Table Data - Production and Manufacturing Job Postings on Indeed in Germany

Title Production and Manufacturing Job Postings on Indeed in Germany
Series ID IHLIDXDETPPRMA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-24
Last Updated 2026-07-28 3:38 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.12
2020-02-03 100.19
2020-02-04 100.07
2020-02-05 100.12
2020-02-06 100.18
2020-02-07 100.24
2020-02-08 100.27
2020-02-09 100.29
2020-02-10 100.29
2020-02-11 100.34
2020-02-12 100.19
2020-02-13 100.16
2020-02-14 100.05
2020-02-15 99.93
2020-02-16 99.84
2020-02-17 99.83
2020-02-18 99.80
2020-02-19 99.92
2020-02-20 99.94
2020-02-21 100.00
2020-02-22 100.07
2020-02-23 100.11
2020-02-24 100.17
2020-02-25 100.21
2020-02-26 100.27
2020-02-27 100.37
2020-02-28 100.47
2020-02-29 100.57
2020-03-01 100.73
2020-03-02 100.79
2020-03-03 100.71
2020-03-04 100.53
2020-03-05 100.32
2020-03-06 100.08
2020-03-07 99.81
2020-03-08 99.49
2020-03-09 99.29
2020-03-10 99.35
2020-03-11 99.32
2020-03-12 99.33
2020-03-13 99.25
2020-03-14 99.17
2020-03-15 99.04
2020-03-16 98.79
2020-03-17 98.37
2020-03-18 97.99
2020-03-19 97.41
2020-03-20 96.75
2020-03-21 95.95
2020-03-22 95.33
2020-03-23 94.66
2020-03-24 93.97
2020-03-25 93.32
2020-03-26 92.60
2020-03-27 91.98
2020-03-28 91.39
2020-03-29 90.67
2020-03-30 90.04
2020-03-31 89.56
2020-04-01 89.05
2020-04-02 88.78
2020-04-03 88.56
2020-04-04 88.33
2020-04-05 88.00
2020-04-06 87.58
2020-04-07 87.25
2020-04-08 86.98
2020-04-09 86.63
2020-04-10 86.16
2020-04-11 85.84
2020-04-12 85.62
2020-04-13 85.39
2020-04-14 85.09
2020-04-15 84.93
2020-04-16 84.84
2020-04-17 85.09
2020-04-18 85.33
2020-04-19 85.39
2020-04-20 85.56
2020-04-21 85.66
2020-04-22 85.65
2020-04-23 85.62
2020-04-24 85.37
2020-04-25 85.08
2020-04-26 85.02
2020-04-27 84.90
2020-04-28 84.75
2020-04-29 84.71
2020-04-30 84.72
2020-05-01 84.76
2020-05-02 84.82
2020-05-03 84.83
2020-05-04 84.88
2020-05-05 84.93
2020-05-06 84.90
2020-05-07 84.79
2020-05-08 84.68
2020-05-09 84.54
2020-05-10 84.38
2020-05-11 84.31
2020-05-12 84.34
2020-05-13 84.26
2020-05-14 84.18
2020-05-15 84.10
2020-05-16 84.06
2020-05-17 84.02
2020-05-18 83.87
2020-05-19 83.63
2020-05-20 83.50
2020-05-21 83.56
2020-05-22 83.95
2020-05-23 84.36
2020-05-24 84.84
2020-05-25 85.44
2020-05-26 86.03
2020-05-27 86.48
2020-05-28 86.78
2020-05-29 86.76
2020-05-30 86.74
2020-05-31 86.60
2020-06-01 86.39
2020-06-02 86.14
2020-06-03 85.95
2020-06-04 85.74
2020-06-05 85.59
2020-06-06 84.95
2020-06-07 84.45
2020-06-08 84.28
2020-06-09 84.21
2020-06-10 84.11
2020-06-11 84.05
2020-06-12 83.98
2020-06-13 84.30
2020-06-14 84.59
2020-06-15 84.50
2020-06-16 84.42
2020-06-17 84.34
2020-06-18 84.25
2020-06-19 84.10
2020-06-20 84.04
2020-06-21 83.86
2020-06-22 83.77
2020-06-23 83.67
2020-06-24 83.61
2020-06-25 83.60
2020-06-26 83.59
2020-06-27 83.58
2020-06-28 83.68
2020-06-29 83.73
2020-06-30 83.82
2020-07-01 83.89
2020-07-02 83.95
2020-07-03 84.03
2020-07-04 84.14
2020-07-05 84.25
2020-07-06 84.38
2020-07-07 84.55
2020-07-08 84.87
2020-07-09 85.20
2020-07-10 85.51
2020-07-11 85.71
2020-07-12 85.92
2020-07-13 86.00
2020-07-14 86.06
2020-07-15 85.93
2020-07-16 85.68
2020-07-17 85.50
2020-07-18 85.36
2020-07-19 85.19
2020-07-20 85.09
2020-07-21 84.97
2020-07-22 84.94
2020-07-23 84.97
2020-07-24 84.93
2020-07-25 84.98
2020-07-26 85.13
2020-07-27 85.26
2020-07-28 85.29
2020-07-29 85.32
2020-07-30 85.36
2020-07-31 85.40
2020-08-01 85.40
2020-08-02 85.32
2020-08-03 85.31
2020-08-04 85.36
2020-08-05 85.37
2020-08-06 85.48
2020-08-07 85.60
2020-08-08 85.74
2020-08-09 85.93
2020-08-10 86.05
2020-08-11 86.20
2020-08-12 86.41
2020-08-13 86.63
2020-08-14 86.79
2020-08-15 86.85
2020-08-16 86.95
2020-08-17 87.04
2020-08-18 87.22
2020-08-19 87.35
2020-08-20 87.43
2020-08-21 87.49
2020-08-22 87.58
2020-08-23 87.54
2020-08-24 87.63
2020-08-25 87.66
2020-08-26 87.70
2020-08-27 87.76
2020-08-28 87.87
2020-08-29 87.98
2020-08-30 88.22
2020-08-31 88.45
2020-09-01 88.59
2020-09-02 88.78
2020-09-03 88.94
2020-09-04 88.95
2020-09-05 89.08
2020-09-06 89.22
2020-09-07 89.25
2020-09-08 89.29
2020-09-09 89.26
2020-09-10 89.37
2020-09-11 89.63
2020-09-12 89.79
2020-09-13 89.70
2020-09-14 89.72
2020-09-15 89.81
2020-09-16 89.94
2020-09-17 89.94
2020-09-18 89.90
2020-09-19 89.94
2020-09-20 90.18
2020-09-21 90.25
2020-09-22 90.30
2020-09-23 90.48
2020-09-24 90.61
2020-09-25 90.76
2020-09-26 90.81
2020-09-27 90.93
2020-09-28 91.15
2020-09-29 91.35
2020-09-30 91.32
2020-10-01 91.42
2020-10-02 91.58
2020-10-03 91.76
2020-10-04 91.94
2020-10-05 92.06
2020-10-06 92.19
2020-10-07 92.41
2020-10-08 92.70
2020-10-09 92.97
2020-10-10 93.40
2020-10-11 93.66
2020-10-12 93.77
2020-10-13 93.80
2020-10-14 93.89
2020-10-15 93.91
2020-10-16 93.76
2020-10-17 93.60
2020-10-18 93.49
2020-10-19 93.62
2020-10-20 93.90
2020-10-21 94.29
2020-10-22 94.51
2020-10-23 94.67
2020-10-24 94.74
2020-10-25 94.90
2020-10-26 95.03
2020-10-27 95.11
2020-10-28 95.00
2020-10-29 95.18
2020-10-30 95.40
2020-10-31 95.57
2020-11-01 95.78
2020-11-02 95.95
2020-11-03 95.98
2020-11-04 96.06
2020-11-05 95.96
2020-11-06 95.98
2020-11-07 96.09
2020-11-08 96.14
2020-11-09 96.21
2020-11-10 96.47
2020-11-11 96.69
2020-11-12 96.91
2020-11-13 97.19
2020-11-14 97.38
2020-11-15 97.60
2020-11-16 97.83
2020-11-17 97.95
2020-11-18 98.06
2020-11-19 98.16
2020-11-20 98.17
2020-11-21 98.18
2020-11-22 98.12
2020-11-23 98.08
2020-11-24 97.87
2020-11-25 97.79
2020-11-26 97.87
2020-11-27 97.88
2020-11-28 98.04
2020-11-29 98.20
2020-11-30 98.35
2020-12-01 98.63
2020-12-02 98.83
2020-12-03 98.94
2020-12-04 99.20
2020-12-05 99.39
2020-12-06 99.52
2020-12-07 99.58
2020-12-08 99.70
2020-12-09 99.77
2020-12-10 99.77
2020-12-11 99.80
2020-12-12 99.80
2020-12-13 99.88
2020-12-14 100.06
2020-12-15 100.31
2020-12-16 100.58
2020-12-17 100.80
2020-12-18 100.87
2020-12-19 100.96
2020-12-20 101.08
2020-12-21 101.20
2020-12-22 101.36
2020-12-23 101.54
2020-12-24 101.79
2020-12-25 102.14
2020-12-26 102.36
2020-12-27 102.51
2020-12-28 102.80
2020-12-29 102.92
2020-12-30 103.03
2020-12-31 103.18
2021-01-01 103.35
2021-01-02 103.47
2021-01-03 103.61
2021-01-04 103.53
2021-01-05 103.54
2021-01-06 103.73
2021-01-07 103.77
2021-01-08 103.76
2021-01-09 103.88
2021-01-10 103.93
2021-01-11 104.07
2021-01-12 104.23
2021-01-13 104.21
2021-01-14 104.36
2021-01-15 104.51
2021-01-16 104.75
2021-01-17 105.00
2021-01-18 105.21
2021-01-19 105.40
2021-01-20 105.58
2021-01-21 105.69
2021-01-22 105.80
2021-01-23 105.87
2021-01-24 106.00
2021-01-25 106.19
2021-01-26 106.28
2021-01-27 106.46
2021-01-28 106.72
2021-01-29 106.89
2021-01-30 107.11
2021-01-31 107.35
2021-02-01 107.65
2021-02-02 107.93
2021-02-03 108.19
2021-02-04 108.29
2021-02-05 108.53
2021-02-06 108.66
2021-02-07 108.76
2021-02-08 108.77
2021-02-09 108.79
2021-02-10 108.74
2021-02-11 108.89
2021-02-12 108.94
2021-02-13 109.14
2021-02-14 109.34
2021-02-15 109.49
2021-02-16 109.68
2021-02-17 109.90
2021-02-18 109.96
2021-02-19 110.04
2021-02-20 110.02
2021-02-21 109.94
2021-02-22 109.91
2021-02-23 109.91
2021-02-24 110.02
2021-02-25 110.18
2021-02-26 110.37
2021-02-27 110.59
2021-02-28 110.79
2021-03-01 111.01
2021-03-02 111.32
2021-03-03 111.43
2021-03-04 111.53
2021-03-05 111.76
2021-03-06 111.92
2021-03-07 112.27
2021-03-08 112.61
2021-03-09 112.83
2021-03-10 113.13
2021-03-11 113.48
2021-03-12 113.63
2021-03-13 113.98
2021-03-14 114.22
2021-03-15 114.38
2021-03-16 114.60
2021-03-17 114.82
2021-03-18 115.06
2021-03-19 115.33
2021-03-20 115.43
2021-03-21 115.57
2021-03-22 115.79
2021-03-23 115.97
2021-03-24 116.10
2021-03-25 116.25
2021-03-26 116.34
2021-03-27 116.42
2021-03-28 116.44
2021-03-29 116.55
2021-03-30 116.66
2021-03-31 116.92
2021-04-01 117.10
2021-04-02 117.36
2021-04-03 117.62
2021-04-04 117.90
2021-04-05 118.06
2021-04-06 118.17
2021-04-07 118.16
2021-04-08 118.30
2021-04-09 118.46
2021-04-10 118.59
2021-04-11 118.60
2021-04-12 118.76
2021-04-13 118.91
2021-04-14 119.12
2021-04-15 119.20
2021-04-16 119.27
2021-04-17 119.57
2021-04-18 119.97
2021-04-19 120.16
2021-04-20 120.40
2021-04-21 120.65
2021-04-22 120.94
2021-04-23 121.27
2021-04-24 121.42
2021-04-25 121.48
2021-04-26 121.72
2021-04-27 121.95
2021-04-28 121.96
2021-04-29 122.03
2021-04-30 122.07
2021-05-01 122.13
2021-05-02 122.34
2021-05-03 122.53
2021-05-04 122.76
2021-05-05 123.10
2021-05-06 123.36
2021-05-07 123.63
2021-05-08 124.02
2021-05-09 124.29
2021-05-10 124.47
2021-05-11 124.78
2021-05-12 125.19
2021-05-13 125.71
2021-05-14 126.02
2021-05-15 126.16
2021-05-16 126.34
2021-05-17 126.48
2021-05-18 126.48
2021-05-19 126.36
2021-05-20 126.22
2021-05-21 126.30
2021-05-22 126.41
2021-05-23 126.58
2021-05-24 126.90
2021-05-25 127.23
2021-05-26 127.59
2021-05-27 127.88
2021-05-28 128.22
2021-05-29 128.58
2021-05-30 128.95
2021-05-31 129.22
2021-06-01 129.50
2021-06-02 129.83
2021-06-03 130.21
2021-06-04 130.42
2021-06-05 130.64
2021-06-06 130.74
2021-06-07 130.87
2021-06-08 130.93
2021-06-09 130.98
2021-06-10 130.97
2021-06-11 131.14
2021-06-12 131.44
2021-06-13 131.76
2021-06-14 132.16
2021-06-15 132.70
2021-06-16 133.14
2021-06-17 133.60
2021-06-18 134.17
2021-06-19 134.66
2021-06-20 135.16
2021-06-21 135.54
2021-06-22 135.91
2021-06-23 136.48
2021-06-24 137.06
2021-06-25 137.52
2021-06-26 137.82
2021-06-27 138.13
2021-06-28 138.59
2021-06-29 139.00
2021-06-30 139.25
2021-07-01 139.50
2021-07-02 139.78
2021-07-03 140.16
2021-07-04 140.51
2021-07-05 140.77
2021-07-06 141.03
2021-07-07 141.23
2021-07-08 141.43
2021-07-09 141.64
2021-07-10 141.67
2021-07-11 141.79
2021-07-12 141.85
2021-07-13 141.81
2021-07-14 141.89
2021-07-15 141.96
2021-07-16 141.94
2021-07-17 142.21
2021-07-18 142.52
2021-07-19 142.85
2021-07-20 143.27
2021-07-21 143.64
2021-07-22 144.00
2021-07-23 144.14
2021-07-24 144.34
2021-07-25 144.46
2021-07-26 144.64
2021-07-27 144.85
2021-07-28 145.07
2021-07-29 145.12
2021-07-30 145.45
2021-07-31 145.64
2021-08-01 145.74
2021-08-02 145.87
2021-08-03 145.83
2021-08-04 145.82
2021-08-05 145.90
2021-08-06 146.03
2021-08-07 146.10
2021-08-08 146.14
2021-08-09 146.19
2021-08-10 146.42
2021-08-11 146.84
2021-08-12 147.54
2021-08-13 148.27
2021-08-14 149.08
2021-08-15 149.85
2021-08-16 150.66
2021-08-17 151.27
2021-08-18 151.88
2021-08-19 152.27
2021-08-20 152.62
2021-08-21 152.90
2021-08-22 153.25
2021-08-23 153.37
2021-08-24 153.68
2021-08-25 153.73
2021-08-26 153.83
2021-08-27 153.90
2021-08-28 154.12
2021-08-29 154.25
2021-08-30 154.57
2021-08-31 154.84
2021-09-01 155.11
2021-09-02 155.31
2021-09-03 155.47
2021-09-04 155.37
2021-09-05 155.45
2021-09-06 155.44
2021-09-07 155.34
2021-09-08 155.31
2021-09-09 155.27
2021-09-10 155.38
2021-09-11 155.64
2021-09-12 155.98
2021-09-13 157.20
2021-09-14 158.45
2021-09-15 159.80
2021-09-16 161.18
2021-09-17 162.40
2021-09-18 163.49
2021-09-19 164.64
2021-09-20 164.98
2021-09-21 165.22
2021-09-22 165.40
2021-09-23 165.65
2021-09-24 165.92
2021-09-25 166.16
2021-09-26 166.26
2021-09-27 166.44
2021-09-28 166.68
2021-09-29 166.87
2021-09-30 166.83
2021-10-01 166.59
2021-10-02 166.46
2021-10-03 166.12
2021-10-04 165.80
2021-10-05 165.50
2021-10-06 165.39
2021-10-07 165.41
2021-10-08 166.04
2021-10-09 166.73
2021-10-10 167.65
2021-10-11 168.34
2021-10-12 168.84
2021-10-13 169.11
2021-10-14 169.41
2021-10-15 169.38
2021-10-16 169.17
2021-10-17 168.97
2021-10-18 168.71
2021-10-19 168.75
2021-10-20 168.84
2021-10-21 168.89
2021-10-22 168.90
2021-10-23 169.02
2021-10-24 168.95
2021-10-25 169.16
2021-10-26 169.23
2021-10-27 169.40
2021-10-28 169.58
2021-10-29 169.82
2021-10-30 170.06
2021-10-31 170.36
2021-11-01 170.38
2021-11-02 170.38
2021-11-03 170.17
2021-11-04 170.34
2021-11-05 170.41
2021-11-06 170.44
2021-11-07 170.50
2021-11-08 170.68
2021-11-09 170.97
2021-11-10 171.44
2021-11-11 171.53
2021-11-12 171.55
2021-11-13 171.48
2021-11-14 171.52
2021-11-15 171.59
2021-11-16 171.69
2021-11-17 171.68
2021-11-18 171.60
2021-11-19 171.64
2021-11-20 171.68
2021-11-21 171.70
2021-11-22 171.78
2021-11-23 171.81
2021-11-24 171.79
2021-11-25 171.74
2021-11-26 171.63
2021-11-27 170.61
2021-11-28 169.62
2021-11-29 168.64
2021-11-30 167.47
2021-12-01 166.46
2021-12-02 165.60
2021-12-03 164.84
2021-12-04 165.12
2021-12-05 165.35
2021-12-06 165.39
2021-12-07 165.73
2021-12-08 165.92
2021-12-09 166.04
2021-12-10 166.08
2021-12-11 166.13
2021-12-12 166.21
2021-12-13 166.51
2021-12-14 166.64
2021-12-15 166.58
2021-12-16 166.57
2021-12-17 166.58
2021-12-18 166.65
2021-12-19 166.66
2021-12-20 166.67
2021-12-21 166.60
2021-12-22 166.76
2021-12-23 166.90
2021-12-24 167.14
2021-12-25 167.24
2021-12-26 167.41
2021-12-27 167.57
2021-12-28 167.70
2021-12-29 167.97
2021-12-30 168.10
2021-12-31 168.13
2022-01-01 168.16
2022-01-02 168.02
2022-01-03 167.79
2022-01-04 167.82
2022-01-05 167.82
2022-01-06 167.86
2022-01-07 167.96
2022-01-08 168.14
2022-01-09 168.35
2022-01-10 168.17
2022-01-11 167.80
2022-01-12 167.47
2022-01-13 167.20
2022-01-14 166.86
2022-01-15 166.57
2022-01-16 166.31
2022-01-17 166.47
2022-01-18 166.68
2022-01-19 166.93
2022-01-20 167.25
2022-01-21 167.60
2022-01-22 167.95
2022-01-23 168.30
2022-01-24 168.68
2022-01-25 169.03
2022-01-26 169.26
2022-01-27 169.55
2022-01-28 169.98
2022-01-29 170.37
2022-01-30 170.85
2022-01-31 171.23
2022-02-01 171.51
2022-02-02 171.74
2022-02-03 171.97
2022-02-04 172.18
2022-02-05 172.33
2022-02-06 172.45
2022-02-07 172.56
2022-02-08 172.88
2022-02-09 173.29
2022-02-10 173.59
2022-02-11 173.49
2022-02-12 173.74
2022-02-13 173.94
2022-02-14 174.16
2022-02-15 174.48
2022-02-16 174.74
2022-02-17 174.93
2022-02-18 175.52
2022-02-19 175.81
2022-02-20 176.17
2022-02-21 176.49
2022-02-22 176.69
2022-02-23 176.92
2022-02-24 177.24
2022-02-25 177.48
2022-02-26 177.74
2022-02-27 177.90
2022-02-28 178.09
2022-03-01 178.27
2022-03-02 178.36
2022-03-03 178.72
2022-03-04 179.10
2022-03-05 179.48
2022-03-06 179.92
2022-03-07 180.39
2022-03-08 180.92
2022-03-09 181.47
2022-03-10 181.60
2022-03-11 181.68
2022-03-12 181.77
2022-03-13 181.97
2022-03-14 182.07
2022-03-15 182.15
2022-03-16 182.24
2022-03-17 182.41
2022-03-18 182.67
2022-03-19 182.75
2022-03-20 182.75
2022-03-21 182.86
2022-03-22 183.20
2022-03-23 183.49
2022-03-24 183.91
2022-03-25 184.41
2022-03-26 184.87
2022-03-27 185.21
2022-03-28 185.49
2022-03-29 185.56
2022-03-30 185.56
2022-03-31 185.59
2022-04-01 185.37
2022-04-02 185.38
2022-04-03 185.21
2022-04-04 185.06
2022-04-05 184.87
2022-04-06 184.98
2022-04-07 184.93
2022-04-08 185.03
2022-04-09 185.02
2022-04-10 185.35
2022-04-11 185.60
2022-04-12 185.81
2022-04-13 185.89
2022-04-14 186.18
2022-04-15 186.38
2022-04-16 186.50
2022-04-17 186.66
2022-04-18 187.00
2022-04-19 187.19
2022-04-20 187.33
2022-04-21 187.10
2022-04-22 187.03
2022-04-23 187.13
2022-04-24 187.11
2022-04-25 187.01
2022-04-26 187.07
2022-04-27 187.15
2022-04-28 187.43
2022-04-29 187.63
2022-04-30 187.83
2022-05-01 188.04
2022-05-02 188.22
2022-05-03 188.30
2022-05-04 188.42
2022-05-05 188.56
2022-05-06 188.68
2022-05-07 188.80
2022-05-08 188.85
2022-05-09 189.13
2022-05-10 189.46
2022-05-11 189.82
2022-05-12 190.17
2022-05-13 190.50
2022-05-14 191.01
2022-05-15 191.64
2022-05-16 192.15
2022-05-17 192.73
2022-05-18 193.20
2022-05-19 193.65
2022-05-20 194.09
2022-05-21 194.21
2022-05-22 194.28
2022-05-23 194.35
2022-05-24 194.42
2022-05-25 194.49
2022-05-26 194.56
2022-05-27 194.63
2022-05-28 194.70
2022-05-29 194.78
2022-05-30 194.85
2022-05-31 194.76
2022-06-01 194.76
2022-06-02 194.77
2022-06-03 194.69
2022-06-04 194.72
2022-06-05 194.79
2022-06-06 194.72
2022-06-07 194.78
2022-06-08 194.76
2022-06-09 194.74
2022-06-10 195.03
2022-06-11 195.19
2022-06-12 195.26
2022-06-13 195.44
2022-06-14 195.72
2022-06-15 196.07
2022-06-16 196.56
2022-06-17 196.29
2022-06-18 196.39
2022-06-19 196.54
2022-06-20 196.54
2022-06-21 196.42
2022-06-22 196.44
2022-06-23 196.34
2022-06-24 196.71
2022-06-25 196.85
2022-06-26 196.88
2022-06-27 197.16
2022-06-28 197.47
2022-06-29 197.77
2022-06-30 197.83
2022-07-01 197.91
2022-07-02 198.07
2022-07-03 198.22
2022-07-04 198.27
2022-07-05 198.25
2022-07-06 198.03
2022-07-07 198.08
2022-07-08 198.19
2022-07-09 198.35
2022-07-10 198.57
2022-07-11 198.69
2022-07-12 198.88
2022-07-13 198.97
2022-07-14 199.14
2022-07-15 199.35
2022-07-16 199.32
2022-07-17 199.43
2022-07-18 199.53
2022-07-19 199.58
2022-07-20 199.85
2022-07-21 200.02
2022-07-22 200.04
2022-07-23 199.90
2022-07-24 199.82
2022-07-25 199.70
2022-07-26 199.71
2022-07-27 199.58
2022-07-28 199.23
2022-07-29 199.02
2022-07-30 198.95
2022-07-31 198.74
2022-08-01 198.53
2022-08-02 198.23
2022-08-03 197.94
2022-08-04 197.90
2022-08-05 197.84
2022-08-06 197.95
2022-08-07 197.81
2022-08-08 197.93
2022-08-09 198.16
2022-08-10 198.28
2022-08-11 198.41
2022-08-12 198.64
2022-08-13 198.51
2022-08-14 199.15
2022-08-15 199.58
2022-08-16 199.88
2022-08-17 200.26
2022-08-18 200.64
2022-08-19 200.91
2022-08-20 201.43
2022-08-21 201.28
2022-08-22 201.32
2022-08-23 201.17
2022-08-24 201.18
2022-08-25 201.08
2022-08-26 200.95
2022-08-27 201.03
2022-08-28 201.36
2022-08-29 201.14
2022-08-30 201.40
2022-08-31 201.66
2022-09-01 201.88
2022-09-02 201.92
2022-09-03 201.96
2022-09-04 201.71
2022-09-05 201.81
2022-09-06 201.69
2022-09-07 201.29
2022-09-08 201.01
2022-09-09 200.97
2022-09-10 200.95
2022-09-11 201.09
2022-09-12 201.17
2022-09-13 201.20
2022-09-14 201.31
2022-09-15 201.46
2022-09-16 201.58
2022-09-17 201.41
2022-09-18 201.15
2022-09-19 201.03
2022-09-20 200.78
2022-09-21 200.64
2022-09-22 200.37
2022-09-23 200.33
2022-09-24 200.50
2022-09-25 200.66
2022-09-26 200.77
2022-09-27 200.99
2022-09-28 201.17
2022-09-29 201.29
2022-09-30 201.02
2022-10-01 200.74
2022-10-02 200.52
2022-10-03 200.31
2022-10-04 199.90
2022-10-05 199.53
2022-10-06 199.20
2022-10-07 199.01
2022-10-08 198.76
2022-10-09 198.64
2022-10-10 198.57
2022-10-11 198.60
2022-10-12 198.59
2022-10-13 198.84
2022-10-14 199.04
2022-10-15 199.32
2022-10-16 199.53
2022-10-17 199.67
2022-10-18 199.93
2022-10-19 200.27
2022-10-20 200.39
2022-10-21 200.69
2022-10-22 200.76
2022-10-23 200.91
2022-10-24 201.04
2022-10-25 201.07
2022-10-26 201.07
2022-10-27 201.04
#2022-10-28|200.81 #2022-10-29|200.60 #2022-10-30|200.42 #2022-10-31|200.36 #2022-11-01|200.43 #2022-11-02|200.41 #2022-11-03|200.43 #2022-11-04|200.64 #2022-11-05|200.93 #2022-11-06|201.19 #2022-11-07|201.33 #2022-11-08|201.46 #2022-11-09|201.72 #2022-11-10|202.02 #2022-11-11|201.85 #2022-11-12|202.23 #2022-11-13|202.54 #2022-11-14|202.70 #2022-11-15|202.88 #2022-11-16|203.16 #2022-11-17|203.34 #2022-11-18|203.65 #2022-11-19|203.72 #2022-11-20|203.72 #2022-11-21|203.96 #2022-11-22|204.16 #2022-11-23|204.29 #2022-11-24|204.51 #2022-11-25|204.88 #2022-11-26|205.08 #2022-11-27|205.30 #2022-11-28|205.59 #2022-11-29|205.95 #2022-11-30|206.11 #2022-12-01|206.18 #2022-12-02|206.27 #2022-12-03|206.28 #2022-12-04|206.36 #2022-12-05|206.25 #2022-12-06|206.13 #2022-12-07|205.86 #2022-12-08|205.62 #2022-12-09|205.44 #2022-12-10|205.16 #2022-12-11|204.78 #2022-12-12|204.62 #2022-12-13|204.34 #2022-12-14|204.36 #2022-12-15|204.28 #2022-12-16|204.12 #2022-12-17|204.10 #2022-12-18|204.05 #2022-12-19|203.92 #2022-12-20|203.77 #2022-12-21|203.48 #2022-12-22|203.46 #2022-12-23|203.43 #2022-12-24|203.44 #2022-12-25|203.61 #2022-12-26|203.82 #2022-12-27|203.98 #2022-12-28|204.31 #2022-12-29|204.43 #2022-12-30|204.62 #2022-12-31|204.55 #2023-01-01|204.42 #2023-01-02|204.20 #2023-01-03|204.11 #2023-01-04|203.99 #2023-01-05|203.84 #2023-01-06|203.58 #2023-01-07|203.46 #2023-01-08|203.40 #2023-01-09|203.23 #2023-01-10|203.09 #2023-01-11|202.97 #2023-01-12|202.93 #2023-01-13|203.02 #2023-01-14|203.12 #2023-01-15|203.29 #2023-01-16|203.43 #2023-01-17|203.58 #2023-01-18|203.64 #2023-01-19|203.81 #2023-01-20|203.78 #2023-01-21|203.71 #2023-01-22|203.46 #2023-01-23|203.40 #2023-01-24|203.34 #2023-01-25|203.42 #2023-01-26|203.36 #2023-01-27|203.40 #2023-01-28|203.56 #2023-01-29|203.92 #2023-01-30|204.03 #2023-01-31|204.09 #2023-02-01|204.19 #2023-02-02|204.35 #2023-02-03|204.61 #2023-02-04|204.93 #2023-02-05|205.18 #2023-02-06|205.37 #2023-02-07|205.61 #2023-02-08|205.51 #2023-02-09|205.45 #2023-02-10|205.38 #2023-02-11|205.34 #2023-02-12|205.10 #2023-02-13|205.09 #2023-02-14|204.98 #2023-02-15|205.06 #2023-02-16|205.01 #2023-02-17|204.84 #2023-02-18|204.52 #2023-02-19|204.29 #2023-02-20|204.16 #2023-02-21|204.13 #2023-02-22|204.27 #2023-02-23|204.46 #2023-02-24|204.41 #2023-02-25|204.49 #2023-02-26|204.52 #2023-02-27|204.39 #2023-02-28|204.11 #2023-03-01|203.68 #2023-03-02|203.31 #2023-03-03|203.20 #2023-03-04|203.00 #2023-03-05|203.16 #2023-03-06|203.15 #2023-03-07|203.16 #2023-03-08|203.13 #2023-03-09|202.99 #2023-03-10|203.02 #2023-03-11|203.08 #2023-03-12|202.90 #2023-03-13|202.89 #2023-03-14|202.95 #2023-03-15|202.93 #2023-03-16|203.11 #2023-03-17|203.20 #2023-03-18|203.21 #2023-03-19|203.21 #2023-03-20|203.37 #2023-03-21|203.46 #2023-03-22|203.60 #2023-03-23|203.73 #2023-03-24|203.78 #2023-03-25|203.81 #2023-03-26|203.70 #2023-03-27|203.52 #2023-03-28|203.37 #2023-03-29|203.14 #2023-03-30|202.69 #2023-03-31|202.12 #2023-04-01|201.45 #2023-04-02|200.95 #2023-04-03|200.52 #2023-04-04|200.15 #2023-04-05|199.90 #2023-04-06|199.65 #2023-04-07|199.81 #2023-04-08|199.84 #2023-04-09|199.61 #2023-04-10|199.62 #2023-04-11|199.40 #2023-04-12|199.25 #2023-04-13|199.20 #2023-04-14|198.90 #2023-04-15|198.65 #2023-04-16|198.82 #2023-04-17|198.53 #2023-04-18|198.47 #2023-04-19|198.32 #2023-04-20|198.19 #2023-04-21|198.09 #2023-04-22|198.22 #2023-04-23|198.19 #2023-04-24|198.30 #2023-04-25|198.40 #2023-04-26|198.58 #2023-04-27|198.70 #2023-04-28|198.93 #2023-04-29|198.95 #2023-04-30|198.87 #2023-05-01|198.87 #2023-05-02|198.59 #2023-05-03|198.41 #2023-05-04|198.03 #2023-05-05|197.68 #2023-05-06|197.46 #2023-05-07|197.22 #2023-05-08|196.84 #2023-05-09|196.72 #2023-05-10|196.52 #2023-05-11|196.57 #2023-05-12|196.54 #2023-05-13|196.65 #2023-05-14|197.06 #2023-05-15|197.41 #2023-05-16|197.75 #2023-05-17|198.03 #2023-05-18|198.54 #2023-05-19|198.80 #2023-05-20|198.94 #2023-05-21|198.86 #2023-05-22|198.82 #2023-05-23|198.71 #2023-05-24|198.57 #2023-05-25|198.28 #2023-05-26|198.17 #2023-05-27|198.08 #2023-05-28|197.86 #2023-05-29|197.91 #2023-05-30|197.95 #2023-05-31|197.93 #2023-06-01|197.82 #2023-06-02|197.70 #2023-06-03|197.70 #2023-06-04|197.58 #2023-06-05|197.48 #2023-06-06|197.48 #2023-06-07|197.58 #2023-06-08|197.79 #2023-06-09|198.01 #2023-06-10|197.96 #2023-06-11|197.99 #2023-06-12|197.90 #2023-06-13|197.76 #2023-06-14|197.57 #2023-06-15|197.32 #2023-06-16|197.12 #2023-06-17|196.97 #2023-06-18|196.91 #2023-06-19|196.89 #2023-06-20|196.95 #2023-06-21|196.93 #2023-06-22|196.96 #2023-06-23|197.00 #2023-06-24|197.09 #2023-06-25|197.13 #2023-06-26|197.18 #2023-06-27|197.23 #2023-06-28|197.43 #2023-06-29|197.56 #2023-06-30|197.63 #2023-07-01|197.69 #2023-07-02|197.93 #2023-07-03|197.91 #2023-07-04|197.81 #2023-07-05|197.62 #2023-07-06|197.45 #2023-07-07|197.40 #2023-07-08|197.43 #2023-07-09|197.47 #2023-07-10|197.58 #2023-07-11|197.61 #2023-07-12|197.74 #2023-07-13|197.88 #2023-07-14|197.87 #2023-07-15|197.85 #2023-07-16|197.83 #2023-07-17|197.84 #2023-07-18|197.81 #2023-07-19|197.69 #2023-07-20|197.60 #2023-07-21|197.54 #2023-07-22|197.41 #2023-07-23|197.32 #2023-07-24|197.28 #2023-07-25|197.17 #2023-07-26|197.29 #2023-07-27|197.41 #2023-07-28|197.57 #2023-07-29|197.85 #2023-07-30|198.06 #2023-07-31|198.12 #2023-08-01|198.25 #2023-08-02|198.15 #2023-08-03|197.94 #2023-08-04|197.74 #2023-08-05|197.41 #2023-08-06|196.90 #2023-08-07|196.71 #2023-08-08|196.59 #2023-08-09|196.52 #2023-08-10|196.39 #2023-08-11|196.23 #2023-08-12|196.10 #2023-08-13|196.03 #2023-08-14|195.78 #2023-08-15|196.48 #2023-08-16|196.31 #2023-08-17|196.20 #2023-08-18|196.05 #2023-08-19|195.90 #2023-08-20|195.96 #2023-08-21|196.01 #2023-08-22|195.12 #2023-08-23|195.01 #2023-08-24|194.47 #2023-08-25|193.86 #2023-08-26|193.33 #2023-08-27|192.61 #2023-08-28|192.08 #2023-08-29|191.38 #2023-08-30|190.74 #2023-08-31|190.52 #2023-09-01|190.34 #2023-09-02|190.09 #2023-09-03|190.06 #2023-09-04|189.73 #2023-09-05|189.52 #2023-09-06|189.34 #2023-09-07|189.21 #2023-09-08|189.17 #2023-09-09|189.09 #2023-09-10|189.03 #2023-09-11|189.08 #2023-09-12|189.32 #2023-09-13|189.56 #2023-09-14|189.68 #2023-09-15|190.18 #2023-09-16|190.65 #2023-09-17|190.82 #2023-09-18|191.22 #2023-09-19|191.55 #2023-09-20|191.97 #2023-09-21|192.39 #2023-09-22|192.59 #2023-09-23|192.58 #2023-09-24|192.57 #2023-09-25|192.51 #2023-09-26|192.61 #2023-09-27|192.62 #2023-09-28|192.81 #2023-09-29|192.81 #2023-09-30|193.22 #2023-10-01|193.48 #2023-10-02|193.80 #2023-10-03|194.33 #2023-10-04|195.06 #2023-10-05|194.47 #2023-10-06|194.04 #2023-10-07|193.37 #2023-10-08|193.11 #2023-10-09|192.61 #2023-10-10|191.83 #2023-10-11|190.74 #2023-10-12|190.54 #2023-10-13|189.99 #2023-10-14|189.61 #2023-10-15|189.30 #2023-10-16|188.84 #2023-10-17|188.30 #2023-10-18|187.73 #2023-10-19|187.52 #2023-10-20|187.54 #2023-10-21|187.31 #2023-10-22|187.02 #2023-10-23|186.72 #2023-10-24|186.48 #2023-10-25|186.32 #2023-10-26|186.30 #2023-10-27|186.16 #2023-10-28|186.29 #2023-10-29|186.14 #2023-10-30|186.31 #2023-10-31|186.39 #2023-11-01|186.75 #2023-11-02|186.83 #2023-11-03|186.94 #2023-11-04|186.85 #2023-11-05|186.93 #2023-11-06|186.84 #2023-11-07|186.75 #2023-11-08|186.42 #2023-11-09|186.09 #2023-11-10|185.56 #2023-11-11|185.18 #2023-11-12|184.66 #2023-11-13|184.19 #2023-11-14|183.67 #2023-11-15|183.26 #2023-11-16|182.95 #2023-11-17|182.98 #2023-11-18|182.88 #2023-11-19|182.83 #2023-11-20|182.84 #2023-11-21|182.82 #2023-11-22|182.70 #2023-11-23|182.57 #2023-11-24|182.48 #2023-11-25|182.53 #2023-11-26|182.66 #2023-11-27|182.79 #2023-11-28|182.90 #2023-11-29|183.08 #2023-11-30|183.31 #2023-12-01|183.43 #2023-12-02|183.45 #2023-12-03|183.39 #2023-12-04|183.19 #2023-12-05|183.01 #2023-12-06|182.71 #2023-12-07|182.53 #2023-12-08|182.43 #2023-12-09|182.28 #2023-12-10|182.20 #2023-12-11|182.28 #2023-12-12|182.33 #2023-12-13|182.49 #2023-12-14|182.53 #2023-12-15|182.52 #2023-12-16|182.63 #2023-12-17|182.70 #2023-12-18|182.69 #2023-12-19|182.84 #2023-12-20|182.94 #2023-12-21|183.03 #2023-12-22|183.10 #2023-12-23|183.20 #2023-12-24|183.28 #2023-12-25|183.62 #2023-12-26|183.76 #2023-12-27|183.80 #2023-12-28|183.82 #2023-12-29|183.86 #2023-12-30|183.72 #2023-12-31|183.62 #2024-01-01|183.40 #2024-01-02|183.23 #2024-01-03|183.13 #2024-01-04|183.02 #2024-01-05|183.00 #2024-01-06|183.02 #2024-01-07|182.97 #2024-01-08|182.80 #2024-01-09|182.80 #2024-01-10|182.77 #2024-01-11|182.89 #2024-01-12|182.90 #2024-01-13|182.75 #2024-01-14|182.86 #2024-01-15|182.88 #2024-01-16|182.87 #2024-01-17|182.92 #2024-01-18|182.83 #2024-01-19|182.70 #2024-01-20|182.80 #2024-01-21|182.58 #2024-01-22|182.68 #2024-01-23|182.78 #2024-01-24|182.79 #2024-01-25|182.82 #2024-01-26|182.93 #2024-01-27|183.09 #2024-01-28|183.41 #2024-01-29|183.53 #2024-01-30|183.51 #2024-01-31|183.55 #2024-02-01|183.65 #2024-02-02|183.78 #2024-02-03|183.95 #2024-02-04|184.09 #2024-02-05|184.19 #2024-02-06|184.28 #2024-02-07|184.39 #2024-02-08|184.49 #2024-02-09|184.41 #2024-02-10|184.24 #2024-02-11|184.04 #2024-02-12|183.76 #2024-02-13|183.58 #2024-02-14|183.48 #2024-02-15|183.38 #2024-02-16|183.66 #2024-02-17|183.73 #2024-02-18|184.03 #2024-02-19|183.98 #2024-02-20|183.91 #2024-02-21|183.68 #2024-02-22|183.35 #2024-02-23|182.79 #2024-02-24|182.53 #2024-02-25|181.99 #2024-02-26|182.00 #2024-02-27|181.91 #2024-02-28|181.86 #2024-02-29|181.98 #2024-03-01|182.14 #2024-03-02|182.09 #2024-03-03|182.06 #2024-03-04|181.97 #2024-03-05|182.06 #2024-03-06|181.99 #2024-03-07|181.72 #2024-03-08|181.56 #2024-03-09|181.49 #2024-03-10|181.46 #2024-03-11|181.44 #2024-03-12|181.13 #2024-03-13|181.13 #2024-03-14|181.11 #2024-03-15|180.65 #2024-03-16|180.00 #2024-03-17|179.47 #2024-03-18|179.11 #2024-03-19|178.98 #2024-03-20|178.61 #2024-03-21|178.19 #2024-03-22|178.23 #2024-03-23|178.30 #2024-03-24|178.27 #2024-03-25|178.18 #2024-03-26|177.75 #2024-03-27|177.42 #2024-03-28|177.18 #2024-03-29|176.86 #2024-03-30|176.54 #2024-03-31|176.26 #2024-04-01|175.99 #2024-04-02|175.77 #2024-04-03|175.96 #2024-04-04|175.91 #2024-04-05|175.60 #2024-04-06|175.35 #2024-04-07|175.16 #2024-04-08|174.85 #2024-04-09|174.76 #2024-04-10|174.42 #2024-04-11|174.42 #2024-04-12|174.60 #2024-04-13|174.56 #2024-04-14|174.38 #2024-04-15|174.40 #2024-04-16|174.24 #2024-04-17|174.05 #2024-04-18|173.79 #2024-04-19|173.51 #2024-04-20|173.41 #2024-04-21|173.46 #2024-04-22|173.29 #2024-04-23|173.35 #2024-04-24|173.18 #2024-04-25|173.07 #2024-04-26|172.93 #2024-04-27|172.97 #2024-04-28|172.95 #2024-04-29|172.77 #2024-04-30|172.65 #2024-05-01|172.74 #2024-05-02|172.63 #2024-05-03|172.43 #2024-05-04|172.18 #2024-05-05|171.82 #2024-05-06|171.71 #2024-05-07|171.43 #2024-05-08|171.15 #2024-05-09|171.07 #2024-05-10|170.97 #2024-05-11|170.80 #2024-05-12|170.75 #2024-05-13|170.39 #2024-05-14|169.92 #2024-05-15|169.42 #2024-05-16|168.76 #2024-05-17|168.29 #2024-05-18|167.65 #2024-05-19|166.83 #2024-05-20|166.27 #2024-05-21|165.69 #2024-05-22|165.40 #2024-05-23|165.27 #2024-05-24|165.06 #2024-05-25|165.11 #2024-05-26|165.29 #2024-05-27|165.43 #2024-05-28|165.67 #2024-05-29|165.64 #2024-05-30|165.65 #2024-05-31|165.60 #2024-06-01|165.42 #2024-06-02|165.30 #2024-06-03|165.13 #2024-06-04|164.96 #2024-06-05|164.75 #2024-06-06|164.49 #2024-06-07|164.33 #2024-06-08|164.37 #2024-06-09|164.18 #2024-06-10|164.28 #2024-06-11|164.63 #2024-06-12|164.96 #2024-06-13|165.26 #2024-06-14|165.52 #2024-06-15|165.53 #2024-06-16|165.75 #2024-06-17|165.69 #2024-06-18|165.46 #2024-06-19|165.21 #2024-06-20|165.00 #2024-06-21|164.86 #2024-06-22|164.75 #2024-06-23|164.64 #2024-06-24|164.53 #2024-06-25|164.43 #2024-06-26|164.31 #2024-06-27|164.22 #2024-06-28|164.06 #2024-06-29|164.04 #2024-06-30|164.02 #2024-07-01|163.93 #2024-07-02|163.82 #2024-07-03|163.77 #2024-07-04|163.56 #2024-07-05|163.46 #2024-07-06|163.19 #2024-07-07|162.92 #2024-07-08|162.72 #2024-07-09|162.56 #2024-07-10|162.36 #2024-07-11|162.22 #2024-07-12|162.00 #2024-07-13|161.87 #2024-07-14|161.84 #2024-07-15|161.84 #2024-07-16|161.67 #2024-07-17|161.71 #2024-07-18|161.73 #2024-07-19|161.78 #2024-07-20|161.61 #2024-07-21|161.44 #2024-07-22|161.30 #2024-07-23|161.23 #2024-07-24|160.81 #2024-07-25|160.50 #2024-07-26|160.15 #2024-07-27|160.02 #2024-07-28|159.76 #2024-07-29|159.54 #2024-07-30|159.36 #2024-07-31|159.35 #2024-08-01|159.20 #2024-08-02|159.19 #2024-08-03|159.18 #2024-08-04|159.26 #2024-08-05|159.27 #2024-08-06|159.35 #2024-08-07|159.23 #2024-08-08|159.28 #2024-08-09|159.28 #2024-08-10|159.21 #2024-08-11|159.11 #2024-08-12|158.94 #2024-08-13|158.69 #2024-08-14|158.89 #2024-08-15|158.87 #2024-08-16|158.87 #2024-08-17|158.91 #2024-08-18|158.99 #2024-08-19|159.16 #2024-08-20|159.24 #2024-08-21|159.18 #2024-08-22|159.20 #2024-08-23|159.10 #2024-08-24|159.20 #2024-08-25|159.16 #2024-08-26|159.07 #2024-08-27|159.22 #2024-08-28|159.26 #2024-08-29|159.24 #2024-08-30|159.25 #2024-08-31|159.07 #2024-09-01|158.83 #2024-09-02|158.68 #2024-09-03|158.50 #2024-09-04|158.15 #2024-09-05|158.00 #2024-09-06|157.87 #2024-09-07|157.79 #2024-09-08|157.76 #2024-09-09|157.64 #2024-09-10|157.52 #2024-09-11|157.52 #2024-09-12|157.38 #2024-09-13|157.23 #2024-09-14|157.10 #2024-09-15|157.10 #2024-09-16|157.10 #2024-09-17|157.04 #2024-09-18|156.95 #2024-09-19|156.85 #2024-09-20|156.87 #2024-09-21|156.67 #2024-09-22|156.41 #2024-09-23|156.17 #2024-09-24|155.98 #2024-09-25|155.80 #2024-09-26|155.59 #2024-09-27|155.31 #2024-09-28|155.19 #2024-09-29|155.14 #2024-09-30|155.01 #2024-10-01|154.97 #2024-10-02|154.78 #2024-10-03|154.87 #2024-10-04|154.92 #2024-10-05|154.88 #2024-10-06|154.88 #2024-10-07|154.88 #2024-10-08|154.89 #2024-10-09|155.12 #2024-10-10|155.16 #2024-10-11|155.12 #2024-10-12|155.02 #2024-10-13|154.76 #2024-10-14|154.60 #2024-10-15|154.22 #2024-10-16|153.82 #2024-10-17|153.41 #2024-10-18|152.99 #2024-10-19|152.81 #2024-10-20|152.78 #2024-10-21|152.71 #2024-10-22|152.70 #2024-10-23|152.64 #2024-10-24|152.53 #2024-10-25|152.50 #2024-10-26|152.31 #2024-10-27|152.07 #2024-10-28|151.81 #2024-10-29|151.74 #2024-10-30|151.57 #2024-10-31|151.46 #2024-11-01|151.51 #2024-11-02|151.45 #2024-11-03|151.41 #2024-11-04|151.43 #2024-11-05|151.35 #2024-11-06|151.40 #2024-11-07|151.34 #2024-11-08|151.23 #2024-11-09|151.20 #2024-11-10|151.20 #2024-11-11|151.23 #2024-11-12|151.20 #2024-11-13|151.27 #2024-11-14|151.39 #2024-11-15|151.44 #2024-11-16|151.54 #2024-11-17|151.55 #2024-11-18|151.52 #2024-11-19|151.61 #2024-11-20|151.62 #2024-11-21|151.60 #2024-11-22|151.54 #2024-11-23|151.56 #2024-11-24|151.67 #2024-11-25|151.72 #2024-11-26|151.65 #2024-11-27|151.44 #2024-11-28|151.32 #2024-11-29|151.01 #2024-11-30|150.88 #2024-12-01|150.74 #2024-12-02|150.58 #2024-12-03|150.46 #2024-12-04|150.49 #2024-12-05|150.56 #2024-12-06|150.99 #2024-12-07|151.11 #2024-12-08|151.26 #2024-12-09|151.42 #2024-12-10|151.56 #2024-12-11|151.67 #2024-12-12|151.71 #2024-12-13|151.61 #2024-12-14|151.49 #2024-12-15|151.54 #2024-12-16|151.62 #2024-12-17|151.66 #2024-12-18|151.67 #2024-12-19|151.69 #2024-12-20|151.68 #2024-12-21|151.82 #2024-12-22|151.80 #2024-12-23|151.80 #2024-12-24|151.85 #2024-12-25|151.97 #2024-12-26|152.07 #2024-12-27|152.14 #2024-12-28|152.19 #2024-12-29|152.17 #2024-12-30|152.22 #2024-12-31|152.29 #2025-01-01|152.24 #2025-01-02|152.08 #2025-01-03|152.09 #2025-01-04|151.98 #2025-01-05|151.85 #2025-01-06|151.52 #2025-01-07|151.18 #2025-01-08|150.92 #2025-01-09|150.72 #2025-01-10|150.47 #2025-01-11|150.28 #2025-01-12|150.11 #2025-01-13|150.00 #2025-01-14|149.95 #2025-01-15|149.87 #2025-01-16|149.79 #2025-01-17|149.61 #2025-01-18|149.44 #2025-01-19|149.34 #2025-01-20|149.19 #2025-01-21|148.97 #2025-01-22|148.86 #2025-01-23|148.80 #2025-01-24|148.71 #2025-01-25|148.66 #2025-01-26|148.55 #2025-01-27|148.50 #2025-01-28|148.53 #2025-01-29|148.33 #2025-01-30|148.33 #2025-01-31|148.36 #2025-02-01|148.38 #2025-02-02|148.43 #2025-02-03|148.48 #2025-02-04|148.47 #2025-02-05|148.55 #2025-02-06|148.47 #2025-02-07|148.47 #2025-02-08|148.49 #2025-02-09|148.42 #2025-02-10|148.32 #2025-02-11|148.35 #2025-02-12|148.32 #2025-02-13|147.78 #2025-02-14|147.58 #2025-02-15|147.08 #2025-02-16|146.87 #2025-02-17|146.67 #2025-02-18|146.30 #2025-02-19|145.96 #2025-02-20|146.09 #2025-02-21|145.81 #2025-02-22|145.79 #2025-02-23|145.55 #2025-02-24|145.33 #2025-02-25|145.02 #2025-02-26|144.94 #2025-02-27|144.93 #2025-02-28|145.03 #2025-03-01|145.13 #2025-03-02|145.27 #2025-03-03|145.30 #2025-03-04|145.50 #2025-03-05|145.26 #2025-03-06|145.05 #2025-03-07|144.86 #2025-03-08|144.65 #2025-03-09|144.46 #2025-03-10|144.30 #2025-03-11|144.10 #2025-03-12|144.19 #2025-03-13|144.21 #2025-03-14|144.12 #2025-03-15|143.98 #2025-03-16|143.67 #2025-03-17|143.52 #2025-03-18|143.48 #2025-03-19|143.43 #2025-03-20|143.38 #2025-03-21|143.31 #2025-03-22|143.33 #2025-03-23|143.47 #2025-03-24|143.48 #2025-03-25|143.40 #2025-03-26|143.24 #2025-03-27|143.03 #2025-03-28|142.89 #2025-03-29|142.72 #2025-03-30|142.66 #2025-03-31|142.69 #2025-04-01|142.73 #2025-04-02|142.88 #2025-04-03|143.14 #2025-04-04|143.33 #2025-04-05|143.53 #2025-04-06|143.59 #2025-04-07|143.66 #2025-04-08|143.60 #2025-04-09|143.61 #2025-04-10|143.38 #2025-04-11|143.29 #2025-04-12|143.18 #2025-04-13|143.13 #2025-04-14|143.07 #2025-04-15|143.10 #2025-04-16|143.06 #2025-04-17|143.14 #2025-04-18|143.16 #2025-04-19|142.99 #2025-04-20|142.87 #2025-04-21|142.78 #2025-04-22|142.55 #2025-04-23|142.29 #2025-04-24|141.97 #2025-04-25|141.59 #2025-04-26|141.34 #2025-04-27|141.01 #2025-04-28|140.64 #2025-04-29|140.58 #2025-04-30|140.54 #2025-05-01|140.67 #2025-05-02|140.86 #2025-05-03|141.10 #2025-05-04|141.38 #2025-05-05|141.62 #2025-05-06|141.74 #2025-05-07|141.87 #2025-05-08|141.85 #2025-05-09|141.89 #2025-05-10|141.95 #2025-05-11|141.99 #2025-05-12|142.05 #2025-05-13|142.09 #2025-05-14|142.21 #2025-05-15|142.37 #2025-05-16|142.53 #2025-05-17|142.58 #2025-05-18|142.77 #2025-05-19|142.94 #2025-05-20|143.12 #2025-05-21|143.28 #2025-05-22|143.45 #2025-05-23|143.65 #2025-05-24|143.92 #2025-05-25|144.11 #2025-05-26|144.26 #2025-05-27|144.31 #2025-05-28|144.47 #2025-05-29|144.63 #2025-05-30|144.74 #2025-05-31|144.71 #2025-06-01|144.71 #2025-06-02|144.69 #2025-06-03|144.75 #2025-06-04|144.71 #2025-06-05|144.49 #2025-06-06|144.13 #2025-06-07|143.95 #2025-06-08|143.64 #2025-06-09|143.50 #2025-06-10|143.17 #2025-06-11|142.71 #2025-06-12|142.45 #2025-06-13|142.25 #2025-06-14|141.97 #2025-06-15|141.83 #2025-06-16|141.51 #2025-06-17|141.28 #2025-06-18|141.13 #2025-06-19|140.83 #2025-06-20|140.44 #2025-06-21|140.05 #2025-06-22|139.65 #2025-06-23|139.33 #2025-06-24|139.13 #2025-06-25|138.99 #2025-06-26|138.89 #2025-06-27|138.93 #2025-06-28|138.99 #2025-06-29|139.04 #2025-06-30|139.05 #2025-07-01|138.87 #2025-07-02|138.73 #2025-07-03|138.69 #2025-07-04|138.64 #2025-07-05|138.55 #2025-07-06|138.46 #2025-07-07|138.33 #2025-07-08|138.28 #2025-07-09|138.18 #2025-07-10|138.03 #2025-07-11|137.97 #2025-07-12|137.89 #2025-07-13|137.79 #2025-07-14|137.71 #2025-07-15|137.73 #2025-07-16|137.62 #2025-07-17|137.50 #2025-07-18|137.41 #2025-07-19|137.29 #2025-07-20|137.22 #2025-07-21|137.19 #2025-07-22|137.17 #2025-07-23|137.23 #2025-07-24|137.39 #2025-07-25|137.45 #2025-07-26|137.64 #2025-07-27|137.71 #2025-07-28|137.75 #2025-07-29|137.73 #2025-07-30|137.71 #2025-07-31|137.55 #2025-08-01|137.35 #2025-08-02|137.11 #2025-08-03|136.97 #2025-08-04|136.86 #2025-08-05|136.75 #2025-08-06|136.73 #2025-08-07|136.73 #2025-08-08|136.80 #2025-08-09|136.90 #2025-08-10|136.97 #2025-08-11|137.12 #2025-08-12|137.27 #2025-08-13|137.40 #2025-08-14|137.54 #2025-08-15|137.77 #2025-08-16|137.89 #2025-08-17|137.95 #2025-08-18|137.98 #2025-08-19|138.07 #2025-08-20|138.10 #2025-08-21|138.17 #2025-08-22|138.15 #2025-08-23|138.13 #2025-08-24|138.28 #2025-08-25|138.36 #2025-08-26|138.42 #2025-08-27|138.56 #2025-08-28|138.77 #2025-08-29|138.87 #2025-08-30|139.11 #2025-08-31|139.22 #2025-09-01|139.31 #2025-09-02|139.38 #2025-09-03|139.30 #2025-09-04|139.07 #2025-09-05|138.85 #2025-09-06|138.67 #2025-09-07|138.46 #2025-09-08|138.22 #2025-09-09|138.06 #2025-09-10|137.99 #2025-09-11|137.99 #2025-09-12|138.11 #2025-09-13|138.07 #2025-09-14|138.03 #2025-09-15|138.03 #2025-09-16|137.94 #2025-09-17|137.88 #2025-09-18|137.75 #2025-09-19|137.61 #2025-09-20|137.50 #2025-09-21|137.32 #2025-09-22|137.18 #2025-09-23|137.09 #2025-09-24|137.07 #2025-09-25|137.10 #2025-09-26|137.06 #2025-09-27|136.94 #2025-09-28|136.95 #2025-09-29|136.88 #2025-09-30|136.73 #2025-10-01|136.41 #2025-10-02|136.18 #2025-10-03|135.97 #2025-10-04|135.85 #2025-10-05|135.69 #2025-10-06|135.60 #2025-10-07|135.46 #2025-10-08|135.61 #2025-10-09|135.65 #2025-10-10|135.82 #2025-10-11|135.88 #2025-10-12|135.88 #2025-10-13|135.73 #2025-10-14|135.73 #2025-10-15|135.52 #2025-10-16|135.28 #2025-10-17|135.05 #2025-10-18|134.80 #2025-10-19|134.69 #2025-10-20|134.70 #2025-10-21|134.55 #2025-10-22|134.56 #2025-10-23|134.57 #2025-10-24|134.50 #2025-10-25|134.60 #2025-10-26|134.66 #2025-10-27|134.83 #2025-10-28|135.09 #2025-10-29|135.26 #2025-10-30|135.41 #2025-10-31|135.61 #2025-11-01|135.58 #2025-11-02|135.61 #2025-11-03|135.57 #2025-11-04|135.26 #2025-11-05|134.87 #2025-11-06|134.60 #2025-11-07|134.29 #2025-11-08|134.07 #2025-11-09|133.87 #2025-11-10|133.72 #2025-11-11|133.84 #2025-11-12|133.99 #2025-11-13|134.04 #2025-11-14|134.08 #2025-11-15|134.13 #2025-11-16|134.05 #2025-11-17|133.97 #2025-11-18|133.95 #2025-11-19|133.85 #2025-11-20|133.85 #2025-11-21|133.92 #2025-11-22|133.97 #2025-11-23|134.05 #2025-11-24|134.05 #2025-11-25|133.97 #2025-11-26|133.96 #2025-11-27|133.89 #2025-11-28|133.73 #2025-11-29|133.59 #2025-11-30|133.45 #2025-12-01|133.24 #2025-12-02|133.13 #2025-12-03|132.98 #2025-12-04|132.73 #2025-12-05|132.46 #2025-12-06|132.10 #2025-12-07|131.69 #2025-12-08|131.44 #2025-12-09|131.13 #2025-12-10|130.85 #2025-12-11|130.65 #2025-12-12|130.45 #2025-12-13|130.35 #2025-12-14|130.34 #2025-12-15|130.33 #2025-12-16|130.25 #2025-12-17|130.22 #2025-12-18|130.14 #2025-12-19|130.15 #2025-12-20|130.15 #2025-12-21|130.13 #2025-12-22|130.12 #2025-12-23|130.18 #2025-12-24|130.19 #2025-12-25|130.24 #2025-12-26|130.16 #2025-12-27|130.08 #2025-12-28|130.07 #2025-12-29|130.14 #2025-12-30|130.20 #2025-12-31|130.35 #2026-01-01|130.39 #2026-01-02|130.55 #2026-01-03|130.60 #2026-01-04|130.51 #2026-01-05|130.37 #2026-01-06|130.27 #2026-01-07|130.16 #2026-01-08|130.18 #2026-01-09|130.25 #2026-01-10|130.31 #2026-01-11|130.52 #2026-01-12|130.70 #2026-01-13|130.85 #2026-01-14|130.76 #2026-01-15|130.59 #2026-01-16|130.41 #2026-01-17|130.32 #2026-01-18|130.19 #2026-01-19|129.97 #2026-01-20|129.85 #2026-01-21|129.96 #2026-01-22|130.23 #2026-01-23|130.49 #2026-01-24|130.73 #2026-01-25|130.93 #2026-01-26|131.13 #2026-01-27|131.22 #2026-01-28|131.36 #2026-01-29|131.31 #2026-01-30|131.29 #2026-01-31|131.28 #2026-02-01|131.25 #2026-02-02|131.28 #2026-02-03|131.31 #2026-02-04|131.30 #2026-02-05|131.35 #2026-02-06|131.34 #2026-02-07|131.35 #2026-02-08|131.42 #2026-02-09|131.47 #2026-02-10|131.53 #2026-02-11|131.58 #2026-02-12|131.63 #2026-02-13|131.68 #2026-02-14|131.74 #2026-02-15|131.79 #2026-02-16|131.84 #2026-02-17|131.90 #2026-02-18|131.95 #2026-02-19|132.00 #2026-02-20|132.05 #2026-02-21|132.11 #2026-02-22|132.16 #2026-02-23|132.21 #2026-02-24|132.27 #2026-02-25|132.32 #2026-02-26|132.38 #2026-02-27|132.52 #2026-02-28|132.66 #2026-03-01|132.74 #2026-03-02|132.79 #2026-03-03|132.81 #2026-03-04|132.75 #2026-03-05|132.71 #2026-03-06|132.44 #2026-03-07|132.15 #2026-03-08|131.86 #2026-03-09|131.65 #2026-03-10|131.38 #2026-03-11|131.11 #2026-03-12|130.72 #2026-03-13|130.64 #2026-03-14|130.47 #2026-03-15|130.26 #2026-03-16|129.96 #2026-03-17|129.69 #2026-03-18|129.55 #2026-03-19|129.53 #2026-03-20|129.28 #2026-03-21|129.05 #2026-03-22|128.87 #2026-03-23|128.67 #2026-03-24|128.58 #2026-03-25|128.46 #2026-03-26|128.25 #2026-03-27|128.05 #2026-03-28|127.96 #2026-03-29|127.87 #2026-03-30|127.90 #2026-03-31|128.01 #2026-04-01|128.09 #2026-04-02|128.20 #2026-04-03|128.36 #2026-04-04|128.41 #2026-04-05|128.47 #2026-04-06|128.40 #2026-04-07|128.20 #2026-04-08|128.07 #2026-04-09|127.93 #2026-04-10|127.81 #2026-04-11|127.79 #2026-04-12|127.82 #2026-04-13|127.95 #2026-04-14|128.10 #2026-04-15|128.21 #2026-04-16|128.30 #2026-04-17|128.39 #2026-04-18|128.35 #2026-04-19|128.29 #2026-04-20|128.24 #2026-04-21|128.20 #2026-04-22|128.25 #2026-04-23|128.51 #2026-04-24|128.78 #2026-04-25|129.09 #2026-04-26|129.35 #2026-04-27|129.53 #2026-04-28|129.72 #2026-04-29|129.87 #2026-04-30|129.86 #2026-05-01|129.77 #2026-05-02|129.74 #2026-05-03|129.74 #2026-05-04|129.82 #2026-05-05|129.86 #2026-05-06|129.75 #2026-05-07|129.82 #2026-05-08|129.96 #2026-05-09|130.15 #2026-05-10|130.19 #2026-05-11|130.32 #2026-05-12|130.68 #2026-05-13|131.15 #2026-05-14|131.38 #2026-05-15|131.56 #2026-05-16|131.71 #2026-05-17|132.02 #2026-05-18|132.25 #2026-05-19|132.26 #2026-05-20|132.22 #2026-05-21|132.16 #2026-05-22|131.98 #2026-05-23|131.85 #2026-05-24|131.65 #2026-05-25|131.37 #2026-05-26|130.88 #2026-05-27|130.43 #2026-05-28|130.12 #2026-05-29|129.91 #2026-05-30|129.86 #2026-05-31|129.67 #2026-06-01|129.49 #2026-06-02|129.59 #2026-06-03|129.49 #2026-06-04|129.56 #2026-06-05|129.63 #2026-06-06|129.57 #2026-06-07|129.67 #2026-06-08|129.65 #2026-06-09|129.61 #2026-06-10|129.65 #2026-06-11|129.54 #2026-06-12|129.56 #2026-06-13|129.69 #2026-06-14|129.76 #2026-06-15|129.90 #2026-06-16|129.93 #2026-06-17|130.10 #2026-06-18|130.16 #2026-06-19|130.27 #2026-06-20|130.26 #2026-06-21|130.25 #2026-06-22|130.23 #2026-06-23|130.27 #2026-06-24|130.31 #2026-06-25|130.30 #2026-06-26|130.25 #2026-06-27|130.25 #2026-06-28|130.22 #2026-06-29|130.21 #2026-06-30|130.01 #2026-07-01|129.87 #2026-07-02|129.82 #2026-07-03|129.72 #2026-07-04|129.64 #2026-07-05|129.59 #2026-07-06|129.48 #2026-07-07|129.59 #2026-07-08|129.68 #2026-07-09|129.90 #2026-07-10|130.13 #2026-07-11|130.31 #2026-07-12|130.49 #2026-07-13|130.61 #2026-07-14|130.69 #2026-07-15|130.69 #2026-07-16|130.49 #2026-07-17|130.25 #2026-07-18|130.13 #2026-07-19|129.96 #2026-07-20|129.92 #2026-07-21|129.99 #2026-07-22|129.99 #2026-07-23|129.95 #2026-07-24|129.95

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy