Federal Reserve Economic Data

Table Data - Pharmacy Job Postings on Indeed in Germany

Title Pharmacy Job Postings on Indeed in Germany
Series ID IHLIDXDETPPHAR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-23
Last Updated 2026-01-28 2:31 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.80
2020-02-03 99.68
2020-02-04 99.72
2020-02-05 99.58
2020-02-06 99.45
2020-02-07 99.41
2020-02-08 99.29
2020-02-09 98.98
2020-02-10 98.67
2020-02-11 98.17
2020-02-12 97.97
2020-02-13 97.86
2020-02-14 97.96
2020-02-15 98.20
2020-02-16 98.67
2020-02-17 99.02
2020-02-18 99.23
2020-02-19 99.39
2020-02-20 99.67
2020-02-21 99.80
2020-02-22 100.01
2020-02-23 100.16
2020-02-24 100.29
2020-02-25 100.14
2020-02-26 99.66
2020-02-27 99.13
2020-02-28 99.28
2020-02-29 99.37
2020-03-01 98.90
2020-03-02 98.71
2020-03-03 98.45
2020-03-04 98.30
2020-03-05 98.22
2020-03-06 97.30
2020-03-07 96.38
2020-03-08 95.90
2020-03-09 95.27
2020-03-10 95.21
2020-03-11 94.99
2020-03-12 94.79
2020-03-13 94.19
2020-03-14 93.39
2020-03-15 92.82
2020-03-16 92.19
2020-03-17 91.28
2020-03-18 90.34
2020-03-19 89.42
2020-03-20 88.93
2020-03-21 88.27
2020-03-22 87.70
2020-03-23 87.15
2020-03-24 86.68
2020-03-25 86.03
2020-03-26 85.14
2020-03-27 84.43
2020-03-28 83.89
2020-03-29 83.27
2020-03-30 82.46
2020-03-31 81.94
2020-04-01 81.71
2020-04-02 83.65
2020-04-03 85.55
2020-04-04 87.43
2020-04-05 89.52
2020-04-06 91.62
2020-04-07 93.26
2020-04-08 95.16
2020-04-09 94.92
2020-04-10 94.47
2020-04-11 94.13
2020-04-12 93.35
2020-04-13 93.22
2020-04-14 93.18
2020-04-15 92.86
2020-04-16 92.48
2020-04-17 92.39
2020-04-18 92.45
2020-04-19 92.49
2020-04-20 91.89
2020-04-21 91.28
2020-04-22 90.71
2020-04-23 90.53
2020-04-24 90.27
2020-04-25 89.81
2020-04-26 89.74
2020-04-27 89.76
2020-04-28 90.54
2020-04-29 91.56
2020-04-30 92.37
2020-05-01 93.05
2020-05-02 93.76
2020-05-03 94.17
2020-05-04 94.78
2020-05-05 94.75
2020-05-06 94.65
2020-05-07 94.74
2020-05-08 94.43
2020-05-09 94.16
2020-05-10 93.99
2020-05-11 93.61
2020-05-12 93.17
2020-05-13 92.48
2020-05-14 91.55
2020-05-15 90.95
2020-05-16 90.05
2020-05-17 89.35
2020-05-18 88.57
2020-05-19 88.16
2020-05-20 88.17
2020-05-21 88.44
2020-05-22 89.56
2020-05-23 91.13
2020-05-24 92.52
2020-05-25 93.99
2020-05-26 94.76
2020-05-27 94.99
2020-05-28 94.89
2020-05-29 94.34
2020-05-30 93.62
2020-05-31 92.89
2020-06-01 92.34
2020-06-02 92.03
2020-06-03 92.10
2020-06-04 91.95
2020-06-05 91.73
2020-06-06 90.75
2020-06-07 90.02
2020-06-08 89.15
2020-06-09 88.74
2020-06-10 88.34
2020-06-11 88.02
2020-06-12 87.86
2020-06-13 88.50
2020-06-14 88.99
2020-06-15 89.27
2020-06-16 89.28
2020-06-17 89.18
2020-06-18 89.64
2020-06-19 89.69
2020-06-20 89.84
2020-06-21 90.03
2020-06-22 90.40
2020-06-23 90.97
2020-06-24 91.72
2020-06-25 92.17
2020-06-26 92.63
2020-06-27 92.97
2020-06-28 93.00
2020-06-29 93.18
2020-06-30 93.23
2020-07-01 93.16
2020-07-02 93.03
2020-07-03 93.17
2020-07-04 93.33
2020-07-05 93.59
2020-07-06 94.38
2020-07-07 95.29
2020-07-08 95.92
2020-07-09 96.67
2020-07-10 97.35
2020-07-11 98.00
2020-07-12 98.71
2020-07-13 98.90
2020-07-14 98.90
2020-07-15 99.08
2020-07-16 99.12
2020-07-17 99.35
2020-07-18 99.49
2020-07-19 99.63
2020-07-20 99.70
2020-07-21 99.58
2020-07-22 99.67
2020-07-23 99.82
2020-07-24 99.69
2020-07-25 99.55
2020-07-26 99.47
2020-07-27 99.15
2020-07-28 99.01
2020-07-29 98.66
2020-07-30 98.14
2020-07-31 97.85
2020-08-01 97.73
2020-08-02 97.76
2020-08-03 97.92
2020-08-04 97.99
2020-08-05 98.04
2020-08-06 98.30
2020-08-07 98.12
2020-08-08 98.17
2020-08-09 98.02
2020-08-10 97.93
2020-08-11 97.82
2020-08-12 97.89
2020-08-13 98.28
2020-08-14 98.96
2020-08-15 99.25
2020-08-16 99.79
2020-08-17 98.29
2020-08-18 97.00
2020-08-19 95.52
2020-08-20 93.68
2020-08-21 91.74
2020-08-22 89.95
2020-08-23 87.95
2020-08-24 88.12
2020-08-25 88.26
2020-08-26 88.52
2020-08-27 88.99
2020-08-28 89.40
2020-08-29 89.83
2020-08-30 90.10
2020-08-31 90.17
2020-09-01 90.40
2020-09-02 90.60
2020-09-03 90.56
2020-09-04 90.63
2020-09-05 90.57
2020-09-06 90.65
2020-09-07 90.80
2020-09-08 90.71
2020-09-09 90.61
2020-09-10 90.49
2020-09-11 90.55
2020-09-12 90.62
2020-09-13 90.71
2020-09-14 90.77
2020-09-15 90.92
2020-09-16 91.07
2020-09-17 91.12
2020-09-18 91.26
2020-09-19 91.27
2020-09-20 91.37
2020-09-21 91.50
2020-09-22 91.63
2020-09-23 91.78
2020-09-24 91.98
2020-09-25 92.01
2020-09-26 92.25
2020-09-27 92.56
2020-09-28 92.91
2020-09-29 93.19
2020-09-30 93.36
2020-10-01 93.70
2020-10-02 93.97
2020-10-03 94.17
2020-10-04 94.22
2020-10-05 94.00
2020-10-06 94.00
2020-10-07 94.10
2020-10-08 94.05
2020-10-09 94.04
2020-10-10 94.20
2020-10-11 94.34
2020-10-12 94.63
2020-10-13 94.63
2020-10-14 94.59
2020-10-15 94.63
2020-10-16 94.54
2020-10-17 94.39
2020-10-18 94.41
2020-10-19 94.43
2020-10-20 94.13
2020-10-21 94.29
2020-10-22 94.46
2020-10-23 94.40
2020-10-24 94.46
2020-10-25 94.19
2020-10-26 93.69
2020-10-27 93.58
2020-10-28 92.78
2020-10-29 92.07
2020-10-30 91.50
2020-10-31 90.62
2020-11-01 89.97
2020-11-02 89.90
2020-11-03 89.97
2020-11-04 90.17
2020-11-05 90.37
2020-11-06 90.74
2020-11-07 91.16
2020-11-08 91.50
2020-11-09 91.72
2020-11-10 91.75
2020-11-11 91.94
2020-11-12 92.08
2020-11-13 92.13
2020-11-14 91.80
2020-11-15 91.57
2020-11-16 91.36
2020-11-17 91.14
2020-11-18 90.83
2020-11-19 90.18
2020-11-20 89.35
2020-11-21 89.11
2020-11-22 88.84
2020-11-23 88.50
2020-11-24 88.16
2020-11-25 87.96
2020-11-26 88.06
2020-11-27 88.29
2020-11-28 88.31
2020-11-29 88.17
2020-11-30 88.08
2020-12-01 88.06
2020-12-02 88.25
2020-12-03 88.33
2020-12-04 88.76
2020-12-05 89.42
2020-12-06 90.14
2020-12-07 90.66
2020-12-08 91.23
2020-12-09 91.48
2020-12-10 91.79
2020-12-11 91.95
2020-12-12 91.55
2020-12-13 91.52
2020-12-14 91.66
2020-12-15 91.86
2020-12-16 90.75
2020-12-17 90.75
2020-12-18 90.67
2020-12-19 91.25
2020-12-20 91.49
2020-12-21 91.67
2020-12-22 91.68
2020-12-23 92.96
2020-12-24 93.27
2020-12-25 93.68
2020-12-26 93.79
2020-12-27 94.08
2020-12-28 93.62
2020-12-29 94.17
2020-12-30 94.85
2020-12-31 95.23
2021-01-01 95.76
2021-01-02 96.28
2021-01-03 96.60
2021-01-04 97.61
2021-01-05 97.76
2021-01-06 97.84
2021-01-07 97.98
2021-01-08 98.05
2021-01-09 98.07
2021-01-10 97.81
2021-01-11 97.71
2021-01-12 97.31
2021-01-13 96.89
2021-01-14 96.70
2021-01-15 96.33
2021-01-16 96.12
2021-01-17 96.16
2021-01-18 95.92
2021-01-19 95.84
2021-01-20 95.72
2021-01-21 95.63
2021-01-22 95.62
2021-01-23 95.48
2021-01-24 95.42
2021-01-25 95.53
2021-01-26 95.68
2021-01-27 95.92
2021-01-28 96.09
2021-01-29 96.33
2021-01-30 96.50
2021-01-31 96.69
2021-02-01 96.94
2021-02-02 97.25
2021-02-03 97.76
2021-02-04 97.98
2021-02-05 97.94
2021-02-06 97.90
2021-02-07 97.89
2021-02-08 97.88
2021-02-09 97.43
2021-02-10 96.83
2021-02-11 96.50
2021-02-12 96.22
2021-02-13 95.99
2021-02-14 95.72
2021-02-15 95.38
2021-02-16 95.66
2021-02-17 96.05
2021-02-18 96.81
2021-02-19 97.41
2021-02-20 97.93
2021-02-21 98.26
2021-02-22 98.62
2021-02-23 98.53
2021-02-24 98.08
2021-02-25 97.20
2021-02-26 96.58
2021-02-27 94.50
2021-02-28 94.13
2021-03-01 93.92
2021-03-02 94.02
2021-03-03 93.97
2021-03-04 94.09
2021-03-05 94.40
2021-03-06 96.36
2021-03-07 96.81
2021-03-08 97.00
2021-03-09 97.21
2021-03-10 97.67
2021-03-11 98.04
2021-03-12 98.10
2021-03-13 98.29
2021-03-14 98.26
2021-03-15 98.50
2021-03-16 98.67
2021-03-17 99.04
2021-03-18 99.48
2021-03-19 100.13
2021-03-20 100.36
2021-03-21 100.75
2021-03-22 101.21
2021-03-23 101.71
2021-03-24 102.07
2021-03-25 102.01
2021-03-26 102.09
2021-03-27 102.48
2021-03-28 102.73
2021-03-29 102.71
2021-03-30 102.56
2021-03-31 102.68
2021-04-01 103.17
2021-04-02 103.26
2021-04-03 103.28
2021-04-04 103.53
2021-04-05 102.93
2021-04-06 103.20
2021-04-07 103.11
2021-04-08 103.00
2021-04-09 103.20
2021-04-10 103.28
2021-04-11 103.30
2021-04-12 104.19
2021-04-13 104.24
2021-04-14 104.37
2021-04-15 104.34
2021-04-16 102.83
2021-04-17 101.61
2021-04-18 100.60
2021-04-19 100.77
2021-04-20 101.17
2021-04-21 101.65
2021-04-22 102.31
2021-04-23 104.42
2021-04-24 106.31
2021-04-25 107.90
2021-04-26 106.90
2021-04-27 107.05
2021-04-28 107.06
2021-04-29 107.16
2021-04-30 107.00
2021-05-01 106.83
2021-05-02 106.75
2021-05-03 107.91
2021-05-04 106.16
2021-05-05 105.98
2021-05-06 105.97
2021-05-07 106.42
2021-05-08 106.35
2021-05-09 106.29
2021-05-10 106.45
2021-05-11 108.16
2021-05-12 108.42
2021-05-13 108.43
2021-05-14 108.09
2021-05-15 108.21
2021-05-16 108.58
2021-05-17 108.91
2021-05-18 109.26
2021-05-19 109.46
2021-05-20 109.64
2021-05-21 109.55
2021-05-22 109.51
2021-05-23 109.53
2021-05-24 109.55
2021-05-25 109.33
2021-05-26 109.10
2021-05-27 108.97
2021-05-28 108.99
2021-05-29 109.62
2021-05-30 110.36
2021-05-31 110.98
2021-06-01 111.84
2021-06-02 112.78
2021-06-03 113.74
2021-06-04 114.80
2021-06-05 115.29
2021-06-06 115.35
2021-06-07 115.80
2021-06-08 116.23
2021-06-09 116.93
2021-06-10 117.42
2021-06-11 117.94
2021-06-12 118.57
2021-06-13 119.19
2021-06-14 119.58
2021-06-15 119.80
2021-06-16 119.62
2021-06-17 119.52
2021-06-18 119.60
2021-06-19 119.54
2021-06-20 119.54
2021-06-21 119.64
2021-06-22 119.68
2021-06-23 119.95
2021-06-24 120.20
2021-06-25 120.24
2021-06-26 120.21
2021-06-27 120.11
2021-06-28 119.85
2021-06-29 119.79
2021-06-30 119.62
2021-07-01 119.44
2021-07-02 119.29
2021-07-03 119.09
2021-07-04 119.13
2021-07-05 119.01
2021-07-06 119.15
2021-07-07 119.40
2021-07-08 119.43
2021-07-09 119.70
2021-07-10 120.62
2021-07-11 121.40
2021-07-12 122.43
2021-07-13 123.04
2021-07-14 123.85
2021-07-15 125.12
2021-07-16 126.25
2021-07-17 126.83
2021-07-18 127.41
2021-07-19 127.79
2021-07-20 128.69
2021-07-21 129.15
2021-07-22 129.31
2021-07-23 129.21
2021-07-24 129.12
2021-07-25 128.96
2021-07-26 128.84
2021-07-27 128.41
2021-07-28 128.22
2021-07-29 128.01
2021-07-30 128.09
2021-07-31 128.18
2021-08-01 128.38
2021-08-02 128.63
2021-08-03 128.93
2021-08-04 129.22
2021-08-05 129.25
2021-08-06 129.14
2021-08-07 129.06
2021-08-08 128.90
2021-08-09 128.62
2021-08-10 128.55
2021-08-11 128.52
2021-08-12 129.12
2021-08-13 130.10
2021-08-14 131.08
2021-08-15 132.03
2021-08-16 132.94
2021-08-17 133.67
2021-08-18 134.24
2021-08-19 134.63
2021-08-20 134.77
2021-08-21 134.84
2021-08-22 134.85
2021-08-23 134.94
2021-08-24 135.25
2021-08-25 135.57
2021-08-26 135.90
2021-08-27 136.21
2021-08-28 136.54
2021-08-29 136.92
2021-08-30 137.57
2021-08-31 138.18
2021-09-01 139.12
2021-09-02 140.24
2021-09-03 141.18
2021-09-04 142.34
2021-09-05 143.52
2021-09-06 144.50
2021-09-07 145.39
2021-09-08 145.87
2021-09-09 146.12
2021-09-10 146.58
2021-09-11 146.65
2021-09-12 146.65
2021-09-13 146.96
2021-09-14 146.85
2021-09-15 146.99
2021-09-16 147.17
2021-09-17 147.18
2021-09-18 147.60
2021-09-19 148.10
2021-09-20 148.20
2021-09-21 148.45
2021-09-22 148.67
2021-09-23 149.05
2021-09-24 149.26
2021-09-25 149.34
2021-09-26 149.55
2021-09-27 150.03
2021-09-28 150.90
2021-09-29 151.74
2021-09-30 152.30
2021-10-01 152.64
2021-10-02 152.95
2021-10-03 153.08
2021-10-04 152.03
2021-10-05 150.58
2021-10-06 149.43
2021-10-07 148.26
2021-10-08 147.68
2021-10-09 146.99
2021-10-10 146.03
2021-10-11 146.29
2021-10-12 146.60
2021-10-13 147.82
2021-10-14 148.91
2021-10-15 150.06
2021-10-16 151.08
2021-10-17 152.61
2021-10-18 154.08
2021-10-19 155.80
2021-10-20 156.04
2021-10-21 156.52
2021-10-22 157.09
2021-10-23 157.83
2021-10-24 158.68
2021-10-25 159.25
2021-10-26 159.18
2021-10-27 159.09
2021-10-28 158.52
2021-10-29 158.19
2021-10-30 157.90
2021-10-31 157.50
2021-11-01 157.16
2021-11-02 157.66
2021-11-03 158.76
2021-11-04 160.52
2021-11-05 161.73
2021-11-06 162.99
2021-11-07 163.89
2021-11-08 165.05
2021-11-09 165.99
2021-11-10 166.71
2021-11-11 166.84
2021-11-12 167.70
2021-11-13 168.73
2021-11-14 169.73
2021-11-15 170.77
2021-11-16 172.13
2021-11-17 173.52
2021-11-18 175.36
2021-11-19 176.24
2021-11-20 176.47
2021-11-21 174.33
2021-11-22 174.80
2021-11-23 174.88
2021-11-24 174.66
2021-11-25 174.54
2021-11-26 174.54
2021-11-27 174.41
2021-11-28 176.95
2021-11-29 173.51
2021-11-30 172.81
2021-12-01 172.39
2021-12-02 171.85
2021-12-03 171.52
2021-12-04 171.85
2021-12-05 172.01
2021-12-06 175.25
2021-12-07 175.67
2021-12-08 175.49
2021-12-09 175.25
2021-12-10 175.19
2021-12-11 175.32
2021-12-12 175.39
2021-12-13 175.83
2021-12-14 176.21
2021-12-15 176.68
2021-12-16 177.16
2021-12-17 177.10
2021-12-18 176.66
2021-12-19 176.57
2021-12-20 176.34
2021-12-21 176.21
2021-12-22 176.60
2021-12-23 173.73
2021-12-24 174.95
2021-12-25 176.39
2021-12-26 177.65
2021-12-27 179.01
2021-12-28 180.51
2021-12-29 181.66
2021-12-30 186.10
2021-12-31 186.50
2022-01-01 186.59
2022-01-02 186.62
2022-01-03 186.23
2022-01-04 185.93
2022-01-05 182.70
2022-01-06 182.41
2022-01-07 182.42
2022-01-08 182.52
2022-01-09 182.55
2022-01-10 179.12
2022-01-11 178.61
2022-01-12 181.33
2022-01-13 181.36
2022-01-14 181.52
2022-01-15 182.52
2022-01-16 183.66
2022-01-17 188.20
2022-01-18 189.96
2022-01-19 191.59
2022-01-20 192.65
2022-01-21 194.31
2022-01-22 189.17
2022-01-23 188.05
2022-01-24 187.10
2022-01-25 186.06
2022-01-26 185.32
2022-01-27 185.57
2022-01-28 185.82
2022-01-29 192.78
2022-01-30 195.65
2022-01-31 197.94
2022-02-01 199.91
2022-02-02 201.84
2022-02-03 203.07
2022-02-04 203.30
2022-02-05 202.77
2022-02-06 202.14
2022-02-07 202.41
2022-02-08 202.18
2022-02-09 201.75
2022-02-10 201.21
2022-02-11 200.64
2022-02-12 200.62
2022-02-13 200.48
2022-02-14 196.12
2022-02-15 196.06
2022-02-16 196.18
2022-02-17 196.10
2022-02-18 196.27
2022-02-19 196.10
2022-02-20 196.24
2022-02-21 200.17
2022-02-22 200.39
2022-02-23 200.26
2022-02-24 200.12
2022-02-25 199.83
2022-02-26 199.13
2022-02-27 198.34
2022-02-28 197.30
2022-03-01 196.32
2022-03-02 195.62
2022-03-03 194.52
2022-03-04 194.33
2022-03-05 194.88
2022-03-06 195.51
2022-03-07 196.56
2022-03-08 197.72
2022-03-09 195.01
2022-03-10 196.44
2022-03-11 197.46
2022-03-12 197.91
2022-03-13 198.27
2022-03-14 198.41
2022-03-15 198.46
2022-03-16 202.06
2022-03-17 202.18
2022-03-18 201.99
2022-03-19 202.02
2022-03-20 202.01
2022-03-21 202.18
2022-03-22 202.15
2022-03-23 202.49
2022-03-24 203.06
2022-03-25 203.37
2022-03-26 203.13
2022-03-27 199.96
2022-03-28 199.93
2022-03-29 196.66
2022-03-30 196.60
2022-03-31 196.34
2022-04-01 196.29
2022-04-02 196.63
2022-04-03 200.11
2022-04-04 200.34
2022-04-05 203.75
2022-04-06 203.69
2022-04-07 203.36
2022-04-08 202.46
2022-04-09 201.80
2022-04-10 200.86
2022-04-11 199.78
2022-04-12 198.49
2022-04-13 197.59
2022-04-14 196.99
2022-04-15 196.62
2022-04-16 192.62
2022-04-17 192.23
2022-04-18 192.24
2022-04-19 191.98
2022-04-20 188.12
2022-04-21 187.40
2022-04-22 186.60
2022-04-23 189.36
2022-04-24 188.48
2022-04-25 187.36
2022-04-26 187.46
2022-04-27 190.67
2022-04-28 190.90
2022-04-29 192.05
2022-04-30 193.04
2022-05-01 194.27
2022-05-02 195.43
2022-05-03 195.63
2022-05-04 195.86
2022-05-05 196.12
2022-05-06 195.91
2022-05-07 196.24
2022-05-08 196.05
2022-05-09 195.78
2022-05-10 195.53
2022-05-11 195.16
2022-05-12 193.75
2022-05-13 192.41
2022-05-14 190.67
2022-05-15 189.46
2022-05-16 188.42
2022-05-17 187.65
2022-05-18 187.02
2022-05-19 187.13
2022-05-20 187.05
2022-05-21 186.73
2022-05-22 186.28
2022-05-23 185.83
2022-05-24 185.39
2022-05-25 184.94
2022-05-26 184.49
2022-05-27 184.04
2022-05-28 183.59
2022-05-29 183.14
2022-05-30 182.69
2022-05-31 182.25
2022-06-01 181.97
2022-06-02 181.79
2022-06-03 181.61
2022-06-04 181.34
2022-06-05 181.10
2022-06-06 180.77
2022-06-07 180.80
2022-06-08 180.68
2022-06-09 180.51
2022-06-10 180.43
2022-06-11 180.39
2022-06-12 180.27
2022-06-13 180.19
2022-06-14 179.84
2022-06-15 179.48
2022-06-16 179.39
2022-06-17 179.20
2022-06-18 179.12
2022-06-19 179.24
2022-06-20 179.32
2022-06-21 179.19
2022-06-22 179.20
2022-06-23 179.01
2022-06-24 179.17
2022-06-25 179.39
2022-06-26 179.54
2022-06-27 179.92
2022-06-28 180.30
2022-06-29 180.61
2022-06-30 180.95
2022-07-01 181.08
2022-07-02 181.12
2022-07-03 181.15
2022-07-04 180.92
2022-07-05 180.77
2022-07-06 180.60
2022-07-07 180.39
2022-07-08 180.03
2022-07-09 179.43
2022-07-10 178.81
2022-07-11 178.40
2022-07-12 178.13
2022-07-13 177.73
2022-07-14 177.57
2022-07-15 177.74
2022-07-16 178.49
2022-07-17 179.14
2022-07-18 179.53
2022-07-19 179.78
2022-07-20 180.36
2022-07-21 180.41
2022-07-22 180.62
2022-07-23 180.69
2022-07-24 180.86
2022-07-25 181.40
2022-07-26 182.10
2022-07-27 182.72
2022-07-28 183.89
2022-07-29 184.42
2022-07-30 184.86
2022-07-31 185.32
2022-08-01 185.63
2022-08-02 185.69
2022-08-03 185.70
2022-08-04 185.26
2022-08-05 184.90
2022-08-06 184.87
2022-08-07 184.99
2022-08-08 185.05
2022-08-09 185.53
2022-08-10 185.71
2022-08-11 185.99
2022-08-12 186.29
2022-08-13 186.47
2022-08-14 186.40
2022-08-15 186.60
2022-08-16 186.42
2022-08-17 186.45
2022-08-18 186.66
2022-08-19 186.78
2022-08-20 186.52
2022-08-21 186.43
2022-08-22 186.22
2022-08-23 186.22
2022-08-24 186.02
2022-08-25 185.65
2022-08-26 185.36
2022-08-27 185.07
2022-08-28 184.61
2022-08-29 183.97
2022-08-30 183.33
2022-08-31 182.98
2022-09-01 182.13
2022-09-02 181.01
2022-09-03 180.30
2022-09-04 179.72
2022-09-05 179.12
2022-09-06 178.52
2022-09-07 177.76
2022-09-08 177.75
2022-09-09 178.17
2022-09-10 178.27
2022-09-11 178.28
2022-09-12 178.51
2022-09-13 178.69
2022-09-14 178.78
2022-09-15 174.94
2022-09-16 174.77
2022-09-17 174.72
2022-09-18 174.66
2022-09-19 174.43
2022-09-20 174.03
2022-09-21 173.96
2022-09-22 177.62
2022-09-23 177.65
2022-09-24 177.60
2022-09-25 177.47
2022-09-26 177.49
2022-09-27 177.28
2022-09-28 173.32
2022-09-29 172.93
2022-09-30 172.41
2022-10-01 171.93
2022-10-02 171.53
2022-10-03 170.96
2022-10-04 171.19
2022-10-05 174.81
2022-10-06 175.00
2022-10-07 175.01
2022-10-08 175.18
2022-10-09 175.14
2022-10-10 174.65
2022-10-11 174.14
2022-10-12 173.30
2022-10-13 172.11
2022-10-14 171.60
2022-10-15 171.00
2022-10-16 170.89
2022-10-17 170.91
2022-10-18 170.48
2022-10-19 170.25
2022-10-20 170.84
2022-10-21 170.43
2022-10-22 169.57
2022-10-23 169.01
2022-10-24 168.18
2022-10-25 167.73
2022-10-26 168.45
2022-10-27 168.42
#2022-10-28|169.15 #2022-10-29|170.11 #2022-10-30|171.06 #2022-10-31|172.63 #2022-11-01|173.87 #2022-11-02|174.18 #2022-11-03|174.00 #2022-11-04|173.97 #2022-11-05|174.08 #2022-11-06|173.63 #2022-11-07|173.28 #2022-11-08|172.79 #2022-11-09|172.56 #2022-11-10|173.23 #2022-11-11|173.50 #2022-11-12|174.01 #2022-11-13|174.54 #2022-11-14|174.76 #2022-11-15|175.36 #2022-11-16|175.79 #2022-11-17|175.85 #2022-11-18|176.12 #2022-11-19|176.13 #2022-11-20|176.00 #2022-11-21|176.41 #2022-11-22|176.69 #2022-11-23|177.00 #2022-11-24|177.29 #2022-11-25|176.63 #2022-11-26|175.96 #2022-11-27|175.47 #2022-11-28|174.77 #2022-11-29|174.00 #2022-11-30|173.29 #2022-12-01|172.75 #2022-12-02|172.90 #2022-12-03|173.06 #2022-12-04|173.49 #2022-12-05|173.90 #2022-12-06|174.13 #2022-12-07|174.32 #2022-12-08|174.52 #2022-12-09|175.38 #2022-12-10|175.91 #2022-12-11|176.17 #2022-12-12|176.15 #2022-12-13|176.50 #2022-12-14|176.66 #2022-12-15|176.62 #2022-12-16|176.00 #2022-12-17|175.70 #2022-12-18|175.13 #2022-12-19|174.91 #2022-12-20|174.34 #2022-12-21|173.78 #2022-12-22|173.29 #2022-12-23|173.11 #2022-12-24|170.00 #2022-12-25|167.32 #2022-12-26|167.99 #2022-12-27|165.61 #2022-12-28|163.44 #2022-12-29|164.45 #2022-12-30|165.19 #2022-12-31|168.82 #2023-01-01|172.07 #2023-01-02|168.83 #2023-01-03|172.07 #2023-01-04|175.15 #2023-01-05|175.33 #2023-01-06|175.34 #2023-01-07|175.45 #2023-01-08|175.37 #2023-01-09|178.36 #2023-01-10|178.23 #2023-01-11|175.00 #2023-01-12|175.10 #2023-01-13|175.20 #2023-01-14|175.16 #2023-01-15|175.41 #2023-01-16|175.63 #2023-01-17|175.48 #2023-01-18|178.31 #2023-01-19|177.42 #2023-01-20|176.67 #2023-01-21|176.20 #2023-01-22|175.80 #2023-01-23|175.21 #2023-01-24|174.75 #2023-01-25|174.34 #2023-01-26|173.87 #2023-01-27|173.30 #2023-01-28|172.79 #2023-01-29|172.30 #2023-01-30|171.89 #2023-01-31|171.53 #2023-02-01|171.79 #2023-02-02|172.16 #2023-02-03|169.50 #2023-02-04|169.89 #2023-02-05|170.29 #2023-02-06|167.36 #2023-02-07|164.85 #2023-02-08|161.73 #2023-02-09|161.43 #2023-02-10|164.37 #2023-02-11|164.12 #2023-02-12|163.86 #2023-02-13|166.99 #2023-02-14|169.57 #2023-02-15|172.31 #2023-02-16|172.35 #2023-02-17|172.64 #2023-02-18|172.48 #2023-02-19|172.27 #2023-02-20|172.15 #2023-02-21|172.05 #2023-02-22|171.86 #2023-02-23|171.53 #2023-02-24|170.86 #2023-02-25|170.61 #2023-02-26|166.78 #2023-02-27|166.43 #2023-02-28|165.82 #2023-03-01|165.26 #2023-03-02|164.98 #2023-03-03|164.21 #2023-03-04|163.58 #2023-03-05|166.71 #2023-03-06|166.29 #2023-03-07|166.08 #2023-03-08|165.74 #2023-03-09|165.23 #2023-03-10|167.25 #2023-03-11|169.24 #2023-03-12|171.07 #2023-03-13|172.97 #2023-03-14|175.11 #2023-03-15|177.38 #2023-03-16|179.74 #2023-03-17|179.91 #2023-03-18|179.97 #2023-03-19|180.00 #2023-03-20|179.98 #2023-03-21|176.75 #2023-03-22|177.02 #2023-03-23|174.37 #2023-03-24|172.32 #2023-03-25|172.89 #2023-03-26|173.56 #2023-03-27|174.18 #2023-03-28|178.04 #2023-03-29|178.58 #2023-03-30|182.15 #2023-03-31|182.51 #2023-04-01|183.04 #2023-04-02|183.55 #2023-04-03|184.60 #2023-04-04|185.43 #2023-04-05|186.27 #2023-04-06|186.81 #2023-04-07|190.04 #2023-04-08|190.19 #2023-04-09|190.37 #2023-04-10|190.08 #2023-04-11|189.57 #2023-04-12|188.61 #2023-04-13|187.66 #2023-04-14|186.66 #2023-04-15|186.04 #2023-04-16|185.24 #2023-04-17|184.72 #2023-04-18|184.75 #2023-04-19|184.81 #2023-04-20|185.03 #2023-04-21|185.26 #2023-04-22|185.12 #2023-04-23|185.15 #2023-04-24|184.99 #2023-04-25|184.36 #2023-04-26|182.93 #2023-04-27|181.88 #2023-04-28|181.02 #2023-04-29|180.54 #2023-04-30|179.83 #2023-05-01|178.86 #2023-05-02|178.10 #2023-05-03|178.65 #2023-05-04|178.71 #2023-05-05|178.81 #2023-05-06|175.85 #2023-05-07|173.31 #2023-05-08|172.98 #2023-05-09|172.82 #2023-05-10|172.57 #2023-05-11|172.73 #2023-05-12|172.78 #2023-05-13|172.78 #2023-05-14|175.48 #2023-05-15|176.12 #2023-05-16|176.43 #2023-05-17|176.50 #2023-05-18|176.23 #2023-05-19|175.90 #2023-05-20|179.25 #2023-05-21|179.66 #2023-05-22|179.33 #2023-05-23|179.13 #2023-05-24|179.57 #2023-05-25|179.84 #2023-05-26|180.21 #2023-05-27|179.81 #2023-05-28|178.64 #2023-05-29|178.09 #2023-05-30|177.37 #2023-05-31|176.13 #2023-06-01|172.21 #2023-06-02|171.18 #2023-06-03|170.48 #2023-06-04|170.33 #2023-06-05|170.44 #2023-06-06|170.83 #2023-06-07|171.16 #2023-06-08|174.37 #2023-06-09|174.73 #2023-06-10|171.83 #2023-06-11|172.15 #2023-06-12|172.43 #2023-06-13|172.58 #2023-06-14|169.78 #2023-06-15|170.05 #2023-06-16|170.15 #2023-06-17|173.24 #2023-06-18|173.45 #2023-06-19|173.64 #2023-06-20|173.85 #2023-06-21|176.68 #2023-06-22|176.53 #2023-06-23|176.40 #2023-06-24|175.39 #2023-06-25|174.34 #2023-06-26|173.18 #2023-06-27|171.91 #2023-06-28|172.08 #2023-06-29|172.33 #2023-06-30|172.51 #2023-07-01|173.50 #2023-07-02|174.58 #2023-07-03|175.69 #2023-07-04|176.99 #2023-07-05|176.99 #2023-07-06|173.00 #2023-07-07|172.26 #2023-07-08|171.23 #2023-07-09|170.11 #2023-07-10|168.83 #2023-07-11|167.37 #2023-07-12|166.13 #2023-07-13|168.45 #2023-07-14|164.93 #2023-07-15|161.79 #2023-07-16|158.81 #2023-07-17|158.98 #2023-07-18|159.17 #2023-07-19|159.70 #2023-07-20|160.59 #2023-07-21|164.47 #2023-07-22|168.18 #2023-07-23|171.72 #2023-07-24|169.83 #2023-07-25|170.83 #2023-07-26|171.67 #2023-07-27|172.52 #2023-07-28|172.92 #2023-07-29|173.57 #2023-07-30|174.16 #2023-07-31|176.93 #2023-08-01|176.84 #2023-08-02|176.54 #2023-08-03|176.08 #2023-08-04|175.63 #2023-08-05|174.97 #2023-08-06|174.44 #2023-08-07|174.30 #2023-08-08|174.22 #2023-08-09|174.39 #2023-08-10|174.52 #2023-08-11|174.52 #2023-08-12|174.70 #2023-08-13|174.86 #2023-08-14|174.91 #2023-08-15|175.04 #2023-08-16|174.87 #2023-08-17|174.73 #2023-08-18|175.01 #2023-08-19|175.22 #2023-08-20|175.37 #2023-08-21|175.42 #2023-08-22|175.22 #2023-08-23|175.16 #2023-08-24|174.77 #2023-08-25|174.41 #2023-08-26|173.86 #2023-08-27|173.14 #2023-08-28|172.55 #2023-08-29|172.22 #2023-08-30|171.80 #2023-08-31|171.62 #2023-09-01|171.31 #2023-09-02|171.30 #2023-09-03|171.09 #2023-09-04|170.79 #2023-09-05|170.15 #2023-09-06|169.51 #2023-09-07|169.26 #2023-09-08|168.96 #2023-09-09|168.70 #2023-09-10|168.64 #2023-09-11|168.63 #2023-09-12|168.96 #2023-09-13|169.03 #2023-09-14|169.08 #2023-09-15|168.99 #2023-09-16|168.79 #2023-09-17|168.61 #2023-09-18|168.39 #2023-09-19|168.38 #2023-09-20|168.61 #2023-09-21|168.58 #2023-09-22|168.68 #2023-09-23|168.65 #2023-09-24|168.52 #2023-09-25|168.57 #2023-09-26|168.31 #2023-09-27|167.90 #2023-09-28|167.55 #2023-09-29|167.29 #2023-09-30|166.90 #2023-10-01|166.40 #2023-10-02|165.99 #2023-10-03|165.59 #2023-10-04|165.21 #2023-10-05|164.45 #2023-10-06|163.94 #2023-10-07|163.63 #2023-10-08|163.18 #2023-10-09|162.52 #2023-10-10|161.95 #2023-10-11|161.69 #2023-10-12|161.34 #2023-10-13|160.78 #2023-10-14|159.99 #2023-10-15|159.68 #2023-10-16|159.38 #2023-10-17|158.93 #2023-10-18|158.10 #2023-10-19|158.10 #2023-10-20|157.72 #2023-10-21|157.84 #2023-10-22|158.02 #2023-10-23|157.87 #2023-10-24|158.28 #2023-10-25|158.86 #2023-10-26|158.98 #2023-10-27|159.37 #2023-10-28|159.51 #2023-10-29|159.55 #2023-10-30|159.74 #2023-10-31|159.55 #2023-11-01|159.55 #2023-11-02|159.69 #2023-11-03|160.20 #2023-11-04|160.57 #2023-11-05|160.76 #2023-11-06|161.17 #2023-11-07|161.53 #2023-11-08|161.62 #2023-11-09|161.87 #2023-11-10|161.28 #2023-11-11|160.74 #2023-11-12|160.24 #2023-11-13|159.82 #2023-11-14|159.58 #2023-11-15|159.72 #2023-11-16|159.46 #2023-11-17|159.65 #2023-11-18|159.80 #2023-11-19|160.16 #2023-11-20|160.13 #2023-11-21|159.93 #2023-11-22|159.28 #2023-11-23|158.74 #2023-11-24|158.35 #2023-11-25|158.24 #2023-11-26|158.01 #2023-11-27|158.00 #2023-11-28|157.84 #2023-11-29|157.93 #2023-11-30|157.88 #2023-12-01|157.83 #2023-12-02|157.53 #2023-12-03|157.30 #2023-12-04|157.44 #2023-12-05|157.57 #2023-12-06|157.80 #2023-12-07|158.15 #2023-12-08|158.24 #2023-12-09|158.46 #2023-12-10|158.72 #2023-12-11|158.86 #2023-12-12|159.43 #2023-12-13|159.34 #2023-12-14|159.42 #2023-12-15|159.41 #2023-12-16|159.34 #2023-12-17|159.26 #2023-12-18|159.40 #2023-12-19|157.78 #2023-12-20|156.88 #2023-12-21|155.63 #2023-12-22|154.76 #2023-12-23|153.99 #2023-12-24|153.34 #2023-12-25|150.42 #2023-12-26|151.07 #2023-12-27|151.45 #2023-12-28|152.20 #2023-12-29|152.66 #2023-12-30|153.01 #2023-12-31|153.22 #2024-01-01|155.31 #2024-01-02|155.02 #2024-01-03|154.91 #2024-01-04|154.69 #2024-01-05|154.77 #2024-01-06|155.05 #2024-01-07|155.35 #2024-01-08|155.62 #2024-01-09|156.04 #2024-01-10|155.97 #2024-01-11|155.73 #2024-01-12|155.39 #2024-01-13|154.97 #2024-01-14|154.39 #2024-01-15|151.74 #2024-01-16|149.29 #2024-01-17|147.15 #2024-01-18|147.16 #2024-01-19|147.42 #2024-01-20|147.64 #2024-01-21|147.85 #2024-01-22|150.14 #2024-01-23|149.83 #2024-01-24|152.20 #2024-01-25|152.84 #2024-01-26|153.10 #2024-01-27|153.24 #2024-01-28|153.53 #2024-01-29|153.86 #2024-01-30|156.78 #2024-01-31|157.18 #2024-02-01|156.98 #2024-02-02|156.97 #2024-02-03|156.90 #2024-02-04|155.67 #2024-02-05|155.41 #2024-02-06|154.86 #2024-02-07|154.41 #2024-02-08|154.35 #2024-02-09|153.79 #2024-02-10|150.92 #2024-02-11|151.72 #2024-02-12|151.77 #2024-02-13|152.07 #2024-02-14|151.96 #2024-02-15|151.84 #2024-02-16|152.07 #2024-02-17|154.35 #2024-02-18|154.29 #2024-02-19|154.14 #2024-02-20|154.02 #2024-02-21|154.09 #2024-02-22|154.18 #2024-02-23|154.55 #2024-02-24|155.43 #2024-02-25|156.23 #2024-02-26|156.93 #2024-02-27|154.84 #2024-02-28|153.07 #2024-02-29|153.57 #2024-03-01|154.22 #2024-03-02|152.01 #2024-03-03|152.11 #2024-03-04|152.30 #2024-03-05|155.56 #2024-03-06|158.49 #2024-03-07|159.20 #2024-03-08|159.16 #2024-03-09|161.91 #2024-03-10|162.41 #2024-03-11|162.62 #2024-03-12|162.42 #2024-03-13|162.32 #2024-03-14|162.03 #2024-03-15|159.73 #2024-03-16|159.87 #2024-03-17|159.80 #2024-03-18|159.92 #2024-03-19|159.89 #2024-03-20|159.76 #2024-03-21|159.30 #2024-03-22|161.28 #2024-03-23|160.31 #2024-03-24|159.49 #2024-03-25|158.14 #2024-03-26|156.97 #2024-03-27|155.80 #2024-03-28|155.17 #2024-03-29|154.35 #2024-03-30|153.77 #2024-03-31|153.13 #2024-04-01|153.11 #2024-04-02|152.80 #2024-04-03|152.80 #2024-04-04|152.68 #2024-04-05|152.68 #2024-04-06|152.76 #2024-04-07|152.88 #2024-04-08|152.64 #2024-04-09|151.94 #2024-04-10|151.89 #2024-04-11|151.90 #2024-04-12|149.61 #2024-04-13|149.84 #2024-04-14|150.02 #2024-04-15|150.36 #2024-04-16|151.26 #2024-04-17|151.27 #2024-04-18|151.29 #2024-04-19|153.31 #2024-04-20|152.78 #2024-04-21|152.28 #2024-04-22|151.52 #2024-04-23|151.06 #2024-04-24|150.60 #2024-04-25|150.23 #2024-04-26|150.37 #2024-04-27|148.35 #2024-04-28|148.66 #2024-04-29|148.83 #2024-04-30|148.82 #2024-05-01|149.22 #2024-05-02|149.31 #2024-05-03|148.97 #2024-05-04|151.00 #2024-05-05|150.72 #2024-05-06|150.94 #2024-05-07|151.51 #2024-05-08|151.29 #2024-05-09|151.13 #2024-05-10|151.00 #2024-05-11|151.01 #2024-05-12|150.89 #2024-05-13|150.68 #2024-05-14|150.13 #2024-05-15|147.82 #2024-05-16|147.44 #2024-05-17|147.60 #2024-05-18|147.56 #2024-05-19|147.43 #2024-05-20|147.19 #2024-05-21|146.91 #2024-05-22|149.00 #2024-05-23|149.05 #2024-05-24|148.75 #2024-05-25|148.32 #2024-05-26|148.20 #2024-05-27|147.95 #2024-05-28|145.17 #2024-05-29|145.18 #2024-05-30|145.82 #2024-05-31|146.22 #2024-06-01|146.59 #2024-06-02|144.21 #2024-06-03|144.51 #2024-06-04|147.38 #2024-06-05|147.17 #2024-06-06|146.54 #2024-06-07|146.21 #2024-06-08|146.12 #2024-06-09|148.36 #2024-06-10|148.35 #2024-06-11|148.46 #2024-06-12|148.51 #2024-06-13|148.70 #2024-06-14|148.64 #2024-06-15|148.25 #2024-06-16|148.21 #2024-06-17|147.65 #2024-06-18|147.02 #2024-06-19|146.77 #2024-06-20|146.23 #2024-06-21|146.10 #2024-06-22|146.24 #2024-06-23|146.31 #2024-06-24|147.02 #2024-06-25|147.58 #2024-06-26|147.95 #2024-06-27|148.31 #2024-06-28|148.09 #2024-06-29|147.98 #2024-06-30|147.87 #2024-07-01|145.09 #2024-07-02|144.69 #2024-07-03|144.16 #2024-07-04|143.82 #2024-07-05|144.00 #2024-07-06|141.98 #2024-07-07|140.30 #2024-07-08|143.06 #2024-07-09|143.56 #2024-07-10|144.01 #2024-07-11|144.60 #2024-07-12|144.99 #2024-07-13|147.46 #2024-07-14|149.70 #2024-07-15|149.63 #2024-07-16|149.56 #2024-07-17|149.86 #2024-07-18|150.02 #2024-07-19|149.90 #2024-07-20|149.29 #2024-07-21|148.51 #2024-07-22|148.07 #2024-07-23|147.54 #2024-07-24|146.58 #2024-07-25|145.38 #2024-07-26|144.42 #2024-07-27|143.78 #2024-07-28|143.42 #2024-07-29|142.93 #2024-07-30|142.67 #2024-07-31|142.49 #2024-08-01|142.54 #2024-08-02|142.65 #2024-08-03|142.81 #2024-08-04|140.30 #2024-08-05|139.67 #2024-08-06|136.89 #2024-08-07|136.67 #2024-08-08|135.92 #2024-08-09|135.72 #2024-08-10|135.70 #2024-08-11|138.13 #2024-08-12|138.81 #2024-08-13|141.64 #2024-08-14|141.92 #2024-08-15|142.22 #2024-08-16|142.50 #2024-08-17|142.96 #2024-08-18|143.33 #2024-08-19|143.69 #2024-08-20|143.88 #2024-08-21|144.25 #2024-08-22|145.10 #2024-08-23|145.42 #2024-08-24|145.41 #2024-08-25|145.42 #2024-08-26|145.28 #2024-08-27|145.27 #2024-08-28|144.89 #2024-08-29|144.52 #2024-08-30|143.96 #2024-08-31|143.38 #2024-09-01|142.63 #2024-09-02|142.14 #2024-09-03|141.66 #2024-09-04|141.43 #2024-09-05|141.19 #2024-09-06|141.24 #2024-09-07|141.41 #2024-09-08|141.66 #2024-09-09|141.66 #2024-09-10|141.59 #2024-09-11|139.11 #2024-09-12|138.96 #2024-09-13|137.99 #2024-09-14|137.55 #2024-09-15|137.22 #2024-09-16|136.47 #2024-09-17|135.90 #2024-09-18|137.97 #2024-09-19|137.61 #2024-09-20|138.18 #2024-09-21|138.14 #2024-09-22|137.89 #2024-09-23|138.24 #2024-09-24|138.34 #2024-09-25|138.18 #2024-09-26|137.70 #2024-09-27|137.38 #2024-09-28|136.99 #2024-09-29|136.87 #2024-09-30|136.74 #2024-10-01|136.62 #2024-10-02|137.03 #2024-10-03|137.88 #2024-10-04|138.24 #2024-10-05|138.57 #2024-10-06|138.97 #2024-10-07|139.42 #2024-10-08|139.97 #2024-10-09|140.02 #2024-10-10|137.89 #2024-10-11|135.88 #2024-10-12|135.95 #2024-10-13|135.84 #2024-10-14|135.13 #2024-10-15|134.41 #2024-10-16|133.95 #2024-10-17|135.91 #2024-10-18|138.08 #2024-10-19|138.51 #2024-10-20|138.87 #2024-10-21|139.97 #2024-10-22|138.64 #2024-10-23|139.52 #2024-10-24|140.47 #2024-10-25|140.98 #2024-10-26|140.95 #2024-10-27|141.01 #2024-10-28|140.76 #2024-10-29|142.99 #2024-10-30|142.66 #2024-10-31|142.10 #2024-11-01|141.58 #2024-11-02|141.42 #2024-11-03|141.37 #2024-11-04|141.34 #2024-11-05|141.29 #2024-11-06|141.13 #2024-11-07|140.87 #2024-11-08|140.90 #2024-11-09|140.99 #2024-11-10|140.97 #2024-11-11|140.51 #2024-11-12|139.86 #2024-11-13|139.79 #2024-11-14|141.17 #2024-11-15|140.92 #2024-11-16|140.42 #2024-11-17|139.90 #2024-11-18|138.08 #2024-11-19|138.09 #2024-11-20|137.45 #2024-11-21|135.36 #2024-11-22|135.28 #2024-11-23|135.37 #2024-11-24|135.43 #2024-11-25|137.32 #2024-11-26|137.54 #2024-11-27|138.03 #2024-11-28|138.45 #2024-11-29|138.50 #2024-11-30|138.54 #2024-12-01|138.57 #2024-12-02|138.67 #2024-12-03|138.70 #2024-12-04|138.19 #2024-12-05|137.23 #2024-12-06|136.01 #2024-12-07|135.67 #2024-12-08|135.35 #2024-12-09|134.80 #2024-12-10|134.29 #2024-12-11|134.15 #2024-12-12|134.72 #2024-12-13|135.48 #2024-12-14|135.43 #2024-12-15|135.56 #2024-12-16|136.02 #2024-12-17|133.73 #2024-12-18|133.99 #2024-12-19|134.26 #2024-12-20|134.64 #2024-12-21|135.25 #2024-12-22|135.89 #2024-12-23|136.09 #2024-12-24|139.03 #2024-12-25|139.55 #2024-12-26|140.03 #2024-12-27|140.44 #2024-12-28|140.63 #2024-12-29|140.40 #2024-12-30|140.45 #2024-12-31|140.58 #2025-01-01|140.34 #2025-01-02|139.83 #2025-01-03|139.33 #2025-01-04|138.82 #2025-01-05|138.83 #2025-01-06|138.69 #2025-01-07|138.16 #2025-01-08|135.59 #2025-01-09|136.03 #2025-01-10|133.97 #2025-01-11|134.11 #2025-01-12|134.26 #2025-01-13|134.31 #2025-01-14|134.90 #2025-01-15|137.84 #2025-01-16|137.99 #2025-01-17|140.66 #2025-01-18|140.77 #2025-01-19|140.72 #2025-01-20|140.93 #2025-01-21|141.01 #2025-01-22|141.32 #2025-01-23|141.32 #2025-01-24|141.23 #2025-01-25|141.58 #2025-01-26|141.87 #2025-01-27|142.05 #2025-01-28|142.42 #2025-01-29|142.26 #2025-01-30|142.38 #2025-01-31|142.41 #2025-02-01|142.24 #2025-02-02|141.97 #2025-02-03|141.35 #2025-02-04|140.72 #2025-02-05|140.29 #2025-02-06|139.76 #2025-02-07|139.63 #2025-02-08|139.86 #2025-02-09|139.78 #2025-02-10|140.20 #2025-02-11|140.31 #2025-02-12|140.21 #2025-02-13|139.95 #2025-02-14|140.01 #2025-02-15|139.57 #2025-02-16|139.66 #2025-02-17|139.62 #2025-02-18|139.42 #2025-02-19|139.75 #2025-02-20|140.24 #2025-02-21|140.06 #2025-02-22|140.11 #2025-02-23|139.96 #2025-02-24|139.59 #2025-02-25|139.34 #2025-02-26|136.10 #2025-02-27|135.71 #2025-02-28|135.32 #2025-03-01|132.76 #2025-03-02|130.06 #2025-03-03|129.55 #2025-03-04|129.40 #2025-03-05|130.98 #2025-03-06|129.94 #2025-03-07|129.09 #2025-03-08|130.68 #2025-03-09|132.58 #2025-03-10|132.11 #2025-03-11|131.45 #2025-03-12|131.84 #2025-03-13|132.10 #2025-03-14|132.10 #2025-03-15|129.61 #2025-03-16|129.05 #2025-03-17|129.32 #2025-03-18|129.53 #2025-03-19|129.48 #2025-03-20|129.63 #2025-03-21|129.99 #2025-03-22|132.17 #2025-03-23|132.71 #2025-03-24|132.52 #2025-03-25|132.08 #2025-03-26|132.06 #2025-03-27|131.89 #2025-03-28|131.63 #2025-03-29|131.46 #2025-03-30|131.23 #2025-03-31|131.31 #2025-04-01|131.59 #2025-04-02|131.73 #2025-04-03|131.09 #2025-04-04|130.72 #2025-04-05|130.60 #2025-04-06|130.07 #2025-04-07|129.57 #2025-04-08|128.94 #2025-04-09|128.67 #2025-04-10|128.68 #2025-04-11|128.50 #2025-04-12|128.39 #2025-04-13|128.37 #2025-04-14|128.32 #2025-04-15|128.38 #2025-04-16|128.23 #2025-04-17|128.43 #2025-04-18|128.61 #2025-04-19|128.63 #2025-04-20|126.54 #2025-04-21|124.76 #2025-04-22|124.39 #2025-04-23|123.98 #2025-04-24|123.49 #2025-04-25|121.04 #2025-04-26|120.73 #2025-04-27|122.51 #2025-04-28|124.22 #2025-04-29|124.74 #2025-04-30|125.32 #2025-05-01|125.84 #2025-05-02|126.38 #2025-05-03|126.64 #2025-05-04|126.89 #2025-05-05|126.93 #2025-05-06|126.85 #2025-05-07|126.65 #2025-05-08|125.90 #2025-05-09|127.20 #2025-05-10|126.79 #2025-05-11|126.30 #2025-05-12|125.80 #2025-05-13|125.34 #2025-05-14|124.91 #2025-05-15|123.24 #2025-05-16|123.41 #2025-05-17|123.53 #2025-05-18|123.93 #2025-05-19|124.35 #2025-05-20|124.68 #2025-05-21|125.02 #2025-05-22|127.28 #2025-05-23|127.66 #2025-05-24|127.93 #2025-05-25|127.95 #2025-05-26|127.95 #2025-05-27|128.06 #2025-05-28|128.19 #2025-05-29|128.38 #2025-05-30|128.44 #2025-05-31|128.67 #2025-06-01|128.95 #2025-06-02|129.36 #2025-06-03|129.74 #2025-06-04|130.10 #2025-06-05|130.09 #2025-06-06|129.78 #2025-06-07|128.24 #2025-06-08|126.64 #2025-06-09|125.05 #2025-06-10|123.05 #2025-06-11|120.87 #2025-06-12|118.85 #2025-06-13|117.28 #2025-06-14|116.74 #2025-06-15|116.15 #2025-06-16|115.40 #2025-06-17|114.96 #2025-06-18|114.65 #2025-06-19|114.51 #2025-06-20|114.14 #2025-06-21|113.90 #2025-06-22|113.74 #2025-06-23|113.60 #2025-06-24|113.55 #2025-06-25|113.50 #2025-06-26|113.51 #2025-06-27|113.67 #2025-06-28|113.52 #2025-06-29|113.56 #2025-06-30|113.56 #2025-07-01|113.49 #2025-07-02|113.52 #2025-07-03|113.52 #2025-07-04|113.58 #2025-07-05|113.82 #2025-07-06|113.94 #2025-07-07|114.14 #2025-07-08|113.67 #2025-07-09|113.39 #2025-07-10|113.00 #2025-07-11|112.74 #2025-07-12|112.53 #2025-07-13|112.40 #2025-07-14|112.14 #2025-07-15|112.63 #2025-07-16|112.93 #2025-07-17|113.25 #2025-07-18|113.47 #2025-07-19|114.77 #2025-07-20|116.29 #2025-07-21|117.66 #2025-07-22|118.97 #2025-07-23|120.07 #2025-07-24|121.28 #2025-07-25|122.45 #2025-07-26|122.68 #2025-07-27|122.39 #2025-07-28|122.28 #2025-07-29|122.07 #2025-07-30|121.77 #2025-07-31|121.51 #2025-08-01|120.86 #2025-08-02|120.14 #2025-08-03|119.61 #2025-08-04|119.14 #2025-08-05|118.47 #2025-08-06|118.02 #2025-08-07|117.38 #2025-08-08|117.18 #2025-08-09|116.93 #2025-08-10|116.85 #2025-08-11|116.71 #2025-08-12|116.83 #2025-08-13|117.06 #2025-08-14|117.30 #2025-08-15|117.53 #2025-08-16|117.85 #2025-08-17|117.98 #2025-08-18|118.01 #2025-08-19|117.86 #2025-08-20|117.49 #2025-08-21|117.29 #2025-08-22|117.04 #2025-08-23|116.67 #2025-08-24|116.34 #2025-08-25|116.11 #2025-08-26|115.99 #2025-08-27|115.98 #2025-08-28|116.12 #2025-08-29|116.35 #2025-08-30|116.60 #2025-08-31|116.77 #2025-09-01|117.01 #2025-09-02|117.59 #2025-09-03|118.07 #2025-09-04|118.18 #2025-09-05|118.14 #2025-09-06|118.05 #2025-09-07|118.16 #2025-09-08|118.02 #2025-09-09|117.67 #2025-09-10|117.51 #2025-09-11|117.53 #2025-09-12|117.37 #2025-09-13|117.60 #2025-09-14|117.71 #2025-09-15|118.09 #2025-09-16|118.35 #2025-09-17|118.53 #2025-09-18|118.45 #2025-09-19|118.42 #2025-09-20|118.15 #2025-09-21|117.87 #2025-09-22|117.37 #2025-09-23|116.89 #2025-09-24|116.37 #2025-09-25|116.41 #2025-09-26|116.70 #2025-09-27|117.09 #2025-09-28|117.57 #2025-09-29|118.24 #2025-09-30|118.83 #2025-10-01|119.40 #2025-10-02|119.92 #2025-10-03|120.33 #2025-10-04|120.64 #2025-10-05|120.68 #2025-10-06|120.76 #2025-10-07|121.01 #2025-10-08|121.28 #2025-10-09|121.18 #2025-10-10|121.51 #2025-10-11|121.76 #2025-10-12|121.89 #2025-10-13|121.91 #2025-10-14|121.69 #2025-10-15|121.49 #2025-10-16|121.08 #2025-10-17|120.45 #2025-10-18|120.01 #2025-10-19|119.93 #2025-10-20|119.75 #2025-10-21|119.78 #2025-10-22|119.97 #2025-10-23|120.16 #2025-10-24|120.24 #2025-10-25|120.09 #2025-10-26|119.73 #2025-10-27|119.61 #2025-10-28|119.38 #2025-10-29|119.06 #2025-10-30|118.83 #2025-10-31|118.62 #2025-11-01|118.33 #2025-11-02|118.38 #2025-11-03|118.48 #2025-11-04|118.71 #2025-11-05|118.71 #2025-11-06|118.97 #2025-11-07|119.03 #2025-11-08|119.21 #2025-11-09|119.07 #2025-11-10|118.97 #2025-11-11|118.70 #2025-11-12|118.72 #2025-11-13|118.56 #2025-11-14|118.31 #2025-11-15|118.35 #2025-11-16|118.51 #2025-11-17|118.52 #2025-11-18|118.71 #2025-11-19|118.60 #2025-11-20|118.36 #2025-11-21|118.58 #2025-11-22|118.52 #2025-11-23|118.44 #2025-11-24|118.59 #2025-11-25|118.69 #2025-11-26|118.71 #2025-11-27|119.04 #2025-11-28|119.12 #2025-11-29|119.14 #2025-11-30|119.13 #2025-12-01|118.67 #2025-12-02|118.10 #2025-12-03|118.19 #2025-12-04|118.27 #2025-12-05|118.35 #2025-12-06|118.45 #2025-12-07|118.51 #2025-12-08|118.78 #2025-12-09|119.52 #2025-12-10|119.64 #2025-12-11|119.80 #2025-12-12|119.69 #2025-12-13|119.72 #2025-12-14|119.73 #2025-12-15|119.89 #2025-12-16|119.77 #2025-12-17|119.71 #2025-12-18|119.55 #2025-12-19|119.78 #2025-12-20|119.88 #2025-12-21|119.96 #2025-12-22|119.71 #2025-12-23|119.41 #2025-12-24|119.29 #2025-12-25|119.16 #2025-12-26|118.75 #2025-12-27|118.45 #2025-12-28|118.59 #2025-12-29|118.99 #2025-12-30|119.23 #2025-12-31|119.49 #2026-01-01|119.69 #2026-01-02|119.96 #2026-01-03|120.05 #2026-01-04|119.81 #2026-01-05|119.52 #2026-01-06|119.39 #2026-01-07|119.37 #2026-01-08|119.19 #2026-01-09|119.18 #2026-01-10|119.18 #2026-01-11|119.42 #2026-01-12|119.55 #2026-01-13|119.61 #2026-01-14|119.41 #2026-01-15|119.28 #2026-01-16|119.36 #2026-01-17|119.41 #2026-01-18|119.02 #2026-01-19|118.72 #2026-01-20|118.67 #2026-01-21|118.69 #2026-01-22|118.81 #2026-01-23|118.47

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy