Table Data - Pharmacy Job Postings on Indeed in Germany

Title Pharmacy Job Postings on Indeed in Germany
Series ID IHLIDXDETPPHAR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-12
Last Updated 2026-06-16 11:17 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.82
2020-02-03 99.72
2020-02-04 99.78
2020-02-05 99.66
2020-02-06 99.54
2020-02-07 99.52
2020-02-08 99.41
2020-02-09 99.09
2020-02-10 98.80
2020-02-11 98.30
2020-02-12 98.09
2020-02-13 97.99
2020-02-14 98.08
2020-02-15 98.31
2020-02-16 98.77
2020-02-17 99.11
2020-02-18 99.31
2020-02-19 99.46
2020-02-20 99.74
2020-02-21 99.88
2020-02-22 100.10
2020-02-23 100.27
2020-02-24 100.40
2020-02-25 100.26
2020-02-26 99.79
2020-02-27 99.26
2020-02-28 99.42
2020-02-29 99.50
2020-03-01 99.02
2020-03-02 98.82
2020-03-03 98.55
2020-03-04 98.37
2020-03-05 98.29
2020-03-06 97.35
2020-03-07 96.43
2020-03-08 95.95
2020-03-09 95.32
2020-03-10 95.26
2020-03-11 95.05
2020-03-12 94.85
2020-03-13 94.25
2020-03-14 93.45
2020-03-15 92.88
2020-03-16 92.25
2020-03-17 91.34
2020-03-18 90.40
2020-03-19 89.48
2020-03-20 88.99
2020-03-21 88.33
2020-03-22 87.77
2020-03-23 87.21
2020-03-24 86.74
2020-03-25 86.09
2020-03-26 85.21
2020-03-27 84.49
2020-03-28 83.95
2020-03-29 83.34
2020-03-30 82.53
2020-03-31 82.00
2020-04-01 81.78
2020-04-02 83.73
2020-04-03 85.64
2020-04-04 87.53
2020-04-05 89.64
2020-04-06 91.74
2020-04-07 93.40
2020-04-08 95.31
2020-04-09 95.07
2020-04-10 94.62
2020-04-11 94.28
2020-04-12 93.49
2020-04-13 93.37
2020-04-14 93.33
2020-04-15 93.01
2020-04-16 92.61
2020-04-17 92.50
2020-04-18 92.53
2020-04-19 92.55
2020-04-20 91.93
2020-04-21 91.29
2020-04-22 90.70
2020-04-23 90.51
2020-04-24 90.25
2020-04-25 89.78
2020-04-26 89.72
2020-04-27 89.74
2020-04-28 90.52
2020-04-29 91.54
2020-04-30 92.35
2020-05-01 93.02
2020-05-02 93.74
2020-05-03 94.14
2020-05-04 94.75
2020-05-05 94.73
2020-05-06 94.63
2020-05-07 94.71
2020-05-08 94.40
2020-05-09 94.14
2020-05-10 93.97
2020-05-11 93.57
2020-05-12 93.13
2020-05-13 92.43
2020-05-14 91.48
2020-05-15 90.87
2020-05-16 89.96
2020-05-17 89.25
2020-05-18 88.47
2020-05-19 88.06
2020-05-20 88.06
2020-05-21 88.33
2020-05-22 89.43
2020-05-23 90.99
2020-05-24 92.37
2020-05-25 93.83
2020-05-26 94.59
2020-05-27 94.80
2020-05-28 94.71
2020-05-29 94.15
2020-05-30 93.44
2020-05-31 92.71
2020-06-01 92.16
2020-06-02 91.85
2020-06-03 91.91
2020-06-04 91.77
2020-06-05 91.55
2020-06-06 90.56
2020-06-07 89.84
2020-06-08 88.96
2020-06-09 88.55
2020-06-10 88.16
2020-06-11 87.84
2020-06-12 87.68
2020-06-13 88.33
2020-06-14 88.82
2020-06-15 89.10
2020-06-16 89.11
2020-06-17 89.01
2020-06-18 89.47
2020-06-19 89.53
2020-06-20 89.69
2020-06-21 89.89
2020-06-22 90.27
2020-06-23 90.86
2020-06-24 91.62
2020-06-25 92.07
2020-06-26 92.53
2020-06-27 92.87
2020-06-28 92.90
2020-06-29 93.08
2020-06-30 93.13
2020-07-01 93.07
2020-07-02 92.95
2020-07-03 93.10
2020-07-04 93.28
2020-07-05 93.55
2020-07-06 94.35
2020-07-07 95.27
2020-07-08 95.89
2020-07-09 96.64
2020-07-10 97.33
2020-07-11 97.97
2020-07-12 98.68
2020-07-13 98.88
2020-07-14 98.87
2020-07-15 99.06
2020-07-16 99.11
2020-07-17 99.34
2020-07-18 99.48
2020-07-19 99.61
2020-07-20 99.69
2020-07-21 99.55
2020-07-22 99.63
2020-07-23 99.76
2020-07-24 99.62
2020-07-25 99.47
2020-07-26 99.38
2020-07-27 99.04
2020-07-28 98.90
2020-07-29 98.55
2020-07-30 98.04
2020-07-31 97.74
2020-08-01 97.63
2020-08-02 97.66
2020-08-03 97.82
2020-08-04 97.88
2020-08-05 97.94
2020-08-06 98.20
2020-08-07 98.02
2020-08-08 98.06
2020-08-09 97.91
2020-08-10 97.82
2020-08-11 97.71
2020-08-12 97.78
2020-08-13 98.18
2020-08-14 98.86
2020-08-15 99.15
2020-08-16 99.68
2020-08-17 98.19
2020-08-18 96.90
2020-08-19 95.42
2020-08-20 93.58
2020-08-21 91.64
2020-08-22 89.85
2020-08-23 87.85
2020-08-24 88.02
2020-08-25 88.16
2020-08-26 88.42
2020-08-27 88.88
2020-08-28 89.29
2020-08-29 89.73
2020-08-30 90.00
2020-08-31 90.06
2020-09-01 90.30
2020-09-02 90.50
2020-09-03 90.46
2020-09-04 90.52
2020-09-05 90.47
2020-09-06 90.55
2020-09-07 90.70
2020-09-08 90.61
2020-09-09 90.51
2020-09-10 90.39
2020-09-11 90.44
2020-09-12 90.52
2020-09-13 90.60
2020-09-14 90.66
2020-09-15 90.82
2020-09-16 90.96
2020-09-17 91.02
2020-09-18 91.15
2020-09-19 91.17
2020-09-20 91.27
2020-09-21 91.40
2020-09-22 91.52
2020-09-23 91.67
2020-09-24 91.88
2020-09-25 91.90
2020-09-26 92.14
2020-09-27 92.46
2020-09-28 92.81
2020-09-29 93.09
2020-09-30 93.26
2020-10-01 93.59
2020-10-02 93.85
2020-10-03 94.04
2020-10-04 94.08
2020-10-05 93.84
2020-10-06 93.83
2020-10-07 93.92
2020-10-08 93.86
2020-10-09 93.85
2020-10-10 94.01
2020-10-11 94.15
2020-10-12 94.44
2020-10-13 94.44
2020-10-14 94.40
2020-10-15 94.44
2020-10-16 94.35
2020-10-17 94.20
2020-10-18 94.22
2020-10-19 94.24
2020-10-20 93.95
2020-10-21 94.10
2020-10-22 94.28
2020-10-23 94.21
2020-10-24 94.28
2020-10-25 94.01
2020-10-26 93.50
2020-10-27 93.39
2020-10-28 92.59
2020-10-29 91.89
2020-10-30 91.32
2020-10-31 90.43
2020-11-01 89.79
2020-11-02 89.71
2020-11-03 89.78
2020-11-04 89.99
2020-11-05 90.19
2020-11-06 90.55
2020-11-07 90.97
2020-11-08 91.31
2020-11-09 91.53
2020-11-10 91.56
2020-11-11 91.76
2020-11-12 91.91
2020-11-13 91.97
2020-11-14 91.66
2020-11-15 91.44
2020-11-16 91.25
2020-11-17 91.03
2020-11-18 90.72
2020-11-19 90.08
2020-11-20 89.25
2020-11-21 89.01
2020-11-22 88.74
2020-11-23 88.40
2020-11-24 88.05
2020-11-25 87.86
2020-11-26 87.96
2020-11-27 88.19
2020-11-28 88.20
2020-11-29 88.07
2020-11-30 87.97
2020-12-01 87.93
2020-12-02 88.11
2020-12-03 88.18
2020-12-04 88.62
2020-12-05 89.27
2020-12-06 89.99
2020-12-07 90.52
2020-12-08 91.10
2020-12-09 91.36
2020-12-10 91.68
2020-12-11 91.85
2020-12-12 91.44
2020-12-13 91.42
2020-12-14 91.55
2020-12-15 91.76
2020-12-16 90.64
2020-12-17 90.65
2020-12-18 90.57
2020-12-19 91.17
2020-12-20 91.42
2020-12-21 91.61
2020-12-22 91.64
2020-12-23 92.93
2020-12-24 93.25
2020-12-25 93.65
2020-12-26 93.77
2020-12-27 94.06
2020-12-28 93.59
2020-12-29 94.15
2020-12-30 94.82
2020-12-31 95.20
2021-01-01 95.74
2021-01-02 96.25
2021-01-03 96.58
2021-01-04 97.59
2021-01-05 97.73
2021-01-06 97.82
2021-01-07 97.95
2021-01-08 98.03
2021-01-09 98.05
2021-01-10 97.78
2021-01-11 97.69
2021-01-12 97.28
2021-01-13 96.87
2021-01-14 96.68
2021-01-15 96.30
2021-01-16 96.09
2021-01-17 96.14
2021-01-18 95.90
2021-01-19 95.82
2021-01-20 95.70
2021-01-21 95.61
2021-01-22 95.60
2021-01-23 95.46
2021-01-24 95.40
2021-01-25 95.51
2021-01-26 95.66
2021-01-27 95.90
2021-01-28 96.06
2021-01-29 96.31
2021-01-30 96.47
2021-01-31 96.67
2021-02-01 96.92
2021-02-02 97.23
2021-02-03 97.74
2021-02-04 97.96
2021-02-05 97.92
2021-02-06 97.88
2021-02-07 97.87
2021-02-08 97.86
2021-02-09 97.41
2021-02-10 96.81
2021-02-11 96.48
2021-02-12 96.19
2021-02-13 95.97
2021-02-14 95.70
2021-02-15 95.36
2021-02-16 95.64
2021-02-17 96.03
2021-02-18 96.79
2021-02-19 97.38
2021-02-20 97.90
2021-02-21 98.24
2021-02-22 98.59
2021-02-23 98.51
2021-02-24 98.05
2021-02-25 97.18
2021-02-26 96.56
2021-02-27 94.48
2021-02-28 94.11
2021-03-01 93.90
2021-03-02 94.00
2021-03-03 93.95
2021-03-04 94.06
2021-03-05 94.38
2021-03-06 96.33
2021-03-07 96.79
2021-03-08 96.98
2021-03-09 97.19
2021-03-10 97.65
2021-03-11 98.02
2021-03-12 98.08
2021-03-13 98.27
2021-03-14 98.24
2021-03-15 98.47
2021-03-16 98.63
2021-03-17 99.00
2021-03-18 99.42
2021-03-19 100.06
2021-03-20 100.28
2021-03-21 100.65
2021-03-22 101.10
2021-03-23 101.60
2021-03-24 101.96
2021-03-25 101.90
2021-03-26 101.99
2021-03-27 102.37
2021-03-28 102.62
2021-03-29 102.60
2021-03-30 102.45
2021-03-31 102.58
2021-04-01 103.06
2021-04-02 103.15
2021-04-03 103.17
2021-04-04 103.42
2021-04-05 102.82
2021-04-06 103.09
2021-04-07 103.00
2021-04-08 102.89
2021-04-09 103.09
2021-04-10 103.17
2021-04-11 103.19
2021-04-12 104.08
2021-04-13 104.13
2021-04-14 104.26
2021-04-15 104.23
2021-04-16 102.72
2021-04-17 101.51
2021-04-18 100.49
2021-04-19 100.66
2021-04-20 101.06
2021-04-21 101.54
2021-04-22 102.20
2021-04-23 104.31
2021-04-24 106.20
2021-04-25 107.79
2021-04-26 106.80
2021-04-27 106.94
2021-04-28 106.95
2021-04-29 107.05
2021-04-30 106.89
2021-05-01 106.72
2021-05-02 106.64
2021-05-03 107.80
2021-05-04 106.05
2021-05-05 105.87
2021-05-06 105.86
2021-05-07 106.31
2021-05-08 106.24
2021-05-09 106.18
2021-05-10 106.35
2021-05-11 108.05
2021-05-12 108.31
2021-05-13 108.32
2021-05-14 107.98
2021-05-15 108.10
2021-05-16 108.47
2021-05-17 108.80
2021-05-18 109.15
2021-05-19 109.35
2021-05-20 109.53
2021-05-21 109.44
2021-05-22 109.40
2021-05-23 109.43
2021-05-24 109.47
2021-05-25 109.25
2021-05-26 109.04
2021-05-27 108.92
2021-05-28 108.95
2021-05-29 109.60
2021-05-30 110.34
2021-05-31 110.95
2021-06-01 111.81
2021-06-02 112.76
2021-06-03 113.71
2021-06-04 114.77
2021-06-05 115.26
2021-06-06 115.32
2021-06-07 115.77
2021-06-08 116.20
2021-06-09 116.90
2021-06-10 117.39
2021-06-11 117.91
2021-06-12 118.54
2021-06-13 119.16
2021-06-14 119.55
2021-06-15 119.77
2021-06-16 119.59
2021-06-17 119.49
2021-06-18 119.57
2021-06-19 119.51
2021-06-20 119.51
2021-06-21 119.61
2021-06-22 119.65
2021-06-23 119.92
2021-06-24 120.18
2021-06-25 120.21
2021-06-26 120.18
2021-06-27 120.08
2021-06-28 119.82
2021-06-29 119.76
2021-06-30 119.59
2021-07-01 119.42
2021-07-02 119.26
2021-07-03 119.07
2021-07-04 119.11
2021-07-05 118.99
2021-07-06 119.12
2021-07-07 119.38
2021-07-08 119.40
2021-07-09 119.68
2021-07-10 120.59
2021-07-11 121.37
2021-07-12 122.40
2021-07-13 123.01
2021-07-14 123.84
2021-07-15 125.11
2021-07-16 126.25
2021-07-17 126.84
2021-07-18 127.44
2021-07-19 127.83
2021-07-20 128.74
2021-07-21 129.20
2021-07-22 129.36
2021-07-23 129.26
2021-07-24 129.17
2021-07-25 129.01
2021-07-26 128.90
2021-07-27 128.47
2021-07-28 128.27
2021-07-29 128.06
2021-07-30 128.14
2021-07-31 128.24
2021-08-01 128.43
2021-08-02 128.69
2021-08-03 128.98
2021-08-04 129.27
2021-08-05 129.30
2021-08-06 129.19
2021-08-07 129.11
2021-08-08 128.95
2021-08-09 128.67
2021-08-10 128.61
2021-08-11 128.57
2021-08-12 129.17
2021-08-13 130.15
2021-08-14 131.13
2021-08-15 132.08
2021-08-16 132.99
2021-08-17 133.72
2021-08-18 134.29
2021-08-19 134.69
2021-08-20 134.82
2021-08-21 134.89
2021-08-22 134.90
2021-08-23 135.00
2021-08-24 135.30
2021-08-25 135.62
2021-08-26 135.95
2021-08-27 136.26
2021-08-28 136.59
2021-08-29 136.97
2021-08-30 137.62
2021-08-31 138.23
2021-09-01 139.17
2021-09-02 140.29
2021-09-03 141.23
2021-09-04 142.39
2021-09-05 143.57
2021-09-06 144.55
2021-09-07 145.44
2021-09-08 145.92
2021-09-09 146.17
2021-09-10 146.63
2021-09-11 146.70
2021-09-12 146.70
2021-09-13 147.00
2021-09-14 146.89
2021-09-15 147.04
2021-09-16 147.22
2021-09-17 147.23
2021-09-18 147.65
2021-09-19 148.15
2021-09-20 148.25
2021-09-21 148.50
2021-09-22 148.72
2021-09-23 149.09
2021-09-24 149.30
2021-09-25 149.39
2021-09-26 149.60
2021-09-27 150.07
2021-09-28 150.95
2021-09-29 151.79
2021-09-30 152.34
2021-10-01 152.67
2021-10-02 152.96
2021-10-03 153.08
2021-10-04 152.01
2021-10-05 150.56
2021-10-06 149.39
2021-10-07 148.23
2021-10-08 147.64
2021-10-09 146.97
2021-10-10 146.02
2021-10-11 146.29
2021-10-12 146.61
2021-10-13 147.84
2021-10-14 148.94
2021-10-15 150.11
2021-10-16 151.13
2021-10-17 152.65
2021-10-18 154.13
2021-10-19 155.84
2021-10-20 156.08
2021-10-21 156.56
2021-10-22 157.14
2021-10-23 157.87
2021-10-24 158.73
2021-10-25 159.30
2021-10-26 159.23
2021-10-27 159.14
2021-10-28 158.56
2021-10-29 158.23
2021-10-30 157.94
2021-10-31 157.55
2021-11-01 157.21
2021-11-02 157.71
2021-11-03 158.80
2021-11-04 160.58
2021-11-05 161.80
2021-11-06 163.07
2021-11-07 163.99
2021-11-08 165.15
2021-11-09 166.10
2021-11-10 166.84
2021-11-11 166.97
2021-11-12 167.83
2021-11-13 168.86
2021-11-14 169.86
2021-11-15 170.90
2021-11-16 172.25
2021-11-17 173.65
2021-11-18 175.49
2021-11-19 176.36
2021-11-20 176.59
2021-11-21 174.45
2021-11-22 174.93
2021-11-23 175.01
2021-11-24 174.78
2021-11-25 174.67
2021-11-26 174.67
2021-11-27 174.54
2021-11-28 177.07
2021-11-29 173.63
2021-11-30 172.94
2021-12-01 172.51
2021-12-02 171.98
2021-12-03 171.64
2021-12-04 171.98
2021-12-05 172.14
2021-12-06 175.38
2021-12-07 175.79
2021-12-08 175.59
2021-12-09 175.34
2021-12-10 175.27
2021-12-11 175.39
2021-12-12 175.45
2021-12-13 175.87
2021-12-14 176.26
2021-12-15 176.72
2021-12-16 177.20
2021-12-17 177.15
2021-12-18 176.69
2021-12-19 176.59
2021-12-20 176.35
2021-12-21 176.20
2021-12-22 176.58
2021-12-23 173.70
2021-12-24 174.90
2021-12-25 176.35
2021-12-26 177.60
2021-12-27 178.96
2021-12-28 180.47
2021-12-29 181.62
2021-12-30 186.05
2021-12-31 186.45
2022-01-01 186.55
2022-01-02 186.57
2022-01-03 186.19
2022-01-04 185.89
2022-01-05 182.66
2022-01-06 182.37
2022-01-07 182.37
2022-01-08 182.48
2022-01-09 182.50
2022-01-10 179.08
2022-01-11 178.57
2022-01-12 181.29
2022-01-13 181.32
2022-01-14 181.48
2022-01-15 182.48
2022-01-16 183.62
2022-01-17 188.16
2022-01-18 189.91
2022-01-19 191.54
2022-01-20 192.60
2022-01-21 194.27
2022-01-22 189.13
2022-01-23 188.00
2022-01-24 187.06
2022-01-25 186.02
2022-01-26 185.28
2022-01-27 185.53
2022-01-28 185.78
2022-01-29 192.73
2022-01-30 195.61
2022-01-31 197.89
2022-02-01 199.86
2022-02-02 201.79
2022-02-03 203.02
2022-02-04 203.26
2022-02-05 202.72
2022-02-06 202.09
2022-02-07 202.37
2022-02-08 202.14
2022-02-09 201.70
2022-02-10 201.16
2022-02-11 200.60
2022-02-12 200.58
2022-02-13 200.43
2022-02-14 196.07
2022-02-15 196.01
2022-02-16 196.13
2022-02-17 196.05
2022-02-18 196.22
2022-02-19 196.06
2022-02-20 196.19
2022-02-21 200.13
2022-02-22 200.34
2022-02-23 200.22
2022-02-24 200.07
2022-02-25 199.78
2022-02-26 199.08
2022-02-27 198.30
2022-02-28 197.25
2022-03-01 196.28
2022-03-02 195.57
2022-03-03 194.47
2022-03-04 194.28
2022-03-05 194.83
2022-03-06 195.46
2022-03-07 196.51
2022-03-08 197.67
2022-03-09 194.96
2022-03-10 196.39
2022-03-11 197.41
2022-03-12 197.87
2022-03-13 198.22
2022-03-14 198.36
2022-03-15 198.41
2022-03-16 202.02
2022-03-17 202.13
2022-03-18 201.95
2022-03-19 201.97
2022-03-20 201.96
2022-03-21 202.14
2022-03-22 202.10
2022-03-23 202.45
2022-03-24 203.01
2022-03-25 203.32
2022-03-26 203.08
2022-03-27 199.91
2022-03-28 199.89
2022-03-29 196.61
2022-03-30 196.55
2022-03-31 196.29
2022-04-01 196.24
2022-04-02 196.59
2022-04-03 200.07
2022-04-04 200.30
2022-04-05 203.70
2022-04-06 203.65
2022-04-07 203.31
2022-04-08 202.42
2022-04-09 201.75
2022-04-10 200.81
2022-04-11 199.74
2022-04-12 198.45
2022-04-13 197.56
2022-04-14 196.96
2022-04-15 196.60
2022-04-16 192.60
2022-04-17 192.21
2022-04-18 192.22
2022-04-19 191.95
2022-04-20 188.07
2022-04-21 187.36
2022-04-22 186.56
2022-04-23 189.31
2022-04-24 188.43
2022-04-25 187.32
2022-04-26 187.43
2022-04-27 190.65
2022-04-28 190.89
2022-04-29 192.05
2022-04-30 193.04
2022-05-01 194.27
2022-05-02 195.43
2022-05-03 195.62
2022-05-04 195.85
2022-05-05 196.11
2022-05-06 195.90
2022-05-07 196.24
2022-05-08 196.07
2022-05-09 195.81
2022-05-10 195.56
2022-05-11 195.20
2022-05-12 193.79
2022-05-13 192.44
2022-05-14 190.71
2022-05-15 189.50
2022-05-16 188.46
2022-05-17 187.69
2022-05-18 187.06
2022-05-19 187.17
2022-05-20 187.09
2022-05-21 186.77
2022-05-22 186.32
2022-05-23 185.87
2022-05-24 185.42
2022-05-25 184.97
2022-05-26 184.53
2022-05-27 184.08
2022-05-28 183.63
2022-05-29 183.18
2022-05-30 182.73
2022-05-31 182.29
2022-06-01 182.01
2022-06-02 181.83
2022-06-03 181.65
2022-06-04 181.37
2022-06-05 181.11
2022-06-06 180.77
2022-06-07 180.79
2022-06-08 180.67
2022-06-09 180.47
2022-06-10 180.38
2022-06-11 180.35
2022-06-12 180.23
2022-06-13 180.14
2022-06-14 179.80
2022-06-15 179.44
2022-06-16 179.35
2022-06-17 179.16
2022-06-18 179.07
2022-06-19 179.20
2022-06-20 179.28
2022-06-21 179.15
2022-06-22 179.15
2022-06-23 178.97
2022-06-24 179.13
2022-06-25 179.35
2022-06-26 179.50
2022-06-27 179.87
2022-06-28 180.26
2022-06-29 180.57
2022-06-30 180.90
2022-07-01 181.04
2022-07-02 181.08
2022-07-03 181.10
2022-07-04 180.88
2022-07-05 180.73
2022-07-06 180.56
2022-07-07 180.35
2022-07-08 179.99
2022-07-09 179.39
2022-07-10 178.76
2022-07-11 178.36
2022-07-12 178.09
2022-07-13 177.68
2022-07-14 177.52
2022-07-15 177.70
2022-07-16 178.45
2022-07-17 179.10
2022-07-18 179.49
2022-07-19 179.74
2022-07-20 180.31
2022-07-21 180.37
2022-07-22 180.58
2022-07-23 180.64
2022-07-24 180.82
2022-07-25 181.36
2022-07-26 182.05
2022-07-27 182.67
2022-07-28 183.84
2022-07-29 184.37
2022-07-30 184.81
2022-07-31 185.26
2022-08-01 185.57
2022-08-02 185.65
2022-08-03 185.64
2022-08-04 185.21
2022-08-05 184.84
2022-08-06 184.82
2022-08-07 184.94
2022-08-08 184.99
2022-08-09 185.47
2022-08-10 185.67
2022-08-11 185.94
2022-08-12 186.25
2022-08-13 186.43
2022-08-14 186.36
2022-08-15 186.56
2022-08-16 186.37
2022-08-17 186.41
2022-08-18 186.62
2022-08-19 186.74
2022-08-20 186.47
2022-08-21 186.39
2022-08-22 186.18
2022-08-23 186.17
2022-08-24 185.97
2022-08-25 185.61
2022-08-26 185.32
2022-08-27 185.03
2022-08-28 184.57
2022-08-29 183.93
2022-08-30 183.29
2022-08-31 182.93
2022-09-01 182.09
2022-09-02 180.96
2022-09-03 180.24
2022-09-04 179.64
2022-09-05 179.03
2022-09-06 178.42
2022-09-07 177.65
2022-09-08 177.63
2022-09-09 178.04
2022-09-10 178.15
2022-09-11 178.16
2022-09-12 178.39
2022-09-13 178.56
2022-09-14 178.66
2022-09-15 174.81
2022-09-16 174.65
2022-09-17 174.60
2022-09-18 174.54
2022-09-19 174.31
2022-09-20 173.91
2022-09-21 173.84
2022-09-22 177.49
2022-09-23 177.53
2022-09-24 177.47
2022-09-25 177.35
2022-09-26 177.36
2022-09-27 177.16
2022-09-28 173.20
2022-09-29 172.81
2022-09-30 172.29
2022-10-01 171.81
2022-10-02 171.41
2022-10-03 170.83
2022-10-04 171.07
2022-10-05 174.68
2022-10-06 174.88
2022-10-07 174.89
2022-10-08 175.06
2022-10-09 175.02
2022-10-10 174.53
2022-10-11 174.01
2022-10-12 173.17
2022-10-13 171.98
2022-10-14 171.48
2022-10-15 170.88
2022-10-16 170.77
2022-10-17 170.79
2022-10-18 170.36
2022-10-19 170.13
2022-10-20 170.71
2022-10-21 170.31
2022-10-22 169.44
2022-10-23 168.89
2022-10-24 168.05
2022-10-25 167.60
2022-10-26 168.33
2022-10-27 168.30
#2022-10-28|169.03 #2022-10-29|169.98 #2022-10-30|170.93 #2022-10-31|172.50 #2022-11-01|173.75 #2022-11-02|174.06 #2022-11-03|173.88 #2022-11-04|173.85 #2022-11-05|173.95 #2022-11-06|173.51 #2022-11-07|173.16 #2022-11-08|172.66 #2022-11-09|172.44 #2022-11-10|173.11 #2022-11-11|173.38 #2022-11-12|173.88 #2022-11-13|174.42 #2022-11-14|174.64 #2022-11-15|175.23 #2022-11-16|175.67 #2022-11-17|175.72 #2022-11-18|176.00 #2022-11-19|176.01 #2022-11-20|175.88 #2022-11-21|176.28 #2022-11-22|176.57 #2022-11-23|176.87 #2022-11-24|177.16 #2022-11-25|176.51 #2022-11-26|175.84 #2022-11-27|175.35 #2022-11-28|174.65 #2022-11-29|173.88 #2022-11-30|173.17 #2022-12-01|172.62 #2022-12-02|172.78 #2022-12-03|172.93 #2022-12-04|173.37 #2022-12-05|173.77 #2022-12-06|174.00 #2022-12-07|174.20 #2022-12-08|174.40 #2022-12-09|175.26 #2022-12-10|175.79 #2022-12-11|176.05 #2022-12-12|176.03 #2022-12-13|176.38 #2022-12-14|176.53 #2022-12-15|176.50 #2022-12-16|175.87 #2022-12-17|175.58 #2022-12-18|175.01 #2022-12-19|174.79 #2022-12-20|174.22 #2022-12-21|173.65 #2022-12-22|173.17 #2022-12-23|172.98 #2022-12-24|169.88 #2022-12-25|167.20 #2022-12-26|167.87 #2022-12-27|165.48 #2022-12-28|163.32 #2022-12-29|164.32 #2022-12-30|165.07 #2022-12-31|168.69 #2023-01-01|171.95 #2023-01-02|168.71 #2023-01-03|171.95 #2023-01-04|175.02 #2023-01-05|175.20 #2023-01-06|175.21 #2023-01-07|175.32 #2023-01-08|175.25 #2023-01-09|178.23 #2023-01-10|178.11 #2023-01-11|174.87 #2023-01-12|174.98 #2023-01-13|175.08 #2023-01-14|175.04 #2023-01-15|175.29 #2023-01-16|175.50 #2023-01-17|175.36 #2023-01-18|178.18 #2023-01-19|177.30 #2023-01-20|176.54 #2023-01-21|176.08 #2023-01-22|175.67 #2023-01-23|175.09 #2023-01-24|174.62 #2023-01-25|174.22 #2023-01-26|173.75 #2023-01-27|173.18 #2023-01-28|172.67 #2023-01-29|172.18 #2023-01-30|171.77 #2023-01-31|171.41 #2023-02-01|171.67 #2023-02-02|172.04 #2023-02-03|169.38 #2023-02-04|169.77 #2023-02-05|170.17 #2023-02-06|167.24 #2023-02-07|164.73 #2023-02-08|161.61 #2023-02-09|161.31 #2023-02-10|164.25 #2023-02-11|164.00 #2023-02-12|163.74 #2023-02-13|166.87 #2023-02-14|169.45 #2023-02-15|172.19 #2023-02-16|172.23 #2023-02-17|172.52 #2023-02-18|172.35 #2023-02-19|172.15 #2023-02-20|172.03 #2023-02-21|171.93 #2023-02-22|171.74 #2023-02-23|171.41 #2023-02-24|170.74 #2023-02-25|170.49 #2023-02-26|166.66 #2023-02-27|166.31 #2023-02-28|165.70 #2023-03-01|165.14 #2023-03-02|164.86 #2023-03-03|164.10 #2023-03-04|163.47 #2023-03-05|166.59 #2023-03-06|166.18 #2023-03-07|165.96 #2023-03-08|165.62 #2023-03-09|165.11 #2023-03-10|167.13 #2023-03-11|169.11 #2023-03-12|170.95 #2023-03-13|172.85 #2023-03-14|174.99 #2023-03-15|177.26 #2023-03-16|179.62 #2023-03-17|179.78 #2023-03-18|179.84 #2023-03-19|179.88 #2023-03-20|179.86 #2023-03-21|176.62 #2023-03-22|176.89 #2023-03-23|174.25 #2023-03-24|172.19 #2023-03-25|172.76 #2023-03-26|173.44 #2023-03-27|174.05 #2023-03-28|177.91 #2023-03-29|178.46 #2023-03-30|182.03 #2023-03-31|182.39 #2023-04-01|182.92 #2023-04-02|183.43 #2023-04-03|184.47 #2023-04-04|185.31 #2023-04-05|186.15 #2023-04-06|186.68 #2023-04-07|189.91 #2023-04-08|190.06 #2023-04-09|190.24 #2023-04-10|189.95 #2023-04-11|189.44 #2023-04-12|188.48 #2023-04-13|187.53 #2023-04-14|186.53 #2023-04-15|185.92 #2023-04-16|185.11 #2023-04-17|184.59 #2023-04-18|184.62 #2023-04-19|184.68 #2023-04-20|184.90 #2023-04-21|185.13 #2023-04-22|184.99 #2023-04-23|185.03 #2023-04-24|184.86 #2023-04-25|184.23 #2023-04-26|182.80 #2023-04-27|181.76 #2023-04-28|180.90 #2023-04-29|180.42 #2023-04-30|179.71 #2023-05-01|178.73 #2023-05-02|177.97 #2023-05-03|178.52 #2023-05-04|178.58 #2023-05-05|178.69 #2023-05-06|175.72 #2023-05-07|173.19 #2023-05-08|172.86 #2023-05-09|172.70 #2023-05-10|172.44 #2023-05-11|172.60 #2023-05-12|172.66 #2023-05-13|172.65 #2023-05-14|175.35 #2023-05-15|176.00 #2023-05-16|176.30 #2023-05-17|176.37 #2023-05-18|176.10 #2023-05-19|175.77 #2023-05-20|179.13 #2023-05-21|179.53 #2023-05-22|179.21 #2023-05-23|179.00 #2023-05-24|179.45 #2023-05-25|179.71 #2023-05-26|180.09 #2023-05-27|179.68 #2023-05-28|178.51 #2023-05-29|177.97 #2023-05-30|177.25 #2023-05-31|176.01 #2023-06-01|172.09 #2023-06-02|171.06 #2023-06-03|170.36 #2023-06-04|170.21 #2023-06-05|170.32 #2023-06-06|170.71 #2023-06-07|171.04 #2023-06-08|174.24 #2023-06-09|174.61 #2023-06-10|171.71 #2023-06-11|172.03 #2023-06-12|172.31 #2023-06-13|172.47 #2023-06-14|169.66 #2023-06-15|169.95 #2023-06-16|170.06 #2023-06-17|173.16 #2023-06-18|173.39 #2023-06-19|173.59 #2023-06-20|173.80 #2023-06-21|176.64 #2023-06-22|176.49 #2023-06-23|176.35 #2023-06-24|175.35 #2023-06-25|174.30 #2023-06-26|173.14 #2023-06-27|171.87 #2023-06-28|172.04 #2023-06-29|172.29 #2023-06-30|172.47 #2023-07-01|173.46 #2023-07-02|174.54 #2023-07-03|175.65 #2023-07-04|176.95 #2023-07-05|176.95 #2023-07-06|172.96 #2023-07-07|172.22 #2023-07-08|171.19 #2023-07-09|170.07 #2023-07-10|168.79 #2023-07-11|167.33 #2023-07-12|166.09 #2023-07-13|168.41 #2023-07-14|164.90 #2023-07-15|161.75 #2023-07-16|158.78 #2023-07-17|158.94 #2023-07-18|159.14 #2023-07-19|159.66 #2023-07-20|160.55 #2023-07-21|164.44 #2023-07-22|168.13 #2023-07-23|171.67 #2023-07-24|169.77 #2023-07-25|170.78 #2023-07-26|171.62 #2023-07-27|172.47 #2023-07-28|172.87 #2023-07-29|173.53 #2023-07-30|174.12 #2023-07-31|176.88 #2023-08-01|176.80 #2023-08-02|176.49 #2023-08-03|176.04 #2023-08-04|175.59 #2023-08-05|174.93 #2023-08-06|174.40 #2023-08-07|174.26 #2023-08-08|174.17 #2023-08-09|174.36 #2023-08-10|174.50 #2023-08-11|174.52 #2023-08-12|174.70 #2023-08-13|174.87 #2023-08-14|174.93 #2023-08-15|175.07 #2023-08-16|174.90 #2023-08-17|174.76 #2023-08-18|175.04 #2023-08-19|175.26 #2023-08-20|175.41 #2023-08-21|175.47 #2023-08-22|175.25 #2023-08-23|175.17 #2023-08-24|174.79 #2023-08-25|174.43 #2023-08-26|173.88 #2023-08-27|173.16 #2023-08-28|172.56 #2023-08-29|172.25 #2023-08-30|171.83 #2023-08-31|171.64 #2023-09-01|171.31 #2023-09-02|171.29 #2023-09-03|171.08 #2023-09-04|170.76 #2023-09-05|170.11 #2023-09-06|169.47 #2023-09-07|169.22 #2023-09-08|168.92 #2023-09-09|168.66 #2023-09-10|168.60 #2023-09-11|168.59 #2023-09-12|168.92 #2023-09-13|168.99 #2023-09-14|169.04 #2023-09-15|168.95 #2023-09-16|168.75 #2023-09-17|168.57 #2023-09-18|168.35 #2023-09-19|168.34 #2023-09-20|168.57 #2023-09-21|168.54 #2023-09-22|168.65 #2023-09-23|168.61 #2023-09-24|168.48 #2023-09-25|168.53 #2023-09-26|168.27 #2023-09-27|167.86 #2023-09-28|167.52 #2023-09-29|167.25 #2023-09-30|166.86 #2023-10-01|166.36 #2023-10-02|165.95 #2023-10-03|165.55 #2023-10-04|165.17 #2023-10-05|164.41 #2023-10-06|163.90 #2023-10-07|163.59 #2023-10-08|163.14 #2023-10-09|162.48 #2023-10-10|161.91 #2023-10-11|161.65 #2023-10-12|161.31 #2023-10-13|160.75 #2023-10-14|159.96 #2023-10-15|159.65 #2023-10-16|159.34 #2023-10-17|158.89 #2023-10-18|158.06 #2023-10-19|158.06 #2023-10-20|157.68 #2023-10-21|157.81 #2023-10-22|157.98 #2023-10-23|157.83 #2023-10-24|158.24 #2023-10-25|158.83 #2023-10-26|158.94 #2023-10-27|159.34 #2023-10-28|159.47 #2023-10-29|159.51 #2023-10-30|159.70 #2023-10-31|159.51 #2023-11-01|159.51 #2023-11-02|159.66 #2023-11-03|160.16 #2023-11-04|160.53 #2023-11-05|160.72 #2023-11-06|161.13 #2023-11-07|161.49 #2023-11-08|161.58 #2023-11-09|161.84 #2023-11-10|161.24 #2023-11-11|160.70 #2023-11-12|160.20 #2023-11-13|159.78 #2023-11-14|159.54 #2023-11-15|159.69 #2023-11-16|159.43 #2023-11-17|159.61 #2023-11-18|159.77 #2023-11-19|160.13 #2023-11-20|160.09 #2023-11-21|159.89 #2023-11-22|159.24 #2023-11-23|158.70 #2023-11-24|158.31 #2023-11-25|158.21 #2023-11-26|157.97 #2023-11-27|157.96 #2023-11-28|157.81 #2023-11-29|157.90 #2023-11-30|157.84 #2023-12-01|157.79 #2023-12-02|157.49 #2023-12-03|157.27 #2023-12-04|157.40 #2023-12-05|157.54 #2023-12-06|157.76 #2023-12-07|158.11 #2023-12-08|158.20 #2023-12-09|158.42 #2023-12-10|158.68 #2023-12-11|158.82 #2023-12-12|159.39 #2023-12-13|159.30 #2023-12-14|159.38 #2023-12-15|159.37 #2023-12-16|159.30 #2023-12-17|159.22 #2023-12-18|159.36 #2023-12-19|157.74 #2023-12-20|156.85 #2023-12-21|155.60 #2023-12-22|154.72 #2023-12-23|153.96 #2023-12-24|153.30 #2023-12-25|150.38 #2023-12-26|151.03 #2023-12-27|151.41 #2023-12-28|152.17 #2023-12-29|152.63 #2023-12-30|152.98 #2023-12-31|153.18 #2024-01-01|155.28 #2024-01-02|154.98 #2024-01-03|154.87 #2024-01-04|154.65 #2024-01-05|154.74 #2024-01-06|155.02 #2024-01-07|155.31 #2024-01-08|155.58 #2024-01-09|156.00 #2024-01-10|155.94 #2024-01-11|155.70 #2024-01-12|155.35 #2024-01-13|154.93 #2024-01-14|154.36 #2024-01-15|151.70 #2024-01-16|149.25 #2024-01-17|147.11 #2024-01-18|147.13 #2024-01-19|147.39 #2024-01-20|147.61 #2024-01-21|147.82 #2024-01-22|150.11 #2024-01-23|149.80 #2024-01-24|152.17 #2024-01-25|152.80 #2024-01-26|153.07 #2024-01-27|153.21 #2024-01-28|153.50 #2024-01-29|153.82 #2024-01-30|156.73 #2024-01-31|157.12 #2024-02-01|156.91 #2024-02-02|156.88 #2024-02-03|156.81 #2024-02-04|155.56 #2024-02-05|155.29 #2024-02-06|154.75 #2024-02-07|154.30 #2024-02-08|154.23 #2024-02-09|153.67 #2024-02-10|150.80 #2024-02-11|151.61 #2024-02-12|151.65 #2024-02-13|151.95 #2024-02-14|151.86 #2024-02-15|151.74 #2024-02-16|151.99 #2024-02-17|154.27 #2024-02-18|154.23 #2024-02-19|154.10 #2024-02-20|153.98 #2024-02-21|154.05 #2024-02-22|154.14 #2024-02-23|154.52 #2024-02-24|155.40 #2024-02-25|156.19 #2024-02-26|156.89 #2024-02-27|154.80 #2024-02-28|153.04 #2024-02-29|153.56 #2024-03-01|154.22 #2024-03-02|152.01 #2024-03-03|152.12 #2024-03-04|152.32 #2024-03-05|155.60 #2024-03-06|158.52 #2024-03-07|159.23 #2024-03-08|159.19 #2024-03-09|161.94 #2024-03-10|162.44 #2024-03-11|162.66 #2024-03-12|162.45 #2024-03-13|162.35 #2024-03-14|162.06 #2024-03-15|159.76 #2024-03-16|159.90 #2024-03-17|159.83 #2024-03-18|159.96 #2024-03-19|159.92 #2024-03-20|159.80 #2024-03-21|159.33 #2024-03-22|161.31 #2024-03-23|160.36 #2024-03-24|159.53 #2024-03-25|158.20 #2024-03-26|157.04 #2024-03-27|155.88 #2024-03-28|155.26 #2024-03-29|154.45 #2024-03-30|153.88 #2024-03-31|153.26 #2024-04-01|153.24 #2024-04-02|152.93 #2024-04-03|152.93 #2024-04-04|152.81 #2024-04-05|152.82 #2024-04-06|152.86 #2024-04-07|152.99 #2024-04-08|152.75 #2024-04-09|152.05 #2024-04-10|152.00 #2024-04-11|152.01 #2024-04-12|149.72 #2024-04-13|149.95 #2024-04-14|150.12 #2024-04-15|150.47 #2024-04-16|151.37 #2024-04-17|151.38 #2024-04-18|151.40 #2024-04-19|153.41 #2024-04-20|152.89 #2024-04-21|152.39 #2024-04-22|151.63 #2024-04-23|151.17 #2024-04-24|150.70 #2024-04-25|150.34 #2024-04-26|150.48 #2024-04-27|148.48 #2024-04-28|148.79 #2024-04-29|148.96 #2024-04-30|148.95 #2024-05-01|149.36 #2024-05-02|149.45 #2024-05-03|149.11 #2024-05-04|151.13 #2024-05-05|150.86 #2024-05-06|151.07 #2024-05-07|151.65 #2024-05-08|151.42 #2024-05-09|151.27 #2024-05-10|151.13 #2024-05-11|151.14 #2024-05-12|151.02 #2024-05-13|150.81 #2024-05-14|150.27 #2024-05-15|147.95 #2024-05-16|147.56 #2024-05-17|147.72 #2024-05-18|147.66 #2024-05-19|147.50 #2024-05-20|147.24 #2024-05-21|146.93 #2024-05-22|149.01 #2024-05-23|149.05 #2024-05-24|148.72 #2024-05-25|148.30 #2024-05-26|148.18 #2024-05-27|147.92 #2024-05-28|145.15 #2024-05-29|145.15 #2024-05-30|145.77 #2024-05-31|146.16 #2024-06-01|146.52 #2024-06-02|144.13 #2024-06-03|144.42 #2024-06-04|147.28 #2024-06-05|147.05 #2024-06-06|146.43 #2024-06-07|146.09 #2024-06-08|146.00 #2024-06-09|148.24 #2024-06-10|148.23 #2024-06-11|148.34 #2024-06-12|148.39 #2024-06-13|148.58 #2024-06-14|148.52 #2024-06-15|148.13 #2024-06-16|148.09 #2024-06-17|147.53 #2024-06-18|146.90 #2024-06-19|146.66 #2024-06-20|146.11 #2024-06-21|145.98 #2024-06-22|146.13 #2024-06-23|146.19 #2024-06-24|146.91 #2024-06-25|147.46 #2024-06-26|147.83 #2024-06-27|148.20 #2024-06-28|147.98 #2024-06-29|147.86 #2024-06-30|147.75 #2024-07-01|144.97 #2024-07-02|144.57 #2024-07-03|144.04 #2024-07-04|143.70 #2024-07-05|143.88 #2024-07-06|141.86 #2024-07-07|140.19 #2024-07-08|142.95 #2024-07-09|143.44 #2024-07-10|143.89 #2024-07-11|144.49 #2024-07-12|144.87 #2024-07-13|147.34 #2024-07-14|149.58 #2024-07-15|149.51 #2024-07-16|149.44 #2024-07-17|149.74 #2024-07-18|149.91 #2024-07-19|149.78 #2024-07-20|149.17 #2024-07-21|148.39 #2024-07-22|147.95 #2024-07-23|147.42 #2024-07-24|146.46 #2024-07-25|145.27 #2024-07-26|144.30 #2024-07-27|143.68 #2024-07-28|143.33 #2024-07-29|142.85 #2024-07-30|142.60 #2024-07-31|142.44 #2024-08-01|142.49 #2024-08-02|142.62 #2024-08-03|142.78 #2024-08-04|140.26 #2024-08-05|139.64 #2024-08-06|136.85 #2024-08-07|136.65 #2024-08-08|135.91 #2024-08-09|135.72 #2024-08-10|135.72 #2024-08-11|138.15 #2024-08-12|138.85 #2024-08-13|141.69 #2024-08-14|141.97 #2024-08-15|142.27 #2024-08-16|142.55 #2024-08-17|143.00 #2024-08-18|143.38 #2024-08-19|143.74 #2024-08-20|143.93 #2024-08-21|144.30 #2024-08-22|145.15 #2024-08-23|145.47 #2024-08-24|145.46 #2024-08-25|145.47 #2024-08-26|145.33 #2024-08-27|145.31 #2024-08-28|144.94 #2024-08-29|144.57 #2024-08-30|144.01 #2024-08-31|143.43 #2024-09-01|142.68 #2024-09-02|142.19 #2024-09-03|141.71 #2024-09-04|141.48 #2024-09-05|141.24 #2024-09-06|141.29 #2024-09-07|141.46 #2024-09-08|141.71 #2024-09-09|141.71 #2024-09-10|141.64 #2024-09-11|139.16 #2024-09-12|139.01 #2024-09-13|138.04 #2024-09-14|137.60 #2024-09-15|137.27 #2024-09-16|136.52 #2024-09-17|135.95 #2024-09-18|138.02 #2024-09-19|137.66 #2024-09-20|138.23 #2024-09-21|138.19 #2024-09-22|137.94 #2024-09-23|138.29 #2024-09-24|138.39 #2024-09-25|138.23 #2024-09-26|137.75 #2024-09-27|137.43 #2024-09-28|137.04 #2024-09-29|136.92 #2024-09-30|136.79 #2024-10-01|136.67 #2024-10-02|137.07 #2024-10-03|137.90 #2024-10-04|138.26 #2024-10-05|138.57 #2024-10-06|138.96 #2024-10-07|139.40 #2024-10-08|139.93 #2024-10-09|139.99 #2024-10-10|137.86 #2024-10-11|135.84 #2024-10-12|135.92 #2024-10-13|135.81 #2024-10-14|135.10 #2024-10-15|134.38 #2024-10-16|133.92 #2024-10-17|135.88 #2024-10-18|138.05 #2024-10-19|138.46 #2024-10-20|138.82 #2024-10-21|139.92 #2024-10-22|138.58 #2024-10-23|139.46 #2024-10-24|140.42 #2024-10-25|140.92 #2024-10-26|140.91 #2024-10-27|140.98 #2024-10-28|140.73 #2024-10-29|142.96 #2024-10-30|142.63 #2024-10-31|142.07 #2024-11-01|141.55 #2024-11-02|141.39 #2024-11-03|141.34 #2024-11-04|141.30 #2024-11-05|141.25 #2024-11-06|141.09 #2024-11-07|140.84 #2024-11-08|140.87 #2024-11-09|140.95 #2024-11-10|140.94 #2024-11-11|140.48 #2024-11-12|139.83 #2024-11-13|139.76 #2024-11-14|141.14 #2024-11-15|140.88 #2024-11-16|140.39 #2024-11-17|139.87 #2024-11-18|138.05 #2024-11-19|138.05 #2024-11-20|137.42 #2024-11-21|135.33 #2024-11-22|135.25 #2024-11-23|135.34 #2024-11-24|135.40 #2024-11-25|137.29 #2024-11-26|137.51 #2024-11-27|138.00 #2024-11-28|138.42 #2024-11-29|138.47 #2024-11-30|138.51 #2024-12-01|138.56 #2024-12-02|138.68 #2024-12-03|138.71 #2024-12-04|138.22 #2024-12-05|137.27 #2024-12-06|136.06 #2024-12-07|135.75 #2024-12-08|135.44 #2024-12-09|134.92 #2024-12-10|134.44 #2024-12-11|134.32 #2024-12-12|134.91 #2024-12-13|135.70 #2024-12-14|135.62 #2024-12-15|135.72 #2024-12-16|136.16 #2024-12-17|133.85 #2024-12-18|134.09 #2024-12-19|134.33 #2024-12-20|134.69 #2024-12-21|135.30 #2024-12-22|135.94 #2024-12-23|136.14 #2024-12-24|139.08 #2024-12-25|139.60 #2024-12-26|140.08 #2024-12-27|140.49 #2024-12-28|140.68 #2024-12-29|140.45 #2024-12-30|140.50 #2024-12-31|140.63 #2025-01-01|140.39 #2025-01-02|139.89 #2025-01-03|139.39 #2025-01-04|138.88 #2025-01-05|138.89 #2025-01-06|138.75 #2025-01-07|138.22 #2025-01-08|135.65 #2025-01-09|136.09 #2025-01-10|134.02 #2025-01-11|134.17 #2025-01-12|134.31 #2025-01-13|134.36 #2025-01-14|134.95 #2025-01-15|137.89 #2025-01-16|138.05 #2025-01-17|140.71 #2025-01-18|140.82 #2025-01-19|140.78 #2025-01-20|140.98 #2025-01-21|141.06 #2025-01-22|141.37 #2025-01-23|141.37 #2025-01-24|141.28 #2025-01-25|141.63 #2025-01-26|141.92 #2025-01-27|142.09 #2025-01-28|142.47 #2025-01-29|142.30 #2025-01-30|142.43 #2025-01-31|142.45 #2025-02-01|142.29 #2025-02-02|142.01 #2025-02-03|141.39 #2025-02-04|140.77 #2025-02-05|140.33 #2025-02-06|139.80 #2025-02-07|139.68 #2025-02-08|139.90 #2025-02-09|139.83 #2025-02-10|140.25 #2025-02-11|140.36 #2025-02-12|140.27 #2025-02-13|140.02 #2025-02-14|140.09 #2025-02-15|139.66 #2025-02-16|139.76 #2025-02-17|139.74 #2025-02-18|139.54 #2025-02-19|139.90 #2025-02-20|140.41 #2025-02-21|140.26 #2025-02-22|140.33 #2025-02-23|140.20 #2025-02-24|139.84 #2025-02-25|139.60 #2025-02-26|136.35 #2025-02-27|135.95 #2025-02-28|135.54 #2025-03-01|132.98 #2025-03-02|130.27 #2025-03-03|129.76 #2025-03-04|129.61 #2025-03-05|131.19 #2025-03-06|130.14 #2025-03-07|129.28 #2025-03-08|130.85 #2025-03-09|132.75 #2025-03-10|132.27 #2025-03-11|131.59 #2025-03-12|131.98 #2025-03-13|132.26 #2025-03-14|132.27 #2025-03-15|129.77 #2025-03-16|129.22 #2025-03-17|129.48 #2025-03-18|129.70 #2025-03-19|129.64 #2025-03-20|129.75 #2025-03-21|130.07 #2025-03-22|132.24 #2025-03-23|132.75 #2025-03-24|132.54 #2025-03-25|132.07 #2025-03-26|132.03 #2025-03-27|131.86 #2025-03-28|131.60 #2025-03-29|131.43 #2025-03-30|131.20 #2025-03-31|131.28 #2025-04-01|131.56 #2025-04-02|131.70 #2025-04-03|131.06 #2025-04-04|130.72 #2025-04-05|130.62 #2025-04-06|130.11 #2025-04-07|129.64 #2025-04-08|129.03 #2025-04-09|128.79 #2025-04-10|128.82 #2025-04-11|128.64 #2025-04-12|128.53 #2025-04-13|128.51 #2025-04-14|128.46 #2025-04-15|128.52 #2025-04-16|128.37 #2025-04-17|128.57 #2025-04-18|128.74 #2025-04-19|128.77 #2025-04-20|126.68 #2025-04-21|124.89 #2025-04-22|124.53 #2025-04-23|124.12 #2025-04-24|123.63 #2025-04-25|121.17 #2025-04-26|120.87 #2025-04-27|122.64 #2025-04-28|124.35 #2025-04-29|124.88 #2025-04-30|125.46 #2025-05-01|125.98 #2025-05-02|126.52 #2025-05-03|126.76 #2025-05-04|126.99 #2025-05-05|126.99 #2025-05-06|126.89 #2025-05-07|126.67 #2025-05-08|125.90 #2025-05-09|127.17 #2025-05-10|126.76 #2025-05-11|126.27 #2025-05-12|125.77 #2025-05-13|125.32 #2025-05-14|124.88 #2025-05-15|123.22 #2025-05-16|123.38 #2025-05-17|123.50 #2025-05-18|123.90 #2025-05-19|124.32 #2025-05-20|124.65 #2025-05-21|124.99 #2025-05-22|127.25 #2025-05-23|127.63 #2025-05-24|127.90 #2025-05-25|127.92 #2025-05-26|127.92 #2025-05-27|128.03 #2025-05-28|128.16 #2025-05-29|128.35 #2025-05-30|128.41 #2025-05-31|128.64 #2025-06-01|128.92 #2025-06-02|129.33 #2025-06-03|129.71 #2025-06-04|130.07 #2025-06-05|130.06 #2025-06-06|129.75 #2025-06-07|128.21 #2025-06-08|126.61 #2025-06-09|125.02 #2025-06-10|123.02 #2025-06-11|120.84 #2025-06-12|118.84 #2025-06-13|117.30 #2025-06-14|116.78 #2025-06-15|116.22 #2025-06-16|115.49 #2025-06-17|115.08 #2025-06-18|114.79 #2025-06-19|114.65 #2025-06-20|114.27 #2025-06-21|114.04 #2025-06-22|113.88 #2025-06-23|113.74 #2025-06-24|113.69 #2025-06-25|113.64 #2025-06-26|113.65 #2025-06-27|113.81 #2025-06-28|113.66 #2025-06-29|113.70 #2025-06-30|113.70 #2025-07-01|113.63 #2025-07-02|113.66 #2025-07-03|113.64 #2025-07-04|113.67 #2025-07-05|113.89 #2025-07-06|113.98 #2025-07-07|114.16 #2025-07-08|113.67 #2025-07-09|113.36 #2025-07-10|112.97 #2025-07-11|112.71 #2025-07-12|112.50 #2025-07-13|112.38 #2025-07-14|112.12 #2025-07-15|112.60 #2025-07-16|112.90 #2025-07-17|113.22 #2025-07-18|113.44 #2025-07-19|114.74 #2025-07-20|116.26 #2025-07-21|117.63 #2025-07-22|118.94 #2025-07-23|120.04 #2025-07-24|121.25 #2025-07-25|122.43 #2025-07-26|122.65 #2025-07-27|122.36 #2025-07-28|122.25 #2025-07-29|122.04 #2025-07-30|121.74 #2025-07-31|121.49 #2025-08-01|120.83 #2025-08-02|120.11 #2025-08-03|119.58 #2025-08-04|119.11 #2025-08-05|118.44 #2025-08-06|117.99 #2025-08-07|117.35 #2025-08-08|117.15 #2025-08-09|116.90 #2025-08-10|116.82 #2025-08-11|116.69 #2025-08-12|116.80 #2025-08-13|117.03 #2025-08-14|117.27 #2025-08-15|117.50 #2025-08-16|117.82 #2025-08-17|117.96 #2025-08-18|117.98 #2025-08-19|117.83 #2025-08-20|117.46 #2025-08-21|117.26 #2025-08-22|117.02 #2025-08-23|116.64 #2025-08-24|116.31 #2025-08-25|116.08 #2025-08-26|115.96 #2025-08-27|115.95 #2025-08-28|116.09 #2025-08-29|116.33 #2025-08-30|116.57 #2025-08-31|116.74 #2025-09-01|116.99 #2025-09-02|117.56 #2025-09-03|118.05 #2025-09-04|118.15 #2025-09-05|118.11 #2025-09-06|118.02 #2025-09-07|118.14 #2025-09-08|118.00 #2025-09-09|117.64 #2025-09-10|117.48 #2025-09-11|117.51 #2025-09-12|117.37 #2025-09-13|117.60 #2025-09-14|117.73 #2025-09-15|118.12 #2025-09-16|118.39 #2025-09-17|118.58 #2025-09-18|118.51 #2025-09-19|118.47 #2025-09-20|118.21 #2025-09-21|117.93 #2025-09-22|117.42 #2025-09-23|116.95 #2025-09-24|116.43 #2025-09-25|116.46 #2025-09-26|116.76 #2025-09-27|117.14 #2025-09-28|117.63 #2025-09-29|118.29 #2025-09-30|118.88 #2025-10-01|119.46 #2025-10-02|119.98 #2025-10-03|120.38 #2025-10-04|120.70 #2025-10-05|120.74 #2025-10-06|120.81 #2025-10-07|121.06 #2025-10-08|121.34 #2025-10-09|121.24 #2025-10-10|121.56 #2025-10-11|121.82 #2025-10-12|121.95 #2025-10-13|121.96 #2025-10-14|121.75 #2025-10-15|121.54 #2025-10-16|121.14 #2025-10-17|120.51 #2025-10-18|120.06 #2025-10-19|119.96 #2025-10-20|119.77 #2025-10-21|119.79 #2025-10-22|119.97 #2025-10-23|120.15 #2025-10-24|120.21 #2025-10-25|120.06 #2025-10-26|119.70 #2025-10-27|119.58 #2025-10-28|119.35 #2025-10-29|119.03 #2025-10-30|118.80 #2025-10-31|118.59 #2025-11-01|118.31 #2025-11-02|118.35 #2025-11-03|118.45 #2025-11-04|118.68 #2025-11-05|118.68 #2025-11-06|118.94 #2025-11-07|119.00 #2025-11-08|119.18 #2025-11-09|119.04 #2025-11-10|118.95 #2025-11-11|118.68 #2025-11-12|118.69 #2025-11-13|118.53 #2025-11-14|118.28 #2025-11-15|118.32 #2025-11-16|118.48 #2025-11-17|118.50 #2025-11-18|118.68 #2025-11-19|118.58 #2025-11-20|118.34 #2025-11-21|118.55 #2025-11-22|118.49 #2025-11-23|118.41 #2025-11-24|118.56 #2025-11-25|118.66 #2025-11-26|118.68 #2025-11-27|119.01 #2025-11-28|119.09 #2025-11-29|119.11 #2025-11-30|119.11 #2025-12-01|118.64 #2025-12-02|118.06 #2025-12-03|118.14 #2025-12-04|118.21 #2025-12-05|118.28 #2025-12-06|118.37 #2025-12-07|118.41 #2025-12-08|118.67 #2025-12-09|119.41 #2025-12-10|119.53 #2025-12-11|119.68 #2025-12-12|119.58 #2025-12-13|119.61 #2025-12-14|119.62 #2025-12-15|119.78 #2025-12-16|119.66 #2025-12-17|119.60 #2025-12-18|119.45 #2025-12-19|119.69 #2025-12-20|119.81 #2025-12-21|119.90 #2025-12-22|119.65 #2025-12-23|119.37 #2025-12-24|119.27 #2025-12-25|119.12 #2025-12-26|118.69 #2025-12-27|118.39 #2025-12-28|118.51 #2025-12-29|118.90 #2025-12-30|119.13 #2025-12-31|119.38 #2026-01-01|119.57 #2026-01-02|119.84 #2026-01-03|119.94 #2026-01-04|119.70 #2026-01-05|119.41 #2026-01-06|119.28 #2026-01-07|119.25 #2026-01-08|119.07 #2026-01-09|119.07 #2026-01-10|119.06 #2026-01-11|119.31 #2026-01-12|119.44 #2026-01-13|119.50 #2026-01-14|119.31 #2026-01-15|119.22 #2026-01-16|119.35 #2026-01-17|119.45 #2026-01-18|119.16 #2026-01-19|118.97 #2026-01-20|119.02 #2026-01-21|119.13 #2026-01-22|119.40 #2026-01-23|119.28 #2026-01-24|119.21 #2026-01-25|119.34 #2026-01-26|119.55 #2026-01-27|119.56 #2026-01-28|119.43 #2026-01-29|119.39 #2026-01-30|119.48 #2026-01-31|119.42 #2026-02-01|119.21 #2026-02-02|118.84 #2026-02-03|118.47 #2026-02-04|118.27 #2026-02-05|118.01 #2026-02-06|117.67 #2026-02-07|117.51 #2026-02-08|117.53 #2026-02-09|117.71 #2026-02-10|117.89 #2026-02-11|118.08 #2026-02-12|118.26 #2026-02-13|118.44 #2026-02-14|118.62 #2026-02-15|118.81 #2026-02-16|118.99 #2026-02-17|119.17 #2026-02-18|119.35 #2026-02-19|119.54 #2026-02-20|119.72 #2026-02-21|119.90 #2026-02-22|120.08 #2026-02-23|120.27 #2026-02-24|120.45 #2026-02-25|120.63 #2026-02-26|120.49 #2026-02-27|120.47 #2026-02-28|120.24 #2026-03-01|120.00 #2026-03-02|119.89 #2026-03-03|119.48 #2026-03-04|119.28 #2026-03-05|119.47 #2026-03-06|119.40 #2026-03-07|119.37 #2026-03-08|119.32 #2026-03-09|119.22 #2026-03-10|119.59 #2026-03-11|119.38 #2026-03-12|118.64 #2026-03-13|118.17 #2026-03-14|117.83 #2026-03-15|117.49 #2026-03-16|117.07 #2026-03-17|116.56 #2026-03-18|116.55 #2026-03-19|117.45 #2026-03-20|118.02 #2026-03-21|118.58 #2026-03-22|119.36 #2026-03-23|120.25 #2026-03-24|121.18 #2026-03-25|121.49 #2026-03-26|121.27 #2026-03-27|121.20 #2026-03-28|121.11 #2026-03-29|120.75 #2026-03-30|120.33 #2026-03-31|119.91 #2026-04-01|119.73 #2026-04-02|119.43 #2026-04-03|119.52 #2026-04-04|119.52 #2026-04-05|119.59 #2026-04-06|119.53 #2026-04-07|119.29 #2026-04-08|119.33 #2026-04-09|119.85 #2026-04-10|119.87 #2026-04-11|119.88 #2026-04-12|119.86 #2026-04-13|120.04 #2026-04-14|120.21 #2026-04-15|120.13 #2026-04-16|119.57 #2026-04-17|119.46 #2026-04-18|119.33 #2026-04-19|119.22 #2026-04-20|118.99 #2026-04-21|117.83 #2026-04-22|117.91 #2026-04-23|118.33 #2026-04-24|118.31 #2026-04-25|118.35 #2026-04-26|118.39 #2026-04-27|118.37 #2026-04-28|119.38 #2026-04-29|119.04 #2026-04-30|118.57 #2026-05-01|118.27 #2026-05-02|117.90 #2026-05-03|117.38 #2026-05-04|117.01 #2026-05-05|116.28 #2026-05-06|117.09 #2026-05-07|117.99 #2026-05-08|118.71 #2026-05-09|119.49 #2026-05-10|120.40 #2026-05-11|121.33 #2026-05-12|122.71 #2026-05-13|123.07 #2026-05-14|123.22 #2026-05-15|123.20 #2026-05-16|123.46 #2026-05-17|123.69 #2026-05-18|123.71 #2026-05-19|123.68 #2026-05-20|123.36 #2026-05-21|123.14 #2026-05-22|123.04 #2026-05-23|122.84 #2026-05-24|122.71 #2026-05-25|122.58 #2026-05-26|122.13 #2026-05-27|122.30 #2026-05-28|122.44 #2026-05-29|122.84 #2026-05-30|123.39 #2026-05-31|123.80 #2026-06-01|124.13 #2026-06-02|124.74 #2026-06-03|124.92 #2026-06-04|125.23 #2026-06-05|125.31 #2026-06-06|125.25 #2026-06-07|125.46 #2026-06-08|125.59 #2026-06-09|125.74 #2026-06-10|124.85 #2026-06-11|123.86 #2026-06-12|123.04

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy