129.15 #2025-08-29|129.18 #2025-08-30|129.28 #2025-08-31|129.17 #2025-09-01|129.23 #2025-09-02|129.47 #2025-09-03|130.02 #2025-09-04|130.47 #2025-09-05|130.81 #2025-09-06|131.30 #2025-09-07|132.06 #2025-09-08|132.76 #2025-09-09|133.47 #2025-09-10|133.82 #2025-09-11|134.16 #2025-09-12|134.47 #2025-09-13|134.54 #2025-09-14|134.56 #2025-09-15|134.45 #2025-09-16|134.43 #2025-09-17|134.34 #2025-09-18|134.23 #2025-09-19|134.13 #2025-09-20|134.08 #2025-09-21|134.06 #2025-09-22|134.24 #2025-09-23|134.30 #2025-09-24|134.41 #2025-09-25|134.67 #2025-09-26|134.99 #2025-09-27|135.23 #2025-09-28|135.52 #2025-09-29|135.71 #2025-09-30|135.89 #2025-10-01|136.07 #2025-10-02|136.03 #2025-10-03|136.08 #2025-10-04|136.05 #2025-10-05|136.00 #2025-10-06|135.99 #2025-10-07|136.07 #2025-10-08|136.40 #2025-10-09|136.57 #2025-10-10|136.65 #2025-10-11|136.83 #2025-10-12|136.94 #2025-10-13|136.79 #2025-10-14|136.65 #2025-10-15|136.19 #2025-10-16|135.91 #2025-10-17|135.71 #2025-10-18|135.66 #2025-10-19|135.51 #2025-10-20|135.39 #2025-10-21|135.39 #2025-10-22|135.43 #2025-10-23|135.44 #2025-10-24|135.44 #2025-10-25|135.31 #2025-10-26|135.28 #2025-10-27|135.37 #2025-10-28|135.34 #2025-10-29|135.26 #2025-10-30|135.25 #2025-10-31|135.27 #2025-11-01|135.07 #2025-11-02|135.00 #2025-11-03|134.69 #2025-11-04|134.55 #2025-11-05|134.46 #2025-11-06|134.29 #2025-11-07|134.14 #2025-11-08|134.20 #2025-11-09|134.15 #2025-11-10|134.64 #2025-11-11|134.86 #2025-11-12|135.18 #2025-11-13|135.52 #2025-11-14|135.80 #2025-11-15|135.97 #2025-11-16|136.06 #2025-11-17|135.93 #2025-11-18|136.12 #2025-11-19|136.11 #2025-11-20|136.25 #2025-11-21|136.31 #2025-11-22|136.31 #2025-11-23|136.35 #2025-11-24|136.51 #2025-11-25|136.35 #2025-11-26|136.23 #2025-11-27|136.21 #2025-11-28|136.00 #2025-11-29|135.94 #2025-11-30|135.73 #2025-12-01|135.46 #2025-12-02|135.55 #2025-12-03|135.69 #2025-12-04|135.51 #2025-12-05|135.55 #2025-12-06|135.42 #2025-12-07|135.53 #2025-12-08|135.61 #2025-12-09|135.26 #2025-12-10|134.96 #2025-12-11|134.67 #2025-12-12|134.40 #2025-12-13|134.14 #2025-12-14|133.86 #2025-12-15|133.75 #2025-12-16|133.87 #2025-12-17|133.96 #2025-12-18|134.39 #2025-12-19|134.86 #2025-12-20|135.30 #2025-12-21|135.73 #2025-12-22|135.98 #2025-12-23|136.23 #2025-12-24|136.38 #2025-12-25|136.20 #2025-12-26|135.90 #2025-12-27|135.64 #2025-12-28|135.55 #2025-12-29|135.54 #2025-12-30|135.45 #2025-12-31|135.54 #2026-01-01|135.43 #2026-01-02|135.26 #2026-01-03|135.10 #2026-01-04|134.66 #2026-01-05|134.34 #2026-01-06|134.06 #2026-01-07|134.11 #2026-01-08|134.26 #2026-01-09|134.55

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy