Table Data - Production and Manufacturing Job Postings on Indeed in Germany

Title Production and Manufacturing Job Postings on Indeed in Germany
Series ID IHLIDXDETPPRMA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-12
Last Updated 2026-06-16 11:17 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.12
2020-02-03 100.19
2020-02-04 100.07
2020-02-05 100.12
2020-02-06 100.18
2020-02-07 100.23
2020-02-08 100.27
2020-02-09 100.29
2020-02-10 100.29
2020-02-11 100.33
2020-02-12 100.18
2020-02-13 100.16
2020-02-14 100.05
2020-02-15 99.92
2020-02-16 99.84
2020-02-17 99.82
2020-02-18 99.79
2020-02-19 99.91
2020-02-20 99.93
2020-02-21 99.99
2020-02-22 100.06
2020-02-23 100.10
2020-02-24 100.16
2020-02-25 100.19
2020-02-26 100.26
2020-02-27 100.36
2020-02-28 100.46
2020-02-29 100.56
2020-03-01 100.72
2020-03-02 100.78
2020-03-03 100.70
2020-03-04 100.52
2020-03-05 100.32
2020-03-06 100.07
2020-03-07 99.81
2020-03-08 99.48
2020-03-09 99.28
2020-03-10 99.34
2020-03-11 99.31
2020-03-12 99.32
2020-03-13 99.24
2020-03-14 99.16
2020-03-15 99.02
2020-03-16 98.78
2020-03-17 98.36
2020-03-18 97.97
2020-03-19 97.39
2020-03-20 96.73
2020-03-21 95.93
2020-03-22 95.31
2020-03-23 94.65
2020-03-24 93.96
2020-03-25 93.31
2020-03-26 92.60
2020-03-27 91.98
2020-03-28 91.39
2020-03-29 90.66
2020-03-30 90.04
2020-03-31 89.55
2020-04-01 89.05
2020-04-02 88.78
2020-04-03 88.56
2020-04-04 88.33
2020-04-05 88.00
2020-04-06 87.58
2020-04-07 87.25
2020-04-08 86.98
2020-04-09 86.63
2020-04-10 86.16
2020-04-11 85.85
2020-04-12 85.62
2020-04-13 85.40
2020-04-14 85.10
2020-04-15 84.94
2020-04-16 84.85
2020-04-17 85.10
2020-04-18 85.34
2020-04-19 85.40
2020-04-20 85.58
2020-04-21 85.68
2020-04-22 85.66
2020-04-23 85.62
2020-04-24 85.36
2020-04-25 85.07
2020-04-26 85.00
2020-04-27 84.87
2020-04-28 84.72
2020-04-29 84.68
2020-04-30 84.69
2020-05-01 84.72
2020-05-02 84.79
2020-05-03 84.80
2020-05-04 84.85
2020-05-05 84.90
2020-05-06 84.87
2020-05-07 84.76
2020-05-08 84.65
2020-05-09 84.51
2020-05-10 84.35
2020-05-11 84.28
2020-05-12 84.30
2020-05-13 84.23
2020-05-14 84.14
2020-05-15 84.07
2020-05-16 84.02
2020-05-17 83.99
2020-05-18 83.84
2020-05-19 83.60
2020-05-20 83.47
2020-05-21 83.53
2020-05-22 83.92
2020-05-23 84.33
2020-05-24 84.81
2020-05-25 85.41
2020-05-26 86.00
2020-05-27 86.44
2020-05-28 86.75
2020-05-29 86.73
2020-05-30 86.71
2020-05-31 86.57
2020-06-01 86.36
2020-06-02 86.11
2020-06-03 85.92
2020-06-04 85.71
2020-06-05 85.56
2020-06-06 84.92
2020-06-07 84.42
2020-06-08 84.25
2020-06-09 84.18
2020-06-10 84.08
2020-06-11 84.03
2020-06-12 83.95
2020-06-13 84.28
2020-06-14 84.57
2020-06-15 84.48
2020-06-16 84.39
2020-06-17 84.31
2020-06-18 84.21
2020-06-19 84.07
2020-06-20 84.01
2020-06-21 83.82
2020-06-22 83.72
2020-06-23 83.63
2020-06-24 83.57
2020-06-25 83.55
2020-06-26 83.55
2020-06-27 83.54
2020-06-28 83.63
2020-06-29 83.69
2020-06-30 83.77
2020-07-01 83.84
2020-07-02 83.91
2020-07-03 83.99
2020-07-04 84.10
2020-07-05 84.20
2020-07-06 84.34
2020-07-07 84.51
2020-07-08 84.83
2020-07-09 85.16
2020-07-10 85.48
2020-07-11 85.68
2020-07-12 85.89
2020-07-13 85.98
2020-07-14 86.05
2020-07-15 85.93
2020-07-16 85.68
2020-07-17 85.50
2020-07-18 85.37
2020-07-19 85.20
2020-07-20 85.09
2020-07-21 84.97
2020-07-22 84.95
2020-07-23 84.97
2020-07-24 84.93
2020-07-25 84.98
2020-07-26 85.13
2020-07-27 85.25
2020-07-28 85.28
2020-07-29 85.31
2020-07-30 85.35
2020-07-31 85.39
2020-08-01 85.40
2020-08-02 85.32
2020-08-03 85.30
2020-08-04 85.35
2020-08-05 85.36
2020-08-06 85.47
2020-08-07 85.59
2020-08-08 85.73
2020-08-09 85.92
2020-08-10 86.04
2020-08-11 86.19
2020-08-12 86.40
2020-08-13 86.62
2020-08-14 86.77
2020-08-15 86.84
2020-08-16 86.94
2020-08-17 87.03
2020-08-18 87.21
2020-08-19 87.34
2020-08-20 87.42
2020-08-21 87.48
2020-08-22 87.56
2020-08-23 87.52
2020-08-24 87.60
2020-08-25 87.63
2020-08-26 87.68
2020-08-27 87.73
2020-08-28 87.84
2020-08-29 87.95
2020-08-30 88.18
2020-08-31 88.42
2020-09-01 88.55
2020-09-02 88.74
2020-09-03 88.89
2020-09-04 88.91
2020-09-05 89.04
2020-09-06 89.18
2020-09-07 89.21
2020-09-08 89.25
2020-09-09 89.22
2020-09-10 89.33
2020-09-11 89.60
2020-09-12 89.75
2020-09-13 89.66
2020-09-14 89.68
2020-09-15 89.77
2020-09-16 89.91
2020-09-17 89.90
2020-09-18 89.87
2020-09-19 89.91
2020-09-20 90.16
2020-09-21 90.23
2020-09-22 90.28
2020-09-23 90.46
2020-09-24 90.59
2020-09-25 90.74
2020-09-26 90.79
2020-09-27 90.91
2020-09-28 91.13
2020-09-29 91.33
2020-09-30 91.30
2020-10-01 91.40
2020-10-02 91.56
2020-10-03 91.74
2020-10-04 91.92
2020-10-05 92.05
2020-10-06 92.17
2020-10-07 92.39
2020-10-08 92.68
2020-10-09 92.95
2020-10-10 93.39
2020-10-11 93.64
2020-10-12 93.75
2020-10-13 93.78
2020-10-14 93.87
2020-10-15 93.89
2020-10-16 93.73
2020-10-17 93.58
2020-10-18 93.46
2020-10-19 93.59
2020-10-20 93.87
2020-10-21 94.26
2020-10-22 94.47
2020-10-23 94.64
2020-10-24 94.71
2020-10-25 94.87
2020-10-26 94.99
2020-10-27 95.07
2020-10-28 94.97
2020-10-29 95.15
2020-10-30 95.37
2020-10-31 95.54
2020-11-01 95.74
2020-11-02 95.92
2020-11-03 95.95
2020-11-04 96.03
2020-11-05 95.93
2020-11-06 95.95
2020-11-07 96.06
2020-11-08 96.11
2020-11-09 96.18
2020-11-10 96.44
2020-11-11 96.66
2020-11-12 96.88
2020-11-13 97.15
2020-11-14 97.34
2020-11-15 97.57
2020-11-16 97.79
2020-11-17 97.92
2020-11-18 98.02
2020-11-19 98.13
2020-11-20 98.14
2020-11-21 98.15
2020-11-22 98.09
2020-11-23 98.05
2020-11-24 97.84
2020-11-25 97.76
2020-11-26 97.84
2020-11-27 97.86
2020-11-28 98.01
2020-11-29 98.17
2020-11-30 98.33
2020-12-01 98.60
2020-12-02 98.80
2020-12-03 98.91
2020-12-04 99.17
2020-12-05 99.35
2020-12-06 99.48
2020-12-07 99.54
2020-12-08 99.67
2020-12-09 99.73
2020-12-10 99.73
2020-12-11 99.76
2020-12-12 99.75
2020-12-13 99.84
2020-12-14 100.01
2020-12-15 100.27
2020-12-16 100.53
2020-12-17 100.75
2020-12-18 100.82
2020-12-19 100.91
2020-12-20 101.03
2020-12-21 101.15
2020-12-22 101.32
2020-12-23 101.49
2020-12-24 101.75
2020-12-25 102.09
2020-12-26 102.31
2020-12-27 102.46
2020-12-28 102.75
2020-12-29 102.87
2020-12-30 102.98
2020-12-31 103.13
2021-01-01 103.31
2021-01-02 103.42
2021-01-03 103.56
2021-01-04 103.49
2021-01-05 103.50
2021-01-06 103.69
2021-01-07 103.73
2021-01-08 103.72
2021-01-09 103.84
2021-01-10 103.90
2021-01-11 104.03
2021-01-12 104.19
2021-01-13 104.17
2021-01-14 104.32
2021-01-15 104.47
2021-01-16 104.71
2021-01-17 104.97
2021-01-18 105.17
2021-01-19 105.36
2021-01-20 105.55
2021-01-21 105.66
2021-01-22 105.77
2021-01-23 105.84
2021-01-24 105.97
2021-01-25 106.17
2021-01-26 106.26
2021-01-27 106.44
2021-01-28 106.69
2021-01-29 106.87
2021-01-30 107.08
2021-01-31 107.33
2021-02-01 107.63
2021-02-02 107.90
2021-02-03 108.17
2021-02-04 108.27
2021-02-05 108.50
2021-02-06 108.63
2021-02-07 108.73
2021-02-08 108.74
2021-02-09 108.76
2021-02-10 108.71
2021-02-11 108.86
2021-02-12 108.91
2021-02-13 109.11
2021-02-14 109.30
2021-02-15 109.45
2021-02-16 109.64
2021-02-17 109.86
2021-02-18 109.92
2021-02-19 110.00
2021-02-20 109.99
2021-02-21 109.91
2021-02-22 109.88
2021-02-23 109.88
2021-02-24 110.00
2021-02-25 110.16
2021-02-26 110.35
2021-02-27 110.57
2021-02-28 110.77
2021-03-01 110.99
2021-03-02 111.30
2021-03-03 111.41
2021-03-04 111.51
2021-03-05 111.74
2021-03-06 111.90
2021-03-07 112.25
2021-03-08 112.59
2021-03-09 112.81
2021-03-10 113.12
2021-03-11 113.46
2021-03-12 113.61
2021-03-13 113.96
2021-03-14 114.20
2021-03-15 114.36
2021-03-16 114.58
2021-03-17 114.79
2021-03-18 115.03
2021-03-19 115.29
2021-03-20 115.40
2021-03-21 115.54
2021-03-22 115.75
2021-03-23 115.93
2021-03-24 116.07
2021-03-25 116.22
2021-03-26 116.31
2021-03-27 116.39
2021-03-28 116.42
2021-03-29 116.53
2021-03-30 116.64
2021-03-31 116.90
2021-04-01 117.08
2021-04-02 117.34
2021-04-03 117.59
2021-04-04 117.88
2021-04-05 118.04
2021-04-06 118.14
2021-04-07 118.14
2021-04-08 118.27
2021-04-09 118.44
2021-04-10 118.57
2021-04-11 118.58
2021-04-12 118.74
2021-04-13 118.89
2021-04-14 119.10
2021-04-15 119.18
2021-04-16 119.25
2021-04-17 119.55
2021-04-18 119.95
2021-04-19 120.15
2021-04-20 120.38
2021-04-21 120.63
2021-04-22 120.92
2021-04-23 121.25
2021-04-24 121.40
2021-04-25 121.46
2021-04-26 121.70
2021-04-27 121.92
2021-04-28 121.94
2021-04-29 122.01
2021-04-30 122.04
2021-05-01 122.11
2021-05-02 122.32
2021-05-03 122.51
2021-05-04 122.73
2021-05-05 123.07
2021-05-06 123.33
2021-05-07 123.61
2021-05-08 124.00
2021-05-09 124.28
2021-05-10 124.46
2021-05-11 124.77
2021-05-12 125.18
2021-05-13 125.70
2021-05-14 126.01
2021-05-15 126.15
2021-05-16 126.33
2021-05-17 126.47
2021-05-18 126.47
2021-05-19 126.36
2021-05-20 126.22
2021-05-21 126.30
2021-05-22 126.41
2021-05-23 126.58
2021-05-24 126.90
2021-05-25 127.24
2021-05-26 127.59
2021-05-27 127.88
2021-05-28 128.22
2021-05-29 128.58
2021-05-30 128.95
2021-05-31 129.23
2021-06-01 129.50
2021-06-02 129.84
2021-06-03 130.22
2021-06-04 130.42
2021-06-05 130.64
2021-06-06 130.75
2021-06-07 130.87
2021-06-08 130.93
2021-06-09 130.98
2021-06-10 130.97
2021-06-11 131.13
2021-06-12 131.43
2021-06-13 131.75
2021-06-14 132.15
2021-06-15 132.69
2021-06-16 133.13
2021-06-17 133.60
2021-06-18 134.17
2021-06-19 134.66
2021-06-20 135.16
2021-06-21 135.54
2021-06-22 135.91
2021-06-23 136.48
2021-06-24 137.06
2021-06-25 137.52
2021-06-26 137.81
2021-06-27 138.13
2021-06-28 138.59
2021-06-29 139.00
2021-06-30 139.25
2021-07-01 139.50
2021-07-02 139.78
2021-07-03 140.16
2021-07-04 140.51
2021-07-05 140.77
2021-07-06 141.03
2021-07-07 141.23
2021-07-08 141.44
2021-07-09 141.64
2021-07-10 141.67
2021-07-11 141.79
2021-07-12 141.85
2021-07-13 141.81
2021-07-14 141.89
2021-07-15 141.96
2021-07-16 141.94
2021-07-17 142.20
2021-07-18 142.52
2021-07-19 142.84
2021-07-20 143.27
2021-07-21 143.63
2021-07-22 144.00
2021-07-23 144.14
2021-07-24 144.33
2021-07-25 144.45
2021-07-26 144.63
2021-07-27 144.83
2021-07-28 145.05
2021-07-29 145.10
2021-07-30 145.44
2021-07-31 145.62
2021-08-01 145.72
2021-08-02 145.84
2021-08-03 145.81
2021-08-04 145.79
2021-08-05 145.87
2021-08-06 146.00
2021-08-07 146.07
2021-08-08 146.11
2021-08-09 146.16
2021-08-10 146.39
2021-08-11 146.81
2021-08-12 147.52
2021-08-13 148.24
2021-08-14 149.06
2021-08-15 149.83
2021-08-16 150.64
2021-08-17 151.25
2021-08-18 151.86
2021-08-19 152.26
2021-08-20 152.61
2021-08-21 152.90
2021-08-22 153.25
2021-08-23 153.37
2021-08-24 153.68
2021-08-25 153.73
2021-08-26 153.84
2021-08-27 153.91
2021-08-28 154.13
2021-08-29 154.25
2021-08-30 154.57
2021-08-31 154.85
2021-09-01 155.11
2021-09-02 155.31
2021-09-03 155.47
2021-09-04 155.37
2021-09-05 155.45
2021-09-06 155.44
2021-09-07 155.35
2021-09-08 155.32
2021-09-09 155.28
2021-09-10 155.38
2021-09-11 155.65
2021-09-12 155.99
2021-09-13 157.20
2021-09-14 158.46
2021-09-15 159.81
2021-09-16 161.19
2021-09-17 162.41
2021-09-18 163.50
2021-09-19 164.65
2021-09-20 165.00
2021-09-21 165.24
2021-09-22 165.42
2021-09-23 165.67
2021-09-24 165.94
2021-09-25 166.18
2021-09-26 166.28
2021-09-27 166.47
2021-09-28 166.71
2021-09-29 166.90
2021-09-30 166.87
2021-10-01 166.63
2021-10-02 166.51
2021-10-03 166.17
2021-10-04 165.85
2021-10-05 165.55
2021-10-06 165.44
2021-10-07 165.46
2021-10-08 166.09
2021-10-09 166.78
2021-10-10 167.70
2021-10-11 168.38
2021-10-12 168.87
2021-10-13 169.14
2021-10-14 169.44
2021-10-15 169.41
2021-10-16 169.20
2021-10-17 169.00
2021-10-18 168.73
2021-10-19 168.78
2021-10-20 168.87
2021-10-21 168.92
2021-10-22 168.93
2021-10-23 169.04
2021-10-24 168.97
2021-10-25 169.19
2021-10-26 169.26
2021-10-27 169.42
2021-10-28 169.60
2021-10-29 169.84
2021-10-30 170.08
2021-10-31 170.39
2021-11-01 170.41
2021-11-02 170.40
2021-11-03 170.19
2021-11-04 170.36
2021-11-05 170.43
2021-11-06 170.47
2021-11-07 170.53
2021-11-08 170.70
2021-11-09 170.98
2021-11-10 171.46
2021-11-11 171.54
2021-11-12 171.56
2021-11-13 171.49
2021-11-14 171.53
2021-11-15 171.60
2021-11-16 171.70
2021-11-17 171.69
2021-11-18 171.60
2021-11-19 171.64
2021-11-20 171.68
2021-11-21 171.69
2021-11-22 171.77
2021-11-23 171.80
2021-11-24 171.78
2021-11-25 171.74
2021-11-26 171.63
2021-11-27 170.60
2021-11-28 169.61
2021-11-29 168.63
2021-11-30 167.45
2021-12-01 166.44
2021-12-02 165.58
2021-12-03 164.82
2021-12-04 165.10
2021-12-05 165.33
2021-12-06 165.37
2021-12-07 165.71
2021-12-08 165.90
2021-12-09 166.02
2021-12-10 166.06
2021-12-11 166.10
2021-12-12 166.18
2021-12-13 166.48
2021-12-14 166.62
2021-12-15 166.56
2021-12-16 166.54
2021-12-17 166.56
2021-12-18 166.62
2021-12-19 166.63
2021-12-20 166.64
2021-12-21 166.57
2021-12-22 166.73
2021-12-23 166.88
2021-12-24 167.12
2021-12-25 167.21
2021-12-26 167.38
2021-12-27 167.54
2021-12-28 167.67
2021-12-29 167.94
2021-12-30 168.08
2021-12-31 168.11
2022-01-01 168.14
2022-01-02 167.99
2022-01-03 167.76
2022-01-04 167.80
2022-01-05 167.79
2022-01-06 167.84
2022-01-07 167.93
2022-01-08 168.12
2022-01-09 168.33
2022-01-10 168.14
2022-01-11 167.77
2022-01-12 167.45
2022-01-13 167.18
2022-01-14 166.84
2022-01-15 166.55
2022-01-16 166.29
2022-01-17 166.45
2022-01-18 166.66
2022-01-19 166.91
2022-01-20 167.23
2022-01-21 167.59
2022-01-22 167.94
2022-01-23 168.29
2022-01-24 168.68
2022-01-25 169.03
2022-01-26 169.26
2022-01-27 169.55
2022-01-28 169.98
2022-01-29 170.37
2022-01-30 170.84
2022-01-31 171.23
2022-02-01 171.50
2022-02-02 171.74
2022-02-03 171.97
2022-02-04 172.18
2022-02-05 172.33
2022-02-06 172.46
2022-02-07 172.57
2022-02-08 172.88
2022-02-09 173.30
2022-02-10 173.61
2022-02-11 173.51
2022-02-12 173.76
2022-02-13 173.96
2022-02-14 174.18
2022-02-15 174.50
2022-02-16 174.76
2022-02-17 174.95
2022-02-18 175.54
2022-02-19 175.83
2022-02-20 176.19
2022-02-21 176.51
2022-02-22 176.72
2022-02-23 176.95
2022-02-24 177.27
2022-02-25 177.51
2022-02-26 177.77
2022-02-27 177.92
2022-02-28 178.11
2022-03-01 178.29
2022-03-02 178.38
2022-03-03 178.74
2022-03-04 179.12
2022-03-05 179.50
2022-03-06 179.95
2022-03-07 180.42
2022-03-08 180.95
2022-03-09 181.50
2022-03-10 181.63
2022-03-11 181.72
2022-03-12 181.80
2022-03-13 182.00
2022-03-14 182.10
2022-03-15 182.18
2022-03-16 182.27
2022-03-17 182.44
2022-03-18 182.70
2022-03-19 182.78
2022-03-20 182.78
2022-03-21 182.89
2022-03-22 183.23
2022-03-23 183.52
2022-03-24 183.94
2022-03-25 184.44
2022-03-26 184.90
2022-03-27 185.25
2022-03-28 185.52
2022-03-29 185.59
2022-03-30 185.59
2022-03-31 185.62
2022-04-01 185.40
2022-04-02 185.41
2022-04-03 185.25
2022-04-04 185.09
2022-04-05 184.90
2022-04-06 185.01
2022-04-07 184.96
2022-04-08 185.06
2022-04-09 185.05
2022-04-10 185.38
2022-04-11 185.62
2022-04-12 185.83
2022-04-13 185.91
2022-04-14 186.21
2022-04-15 186.40
2022-04-16 186.52
2022-04-17 186.68
2022-04-18 187.03
2022-04-19 187.22
2022-04-20 187.35
2022-04-21 187.12
2022-04-22 187.05
2022-04-23 187.15
2022-04-24 187.13
2022-04-25 187.02
2022-04-26 187.08
2022-04-27 187.16
2022-04-28 187.44
2022-04-29 187.64
2022-04-30 187.84
2022-05-01 188.05
2022-05-02 188.22
2022-05-03 188.31
2022-05-04 188.43
2022-05-05 188.57
2022-05-06 188.70
2022-05-07 188.82
2022-05-08 188.87
2022-05-09 189.15
2022-05-10 189.48
2022-05-11 189.85
2022-05-12 190.20
2022-05-13 190.53
2022-05-14 191.04
2022-05-15 191.68
2022-05-16 192.19
2022-05-17 192.77
2022-05-18 193.24
2022-05-19 193.68
2022-05-20 194.12
2022-05-21 194.24
2022-05-22 194.31
2022-05-23 194.38
2022-05-24 194.45
2022-05-25 194.52
2022-05-26 194.59
2022-05-27 194.66
2022-05-28 194.73
2022-05-29 194.80
2022-05-30 194.87
2022-05-31 194.78
2022-06-01 194.78
2022-06-02 194.79
2022-06-03 194.71
2022-06-04 194.74
2022-06-05 194.81
2022-06-06 194.74
2022-06-07 194.80
2022-06-08 194.78
2022-06-09 194.75
2022-06-10 195.05
2022-06-11 195.21
2022-06-12 195.28
2022-06-13 195.46
2022-06-14 195.74
2022-06-15 196.09
2022-06-16 196.58
2022-06-17 196.31
2022-06-18 196.41
2022-06-19 196.56
2022-06-20 196.56
2022-06-21 196.44
2022-06-22 196.45
2022-06-23 196.35
2022-06-24 196.73
2022-06-25 196.87
2022-06-26 196.89
2022-06-27 197.18
2022-06-28 197.49
2022-06-29 197.79
2022-06-30 197.85
2022-07-01 197.93
2022-07-02 198.10
2022-07-03 198.25
2022-07-04 198.30
2022-07-05 198.27
2022-07-06 198.05
2022-07-07 198.10
2022-07-08 198.21
2022-07-09 198.36
2022-07-10 198.58
2022-07-11 198.69
2022-07-12 198.88
2022-07-13 198.97
2022-07-14 199.14
2022-07-15 199.36
2022-07-16 199.32
2022-07-17 199.43
2022-07-18 199.53
2022-07-19 199.58
2022-07-20 199.85
2022-07-21 200.02
2022-07-22 200.04
2022-07-23 199.89
2022-07-24 199.81
2022-07-25 199.70
2022-07-26 199.71
2022-07-27 199.58
2022-07-28 199.23
2022-07-29 199.02
2022-07-30 198.94
2022-07-31 198.74
2022-08-01 198.53
2022-08-02 198.24
2022-08-03 197.95
2022-08-04 197.92
2022-08-05 197.86
2022-08-06 197.97
2022-08-07 197.83
2022-08-08 197.95
2022-08-09 198.18
2022-08-10 198.30
2022-08-11 198.43
2022-08-12 198.65
2022-08-13 198.53
2022-08-14 199.16
2022-08-15 199.60
2022-08-16 199.90
2022-08-17 200.27
2022-08-18 200.65
2022-08-19 200.93
2022-08-20 201.44
2022-08-21 201.29
2022-08-22 201.34
2022-08-23 201.19
2022-08-24 201.20
2022-08-25 201.10
2022-08-26 200.97
2022-08-27 201.05
2022-08-28 201.38
2022-08-29 201.16
2022-08-30 201.42
2022-08-31 201.67
2022-09-01 201.90
2022-09-02 201.93
2022-09-03 201.98
2022-09-04 201.72
2022-09-05 201.83
2022-09-06 201.70
2022-09-07 201.30
2022-09-08 201.03
2022-09-09 200.98
2022-09-10 200.96
2022-09-11 201.11
2022-09-12 201.18
2022-09-13 201.22
2022-09-14 201.33
2022-09-15 201.48
2022-09-16 201.59
2022-09-17 201.43
2022-09-18 201.17
2022-09-19 201.04
2022-09-20 200.79
2022-09-21 200.65
2022-09-22 200.38
2022-09-23 200.34
2022-09-24 200.51
2022-09-25 200.68
2022-09-26 200.78
2022-09-27 201.01
2022-09-28 201.19
2022-09-29 201.31
2022-09-30 201.04
2022-10-01 200.77
2022-10-02 200.55
2022-10-03 200.34
2022-10-04 199.93
2022-10-05 199.56
2022-10-06 199.24
2022-10-07 199.05
2022-10-08 198.80
2022-10-09 198.67
2022-10-10 198.60
2022-10-11 198.64
2022-10-12 198.62
2022-10-13 198.87
2022-10-14 199.07
2022-10-15 199.36
2022-10-16 199.56
2022-10-17 199.70
2022-10-18 199.96
2022-10-19 200.31
2022-10-20 200.42
2022-10-21 200.72
2022-10-22 200.79
2022-10-23 200.94
2022-10-24 201.07
2022-10-25 201.10
2022-10-26 201.10
2022-10-27 201.08
#2022-10-28|200.85 #2022-10-29|200.63 #2022-10-30|200.45 #2022-10-31|200.40 #2022-11-01|200.47 #2022-11-02|200.45 #2022-11-03|200.47 #2022-11-04|200.68 #2022-11-05|200.97 #2022-11-06|201.22 #2022-11-07|201.36 #2022-11-08|201.49 #2022-11-09|201.75 #2022-11-10|202.05 #2022-11-11|201.89 #2022-11-12|202.27 #2022-11-13|202.57 #2022-11-14|202.74 #2022-11-15|202.91 #2022-11-16|203.19 #2022-11-17|203.37 #2022-11-18|203.69 #2022-11-19|203.75 #2022-11-20|203.75 #2022-11-21|203.99 #2022-11-22|204.19 #2022-11-23|204.33 #2022-11-24|204.54 #2022-11-25|204.92 #2022-11-26|205.13 #2022-11-27|205.34 #2022-11-28|205.63 #2022-11-29|205.99 #2022-11-30|206.16 #2022-12-01|206.23 #2022-12-02|206.32 #2022-12-03|206.33 #2022-12-04|206.42 #2022-12-05|206.31 #2022-12-06|206.20 #2022-12-07|205.92 #2022-12-08|205.69 #2022-12-09|205.51 #2022-12-10|205.22 #2022-12-11|204.85 #2022-12-12|204.69 #2022-12-13|204.41 #2022-12-14|204.43 #2022-12-15|204.35 #2022-12-16|204.19 #2022-12-17|204.18 #2022-12-18|204.12 #2022-12-19|203.99 #2022-12-20|203.84 #2022-12-21|203.54 #2022-12-22|203.52 #2022-12-23|203.49 #2022-12-24|203.50 #2022-12-25|203.66 #2022-12-26|203.87 #2022-12-27|204.02 #2022-12-28|204.36 #2022-12-29|204.48 #2022-12-30|204.66 #2022-12-31|204.59 #2023-01-01|204.46 #2023-01-02|204.24 #2023-01-03|204.15 #2023-01-04|204.04 #2023-01-05|203.88 #2023-01-06|203.62 #2023-01-07|203.50 #2023-01-08|203.44 #2023-01-09|203.27 #2023-01-10|203.14 #2023-01-11|203.02 #2023-01-12|202.97 #2023-01-13|203.07 #2023-01-14|203.17 #2023-01-15|203.35 #2023-01-16|203.48 #2023-01-17|203.63 #2023-01-18|203.69 #2023-01-19|203.86 #2023-01-20|203.83 #2023-01-21|203.76 #2023-01-22|203.51 #2023-01-23|203.44 #2023-01-24|203.39 #2023-01-25|203.46 #2023-01-26|203.41 #2023-01-27|203.45 #2023-01-28|203.61 #2023-01-29|203.98 #2023-01-30|204.09 #2023-01-31|204.15 #2023-02-01|204.25 #2023-02-02|204.42 #2023-02-03|204.67 #2023-02-04|205.00 #2023-02-05|205.25 #2023-02-06|205.44 #2023-02-07|205.68 #2023-02-08|205.58 #2023-02-09|205.53 #2023-02-10|205.45 #2023-02-11|205.41 #2023-02-12|205.18 #2023-02-13|205.16 #2023-02-14|205.06 #2023-02-15|205.14 #2023-02-16|205.08 #2023-02-17|204.92 #2023-02-18|204.59 #2023-02-19|204.36 #2023-02-20|204.24 #2023-02-21|204.20 #2023-02-22|204.34 #2023-02-23|204.54 #2023-02-24|204.49 #2023-02-25|204.57 #2023-02-26|204.60 #2023-02-27|204.47 #2023-02-28|204.19 #2023-03-01|203.76 #2023-03-02|203.39 #2023-03-03|203.29 #2023-03-04|203.09 #2023-03-05|203.24 #2023-03-06|203.23 #2023-03-07|203.25 #2023-03-08|203.21 #2023-03-09|203.07 #2023-03-10|203.10 #2023-03-11|203.16 #2023-03-12|202.98 #2023-03-13|202.96 #2023-03-14|203.03 #2023-03-15|203.01 #2023-03-16|203.18 #2023-03-17|203.28 #2023-03-18|203.29 #2023-03-19|203.29 #2023-03-20|203.45 #2023-03-21|203.53 #2023-03-22|203.68 #2023-03-23|203.81 #2023-03-24|203.86 #2023-03-25|203.89 #2023-03-26|203.78 #2023-03-27|203.60 #2023-03-28|203.44 #2023-03-29|203.21 #2023-03-30|202.77 #2023-03-31|202.19 #2023-04-01|201.52 #2023-04-02|201.02 #2023-04-03|200.59 #2023-04-04|200.23 #2023-04-05|199.97 #2023-04-06|199.72 #2023-04-07|199.88 #2023-04-08|199.91 #2023-04-09|199.68 #2023-04-10|199.68 #2023-04-11|199.47 #2023-04-12|199.31 #2023-04-13|199.26 #2023-04-14|198.96 #2023-04-15|198.71 #2023-04-16|198.88 #2023-04-17|198.59 #2023-04-18|198.53 #2023-04-19|198.38 #2023-04-20|198.25 #2023-04-21|198.14 #2023-04-22|198.27 #2023-04-23|198.24 #2023-04-24|198.35 #2023-04-25|198.45 #2023-04-26|198.63 #2023-04-27|198.75 #2023-04-28|198.97 #2023-04-29|199.00 #2023-04-30|198.92 #2023-05-01|198.91 #2023-05-02|198.63 #2023-05-03|198.45 #2023-05-04|198.08 #2023-05-05|197.73 #2023-05-06|197.51 #2023-05-07|197.27 #2023-05-08|196.89 #2023-05-09|196.77 #2023-05-10|196.57 #2023-05-11|196.62 #2023-05-12|196.60 #2023-05-13|196.70 #2023-05-14|197.12 #2023-05-15|197.47 #2023-05-16|197.81 #2023-05-17|198.09 #2023-05-18|198.60 #2023-05-19|198.87 #2023-05-20|199.01 #2023-05-21|198.92 #2023-05-22|198.89 #2023-05-23|198.77 #2023-05-24|198.63 #2023-05-25|198.35 #2023-05-26|198.23 #2023-05-27|198.14 #2023-05-28|197.93 #2023-05-29|197.98 #2023-05-30|198.01 #2023-05-31|197.99 #2023-06-01|197.88 #2023-06-02|197.76 #2023-06-03|197.77 #2023-06-04|197.64 #2023-06-05|197.54 #2023-06-06|197.55 #2023-06-07|197.65 #2023-06-08|197.86 #2023-06-09|198.09 #2023-06-10|198.04 #2023-06-11|198.07 #2023-06-12|197.98 #2023-06-13|197.84 #2023-06-14|197.66 #2023-06-15|197.41 #2023-06-16|197.21 #2023-06-17|197.07 #2023-06-18|197.01 #2023-06-19|196.99 #2023-06-20|197.05 #2023-06-21|197.03 #2023-06-22|197.06 #2023-06-23|197.11 #2023-06-24|197.20 #2023-06-25|197.24 #2023-06-26|197.28 #2023-06-27|197.33 #2023-06-28|197.53 #2023-06-29|197.66 #2023-06-30|197.73 #2023-07-01|197.79 #2023-07-02|198.03 #2023-07-03|198.00 #2023-07-04|197.90 #2023-07-05|197.71 #2023-07-06|197.55 #2023-07-07|197.49 #2023-07-08|197.53 #2023-07-09|197.57 #2023-07-10|197.67 #2023-07-11|197.70 #2023-07-12|197.84 #2023-07-13|197.97 #2023-07-14|197.96 #2023-07-15|197.94 #2023-07-16|197.93 #2023-07-17|197.94 #2023-07-18|197.91 #2023-07-19|197.79 #2023-07-20|197.70 #2023-07-21|197.64 #2023-07-22|197.52 #2023-07-23|197.42 #2023-07-24|197.38 #2023-07-25|197.27 #2023-07-26|197.39 #2023-07-27|197.51 #2023-07-28|197.66 #2023-07-29|197.94 #2023-07-30|198.15 #2023-07-31|198.21 #2023-08-01|198.34 #2023-08-02|198.23 #2023-08-03|198.03 #2023-08-04|197.82 #2023-08-05|197.49 #2023-08-06|196.98 #2023-08-07|196.78 #2023-08-08|196.67 #2023-08-09|196.59 #2023-08-10|196.47 #2023-08-11|196.30 #2023-08-12|196.17 #2023-08-13|196.11 #2023-08-14|195.86 #2023-08-15|196.56 #2023-08-16|196.39 #2023-08-17|196.28 #2023-08-18|196.13 #2023-08-19|195.98 #2023-08-20|196.04 #2023-08-21|196.09 #2023-08-22|195.21 #2023-08-23|195.09 #2023-08-24|194.55 #2023-08-25|193.94 #2023-08-26|193.42 #2023-08-27|192.70 #2023-08-28|192.17 #2023-08-29|191.47 #2023-08-30|190.83 #2023-08-31|190.61 #2023-09-01|190.43 #2023-09-02|190.19 #2023-09-03|190.16 #2023-09-04|189.83 #2023-09-05|189.61 #2023-09-06|189.43 #2023-09-07|189.31 #2023-09-08|189.26 #2023-09-09|189.18 #2023-09-10|189.12 #2023-09-11|189.17 #2023-09-12|189.41 #2023-09-13|189.65 #2023-09-14|189.77 #2023-09-15|190.28 #2023-09-16|190.74 #2023-09-17|190.91 #2023-09-18|191.31 #2023-09-19|191.64 #2023-09-20|192.06 #2023-09-21|192.48 #2023-09-22|192.67 #2023-09-23|192.67 #2023-09-24|192.65 #2023-09-25|192.60 #2023-09-26|192.69 #2023-09-27|192.70 #2023-09-28|192.89 #2023-09-29|192.89 #2023-09-30|193.31 #2023-10-01|193.57 #2023-10-02|193.89 #2023-10-03|194.42 #2023-10-04|195.16 #2023-10-05|194.57 #2023-10-06|194.13 #2023-10-07|193.45 #2023-10-08|193.20 #2023-10-09|192.70 #2023-10-10|191.91 #2023-10-11|190.82 #2023-10-12|190.62 #2023-10-13|190.06 #2023-10-14|189.69 #2023-10-15|189.38 #2023-10-16|188.92 #2023-10-17|188.38 #2023-10-18|187.81 #2023-10-19|187.60 #2023-10-20|187.63 #2023-10-21|187.39 #2023-10-22|187.11 #2023-10-23|186.80 #2023-10-24|186.56 #2023-10-25|186.41 #2023-10-26|186.39 #2023-10-27|186.25 #2023-10-28|186.38 #2023-10-29|186.23 #2023-10-30|186.39 #2023-10-31|186.48 #2023-11-01|186.84 #2023-11-02|186.91 #2023-11-03|187.02 #2023-11-04|186.92 #2023-11-05|187.01 #2023-11-06|186.91 #2023-11-07|186.82 #2023-11-08|186.49 #2023-11-09|186.16 #2023-11-10|185.63 #2023-11-11|185.25 #2023-11-12|184.73 #2023-11-13|184.26 #2023-11-14|183.74 #2023-11-15|183.33 #2023-11-16|183.03 #2023-11-17|183.06 #2023-11-18|182.95 #2023-11-19|182.91 #2023-11-20|182.92 #2023-11-21|182.90 #2023-11-22|182.78 #2023-11-23|182.65 #2023-11-24|182.55 #2023-11-25|182.61 #2023-11-26|182.73 #2023-11-27|182.86 #2023-11-28|182.97 #2023-11-29|183.15 #2023-11-30|183.39 #2023-12-01|183.50 #2023-12-02|183.53 #2023-12-03|183.47 #2023-12-04|183.27 #2023-12-05|183.08 #2023-12-06|182.78 #2023-12-07|182.61 #2023-12-08|182.51 #2023-12-09|182.36 #2023-12-10|182.27 #2023-12-11|182.36 #2023-12-12|182.41 #2023-12-13|182.57 #2023-12-14|182.61 #2023-12-15|182.60 #2023-12-16|182.71 #2023-12-17|182.78 #2023-12-18|182.78 #2023-12-19|182.93 #2023-12-20|183.03 #2023-12-21|183.12 #2023-12-22|183.19 #2023-12-23|183.29 #2023-12-24|183.38 #2023-12-25|183.71 #2023-12-26|183.86 #2023-12-27|183.89 #2023-12-28|183.91 #2023-12-29|183.96 #2023-12-30|183.82 #2023-12-31|183.72 #2024-01-01|183.50 #2024-01-02|183.32 #2024-01-03|183.23 #2024-01-04|183.11 #2024-01-05|183.10 #2024-01-06|183.12 #2024-01-07|183.07 #2024-01-08|182.90 #2024-01-09|182.90 #2024-01-10|182.87 #2024-01-11|182.99 #2024-01-12|182.99 #2024-01-13|182.84 #2024-01-14|182.96 #2024-01-15|182.98 #2024-01-16|182.96 #2024-01-17|183.02 #2024-01-18|182.93 #2024-01-19|182.80 #2024-01-20|182.90 #2024-01-21|182.68 #2024-01-22|182.78 #2024-01-23|182.87 #2024-01-24|182.89 #2024-01-25|182.92 #2024-01-26|183.03 #2024-01-27|183.19 #2024-01-28|183.51 #2024-01-29|183.62 #2024-01-30|183.61 #2024-01-31|183.65 #2024-02-01|183.74 #2024-02-02|183.87 #2024-02-03|184.04 #2024-02-04|184.19 #2024-02-05|184.28 #2024-02-06|184.38 #2024-02-07|184.49 #2024-02-08|184.58 #2024-02-09|184.50 #2024-02-10|184.33 #2024-02-11|184.13 #2024-02-12|183.85 #2024-02-13|183.67 #2024-02-14|183.56 #2024-02-15|183.46 #2024-02-16|183.75 #2024-02-17|183.82 #2024-02-18|184.12 #2024-02-19|184.07 #2024-02-20|184.00 #2024-02-21|183.77 #2024-02-22|183.45 #2024-02-23|182.88 #2024-02-24|182.62 #2024-02-25|182.08 #2024-02-26|182.09 #2024-02-27|182.01 #2024-02-28|181.96 #2024-02-29|182.07 #2024-03-01|182.23 #2024-03-02|182.18 #2024-03-03|182.15 #2024-03-04|182.06 #2024-03-05|182.15 #2024-03-06|182.08 #2024-03-07|181.82 #2024-03-08|181.65 #2024-03-09|181.59 #2024-03-10|181.56 #2024-03-11|181.54 #2024-03-12|181.23 #2024-03-13|181.23 #2024-03-14|181.20 #2024-03-15|180.74 #2024-03-16|180.10 #2024-03-17|179.56 #2024-03-18|179.20 #2024-03-19|179.07 #2024-03-20|178.70 #2024-03-21|178.27 #2024-03-22|178.31 #2024-03-23|178.38 #2024-03-24|178.35 #2024-03-25|178.25 #2024-03-26|177.82 #2024-03-27|177.48 #2024-03-28|177.25 #2024-03-29|176.93 #2024-03-30|176.61 #2024-03-31|176.32 #2024-04-01|176.05 #2024-04-02|175.84 #2024-04-03|176.03 #2024-04-04|175.97 #2024-04-05|175.67 #2024-04-06|175.41 #2024-04-07|175.22 #2024-04-08|174.91 #2024-04-09|174.82 #2024-04-10|174.49 #2024-04-11|174.48 #2024-04-12|174.66 #2024-04-13|174.62 #2024-04-14|174.44 #2024-04-15|174.46 #2024-04-16|174.30 #2024-04-17|174.11 #2024-04-18|173.85 #2024-04-19|173.57 #2024-04-20|173.47 #2024-04-21|173.51 #2024-04-22|173.35 #2024-04-23|173.40 #2024-04-24|173.24 #2024-04-25|173.12 #2024-04-26|172.98 #2024-04-27|173.03 #2024-04-28|173.00 #2024-04-29|172.82 #2024-04-30|172.71 #2024-05-01|172.79 #2024-05-02|172.68 #2024-05-03|172.49 #2024-05-04|172.24 #2024-05-05|171.88 #2024-05-06|171.76 #2024-05-07|171.49 #2024-05-08|171.20 #2024-05-09|171.13 #2024-05-10|171.03 #2024-05-11|170.85 #2024-05-12|170.80 #2024-05-13|170.45 #2024-05-14|169.97 #2024-05-15|169.47 #2024-05-16|168.82 #2024-05-17|168.35 #2024-05-18|167.72 #2024-05-19|166.90 #2024-05-20|166.34 #2024-05-21|165.76 #2024-05-22|165.47 #2024-05-23|165.34 #2024-05-24|165.13 #2024-05-25|165.18 #2024-05-26|165.36 #2024-05-27|165.50 #2024-05-28|165.74 #2024-05-29|165.71 #2024-05-30|165.72 #2024-05-31|165.67 #2024-06-01|165.49 #2024-06-02|165.37 #2024-06-03|165.20 #2024-06-04|165.03 #2024-06-05|164.82 #2024-06-06|164.56 #2024-06-07|164.39 #2024-06-08|164.44 #2024-06-09|164.25 #2024-06-10|164.35 #2024-06-11|164.70 #2024-06-12|165.03 #2024-06-13|165.33 #2024-06-14|165.59 #2024-06-15|165.60 #2024-06-16|165.83 #2024-06-17|165.77 #2024-06-18|165.54 #2024-06-19|165.30 #2024-06-20|165.08 #2024-06-21|164.95 #2024-06-22|164.84 #2024-06-23|164.73 #2024-06-24|164.62 #2024-06-25|164.52 #2024-06-26|164.40 #2024-06-27|164.31 #2024-06-28|164.14 #2024-06-29|164.13 #2024-06-30|164.10 #2024-07-01|164.01 #2024-07-02|163.91 #2024-07-03|163.85 #2024-07-04|163.64 #2024-07-05|163.54 #2024-07-06|163.28 #2024-07-07|163.00 #2024-07-08|162.81 #2024-07-09|162.65 #2024-07-10|162.44 #2024-07-11|162.30 #2024-07-12|162.08 #2024-07-13|161.96 #2024-07-14|161.93 #2024-07-15|161.93 #2024-07-16|161.76 #2024-07-17|161.80 #2024-07-18|161.82 #2024-07-19|161.87 #2024-07-20|161.70 #2024-07-21|161.53 #2024-07-22|161.39 #2024-07-23|161.32 #2024-07-24|160.90 #2024-07-25|160.59 #2024-07-26|160.24 #2024-07-27|160.11 #2024-07-28|159.85 #2024-07-29|159.63 #2024-07-30|159.45 #2024-07-31|159.44 #2024-08-01|159.29 #2024-08-02|159.28 #2024-08-03|159.27 #2024-08-04|159.35 #2024-08-05|159.36 #2024-08-06|159.44 #2024-08-07|159.32 #2024-08-08|159.37 #2024-08-09|159.37 #2024-08-10|159.30 #2024-08-11|159.20 #2024-08-12|159.03 #2024-08-13|158.78 #2024-08-14|158.98 #2024-08-15|158.95 #2024-08-16|158.96 #2024-08-17|159.00 #2024-08-18|159.08 #2024-08-19|159.25 #2024-08-20|159.33 #2024-08-21|159.27 #2024-08-22|159.29 #2024-08-23|159.19 #2024-08-24|159.29 #2024-08-25|159.25 #2024-08-26|159.16 #2024-08-27|159.31 #2024-08-28|159.35 #2024-08-29|159.33 #2024-08-30|159.34 #2024-08-31|159.16 #2024-09-01|158.92 #2024-09-02|158.76 #2024-09-03|158.58 #2024-09-04|158.24 #2024-09-05|158.08 #2024-09-06|157.95 #2024-09-07|157.87 #2024-09-08|157.84 #2024-09-09|157.72 #2024-09-10|157.60 #2024-09-11|157.60 #2024-09-12|157.45 #2024-09-13|157.30 #2024-09-14|157.18 #2024-09-15|157.17 #2024-09-16|157.18 #2024-09-17|157.11 #2024-09-18|157.02 #2024-09-19|156.93 #2024-09-20|156.94 #2024-09-21|156.74 #2024-09-22|156.49 #2024-09-23|156.24 #2024-09-24|156.05 #2024-09-25|155.87 #2024-09-26|155.66 #2024-09-27|155.37 #2024-09-28|155.24 #2024-09-29|155.18 #2024-09-30|155.05 #2024-10-01|155.00 #2024-10-02|154.80 #2024-10-03|154.88 #2024-10-04|154.93 #2024-10-05|154.89 #2024-10-06|154.88 #2024-10-07|154.89 #2024-10-08|154.90 #2024-10-09|155.12 #2024-10-10|155.17 #2024-10-11|155.13 #2024-10-12|155.03 #2024-10-13|154.77 #2024-10-14|154.62 #2024-10-15|154.24 #2024-10-16|153.85 #2024-10-17|153.45 #2024-10-18|153.03 #2024-10-19|152.85 #2024-10-20|152.82 #2024-10-21|152.76 #2024-10-22|152.75 #2024-10-23|152.69 #2024-10-24|152.58 #2024-10-25|152.55 #2024-10-26|152.36 #2024-10-27|152.12 #2024-10-28|151.86 #2024-10-29|151.79 #2024-10-30|151.62 #2024-10-31|151.51 #2024-11-01|151.55 #2024-11-02|151.50 #2024-11-03|151.46 #2024-11-04|151.48 #2024-11-05|151.40 #2024-11-06|151.44 #2024-11-07|151.39 #2024-11-08|151.28 #2024-11-09|151.25 #2024-11-10|151.25 #2024-11-11|151.28 #2024-11-12|151.25 #2024-11-13|151.32 #2024-11-14|151.44 #2024-11-15|151.49 #2024-11-16|151.60 #2024-11-17|151.60 #2024-11-18|151.57 #2024-11-19|151.66 #2024-11-20|151.67 #2024-11-21|151.66 #2024-11-22|151.60 #2024-11-23|151.62 #2024-11-24|151.72 #2024-11-25|151.78 #2024-11-26|151.71 #2024-11-27|151.50 #2024-11-28|151.37 #2024-11-29|151.06 #2024-11-30|150.93 #2024-12-01|150.78 #2024-12-02|150.63 #2024-12-03|150.50 #2024-12-04|150.53 #2024-12-05|150.60 #2024-12-06|151.02 #2024-12-07|151.14 #2024-12-08|151.29 #2024-12-09|151.44 #2024-12-10|151.58 #2024-12-11|151.69 #2024-12-12|151.74 #2024-12-13|151.63 #2024-12-14|151.51 #2024-12-15|151.57 #2024-12-16|151.65 #2024-12-17|151.69 #2024-12-18|151.70 #2024-12-19|151.72 #2024-12-20|151.72 #2024-12-21|151.86 #2024-12-22|151.83 #2024-12-23|151.84 #2024-12-24|151.88 #2024-12-25|152.01 #2024-12-26|152.11 #2024-12-27|152.18 #2024-12-28|152.22 #2024-12-29|152.20 #2024-12-30|152.25 #2024-12-31|152.33 #2025-01-01|152.27 #2025-01-02|152.11 #2025-01-03|152.12 #2025-01-04|152.01 #2025-01-05|151.88 #2025-01-06|151.55 #2025-01-07|151.21 #2025-01-08|150.95 #2025-01-09|150.75 #2025-01-10|150.50 #2025-01-11|150.31 #2025-01-12|150.13 #2025-01-13|150.02 #2025-01-14|149.97 #2025-01-15|149.89 #2025-01-16|149.81 #2025-01-17|149.63 #2025-01-18|149.46 #2025-01-19|149.35 #2025-01-20|149.20 #2025-01-21|148.98 #2025-01-22|148.87 #2025-01-23|148.81 #2025-01-24|148.72 #2025-01-25|148.66 #2025-01-26|148.56 #2025-01-27|148.51 #2025-01-28|148.54 #2025-01-29|148.33 #2025-01-30|148.34 #2025-01-31|148.37 #2025-02-01|148.38 #2025-02-02|148.44 #2025-02-03|148.48 #2025-02-04|148.47 #2025-02-05|148.56 #2025-02-06|148.48 #2025-02-07|148.48 #2025-02-08|148.50 #2025-02-09|148.43 #2025-02-10|148.33 #2025-02-11|148.36 #2025-02-12|148.33 #2025-02-13|147.79 #2025-02-14|147.59 #2025-02-15|147.09 #2025-02-16|146.88 #2025-02-17|146.68 #2025-02-18|146.30 #2025-02-19|145.97 #2025-02-20|146.10 #2025-02-21|145.82 #2025-02-22|145.80 #2025-02-23|145.56 #2025-02-24|145.34 #2025-02-25|145.04 #2025-02-26|144.95 #2025-02-27|144.94 #2025-02-28|145.04 #2025-03-01|145.13 #2025-03-02|145.28 #2025-03-03|145.31 #2025-03-04|145.51 #2025-03-05|145.27 #2025-03-06|145.06 #2025-03-07|144.86 #2025-03-08|144.66 #2025-03-09|144.47 #2025-03-10|144.31 #2025-03-11|144.10 #2025-03-12|144.20 #2025-03-13|144.22 #2025-03-14|144.13 #2025-03-15|143.99 #2025-03-16|143.68 #2025-03-17|143.54 #2025-03-18|143.50 #2025-03-19|143.45 #2025-03-20|143.41 #2025-03-21|143.35 #2025-03-22|143.37 #2025-03-23|143.51 #2025-03-24|143.53 #2025-03-25|143.45 #2025-03-26|143.29 #2025-03-27|143.09 #2025-03-28|142.95 #2025-03-29|142.78 #2025-03-30|142.72 #2025-03-31|142.75 #2025-04-01|142.79 #2025-04-02|142.94 #2025-04-03|143.19 #2025-04-04|143.38 #2025-04-05|143.58 #2025-04-06|143.64 #2025-04-07|143.71 #2025-04-08|143.65 #2025-04-09|143.65 #2025-04-10|143.43 #2025-04-11|143.33 #2025-04-12|143.23 #2025-04-13|143.17 #2025-04-14|143.11 #2025-04-15|143.15 #2025-04-16|143.11 #2025-04-17|143.18 #2025-04-18|143.21 #2025-04-19|143.03 #2025-04-20|142.91 #2025-04-21|142.82 #2025-04-22|142.59 #2025-04-23|142.33 #2025-04-24|142.01 #2025-04-25|141.62 #2025-04-26|141.38 #2025-04-27|141.05 #2025-04-28|140.68 #2025-04-29|140.62 #2025-04-30|140.58 #2025-05-01|140.71 #2025-05-02|140.90 #2025-05-03|141.14 #2025-05-04|141.42 #2025-05-05|141.67 #2025-05-06|141.79 #2025-05-07|141.92 #2025-05-08|141.90 #2025-05-09|141.94 #2025-05-10|142.00 #2025-05-11|142.04 #2025-05-12|142.10 #2025-05-13|142.14 #2025-05-14|142.26 #2025-05-15|142.42 #2025-05-16|142.58 #2025-05-17|142.63 #2025-05-18|142.81 #2025-05-19|142.99 #2025-05-20|143.17 #2025-05-21|143.32 #2025-05-22|143.49 #2025-05-23|143.69 #2025-05-24|143.96 #2025-05-25|144.14 #2025-05-26|144.29 #2025-05-27|144.34 #2025-05-28|144.50 #2025-05-29|144.65 #2025-05-30|144.77 #2025-05-31|144.74 #2025-06-01|144.74 #2025-06-02|144.72 #2025-06-03|144.78 #2025-06-04|144.74 #2025-06-05|144.52 #2025-06-06|144.16 #2025-06-07|143.98 #2025-06-08|143.67 #2025-06-09|143.53 #2025-06-10|143.21 #2025-06-11|142.74 #2025-06-12|142.48 #2025-06-13|142.28 #2025-06-14|142.01 #2025-06-15|141.86 #2025-06-16|141.54 #2025-06-17|141.31 #2025-06-18|141.16 #2025-06-19|140.86 #2025-06-20|140.46 #2025-06-21|140.07 #2025-06-22|139.67 #2025-06-23|139.35 #2025-06-24|139.15 #2025-06-25|139.01 #2025-06-26|138.91 #2025-06-27|138.95 #2025-06-28|139.01 #2025-06-29|139.06 #2025-06-30|139.07 #2025-07-01|138.89 #2025-07-02|138.75 #2025-07-03|138.71 #2025-07-04|138.66 #2025-07-05|138.58 #2025-07-06|138.48 #2025-07-07|138.35 #2025-07-08|138.31 #2025-07-09|138.20 #2025-07-10|138.05 #2025-07-11|138.00 #2025-07-12|137.92 #2025-07-13|137.82 #2025-07-14|137.74 #2025-07-15|137.76 #2025-07-16|137.65 #2025-07-17|137.54 #2025-07-18|137.44 #2025-07-19|137.32 #2025-07-20|137.26 #2025-07-21|137.23 #2025-07-22|137.20 #2025-07-23|137.27 #2025-07-24|137.43 #2025-07-25|137.48 #2025-07-26|137.67 #2025-07-27|137.75 #2025-07-28|137.79 #2025-07-29|137.77 #2025-07-30|137.75 #2025-07-31|137.59 #2025-08-01|137.39 #2025-08-02|137.15 #2025-08-03|137.01 #2025-08-04|136.91 #2025-08-05|136.80 #2025-08-06|136.77 #2025-08-07|136.78 #2025-08-08|136.84 #2025-08-09|136.94 #2025-08-10|137.02 #2025-08-11|137.16 #2025-08-12|137.31 #2025-08-13|137.44 #2025-08-14|137.58 #2025-08-15|137.81 #2025-08-16|137.94 #2025-08-17|138.00 #2025-08-18|138.03 #2025-08-19|138.11 #2025-08-20|138.15 #2025-08-21|138.22 #2025-08-22|138.20 #2025-08-23|138.17 #2025-08-24|138.33 #2025-08-25|138.41 #2025-08-26|138.46 #2025-08-27|138.61 #2025-08-28|138.82 #2025-08-29|138.91 #2025-08-30|139.16 #2025-08-31|139.26 #2025-09-01|139.35 #2025-09-02|139.43 #2025-09-03|139.34 #2025-09-04|139.11 #2025-09-05|138.89 #2025-09-06|138.71 #2025-09-07|138.50 #2025-09-08|138.25 #2025-09-09|138.10 #2025-09-10|138.02 #2025-09-11|138.02 #2025-09-12|138.14 #2025-09-13|138.10 #2025-09-14|138.06 #2025-09-15|138.07 #2025-09-16|137.98 #2025-09-17|137.91 #2025-09-18|137.78 #2025-09-19|137.64 #2025-09-20|137.54 #2025-09-21|137.35 #2025-09-22|137.22 #2025-09-23|137.13 #2025-09-24|137.11 #2025-09-25|137.14 #2025-09-26|137.10 #2025-09-27|136.99 #2025-09-28|136.99 #2025-09-29|136.93 #2025-09-30|136.78 #2025-10-01|136.46 #2025-10-02|136.23 #2025-10-03|136.02 #2025-10-04|135.90 #2025-10-05|135.74 #2025-10-06|135.65 #2025-10-07|135.51 #2025-10-08|135.67 #2025-10-09|135.70 #2025-10-10|135.87 #2025-10-11|135.93 #2025-10-12|135.93 #2025-10-13|135.79 #2025-10-14|135.79 #2025-10-15|135.57 #2025-10-16|135.33 #2025-10-17|135.10 #2025-10-18|134.85 #2025-10-19|134.74 #2025-10-20|134.74 #2025-10-21|134.60 #2025-10-22|134.60 #2025-10-23|134.62 #2025-10-24|134.54 #2025-10-25|134.65 #2025-10-26|134.70 #2025-10-27|134.87 #2025-10-28|135.13 #2025-10-29|135.30 #2025-10-30|135.45 #2025-10-31|135.65 #2025-11-01|135.63 #2025-11-02|135.66 #2025-11-03|135.61 #2025-11-04|135.30 #2025-11-05|134.91 #2025-11-06|134.65 #2025-11-07|134.34 #2025-11-08|134.13 #2025-11-09|133.92 #2025-11-10|133.78 #2025-11-11|133.90 #2025-11-12|134.04 #2025-11-13|134.09 #2025-11-14|134.13 #2025-11-15|134.18 #2025-11-16|134.09 #2025-11-17|134.01 #2025-11-18|134.00 #2025-11-19|133.89 #2025-11-20|133.90 #2025-11-21|133.97 #2025-11-22|134.02 #2025-11-23|134.09 #2025-11-24|134.09 #2025-11-25|134.01 #2025-11-26|134.00 #2025-11-27|133.93 #2025-11-28|133.77 #2025-11-29|133.64 #2025-11-30|133.49 #2025-12-01|133.28 #2025-12-02|133.18 #2025-12-03|133.02 #2025-12-04|132.77 #2025-12-05|132.50 #2025-12-06|132.14 #2025-12-07|131.73 #2025-12-08|131.48 #2025-12-09|131.16 #2025-12-10|130.89 #2025-12-11|130.68 #2025-12-12|130.49 #2025-12-13|130.38 #2025-12-14|130.38 #2025-12-15|130.36 #2025-12-16|130.28 #2025-12-17|130.25 #2025-12-18|130.16 #2025-12-19|130.18 #2025-12-20|130.18 #2025-12-21|130.16 #2025-12-22|130.15 #2025-12-23|130.21 #2025-12-24|130.22 #2025-12-25|130.27 #2025-12-26|130.20 #2025-12-27|130.11 #2025-12-28|130.10 #2025-12-29|130.17 #2025-12-30|130.24 #2025-12-31|130.38 #2026-01-01|130.43 #2026-01-02|130.58 #2026-01-03|130.64 #2026-01-04|130.55 #2026-01-05|130.41 #2026-01-06|130.31 #2026-01-07|130.19 #2026-01-08|130.22 #2026-01-09|130.29 #2026-01-10|130.34 #2026-01-11|130.56 #2026-01-12|130.74 #2026-01-13|130.89 #2026-01-14|130.80 #2026-01-15|130.63 #2026-01-16|130.45 #2026-01-17|130.36 #2026-01-18|130.23 #2026-01-19|130.01 #2026-01-20|129.90 #2026-01-21|130.00 #2026-01-22|130.27 #2026-01-23|130.53 #2026-01-24|130.77 #2026-01-25|130.97 #2026-01-26|131.17 #2026-01-27|131.27 #2026-01-28|131.40 #2026-01-29|131.35 #2026-01-30|131.34 #2026-01-31|131.32 #2026-02-01|131.29 #2026-02-02|131.33 #2026-02-03|131.36 #2026-02-04|131.34 #2026-02-05|131.39 #2026-02-06|131.38 #2026-02-07|131.39 #2026-02-08|131.46 #2026-02-09|131.51 #2026-02-10|131.57 #2026-02-11|131.62 #2026-02-12|131.67 #2026-02-13|131.72 #2026-02-14|131.78 #2026-02-15|131.83 #2026-02-16|131.88 #2026-02-17|131.93 #2026-02-18|131.99 #2026-02-19|132.04 #2026-02-20|132.09 #2026-02-21|132.14 #2026-02-22|132.19 #2026-02-23|132.25 #2026-02-24|132.30 #2026-02-25|132.35 #2026-02-26|132.41 #2026-02-27|132.56 #2026-02-28|132.69 #2026-03-01|132.77 #2026-03-02|132.83 #2026-03-03|132.85 #2026-03-04|132.79 #2026-03-05|132.75 #2026-03-06|132.48 #2026-03-07|132.18 #2026-03-08|131.90 #2026-03-09|131.69 #2026-03-10|131.42 #2026-03-11|131.15 #2026-03-12|130.76 #2026-03-13|130.67 #2026-03-14|130.51 #2026-03-15|130.30 #2026-03-16|130.00 #2026-03-17|129.73 #2026-03-18|129.58 #2026-03-19|129.56 #2026-03-20|129.31 #2026-03-21|129.08 #2026-03-22|128.90 #2026-03-23|128.69 #2026-03-24|128.60 #2026-03-25|128.48 #2026-03-26|128.27 #2026-03-27|128.07 #2026-03-28|127.99 #2026-03-29|127.90 #2026-03-30|127.92 #2026-03-31|128.03 #2026-04-01|128.11 #2026-04-02|128.22 #2026-04-03|128.39 #2026-04-04|128.43 #2026-04-05|128.50 #2026-04-06|128.43 #2026-04-07|128.23 #2026-04-08|128.10 #2026-04-09|127.96 #2026-04-10|127.84 #2026-04-11|127.82 #2026-04-12|127.85 #2026-04-13|127.98 #2026-04-14|128.13 #2026-04-15|128.24 #2026-04-16|128.33 #2026-04-17|128.42 #2026-04-18|128.38 #2026-04-19|128.32 #2026-04-20|128.49 #2026-04-21|128.66 #2026-04-22|128.93 #2026-04-23|129.42 #2026-04-24|129.90 #2026-04-25|130.42 #2026-04-26|130.91 #2026-04-27|131.09 #2026-04-28|131.28 #2026-04-29|131.42 #2026-04-30|131.41 #2026-05-01|131.32 #2026-05-02|131.29 #2026-05-03|131.28 #2026-05-04|131.36 #2026-05-05|131.41 #2026-05-06|131.30 #2026-05-07|131.37 #2026-05-08|131.51 #2026-05-09|131.71 #2026-05-10|131.75 #2026-05-11|131.88 #2026-05-12|132.25 #2026-05-13|132.74 #2026-05-14|132.98 #2026-05-15|133.16 #2026-05-16|133.32 #2026-05-17|133.66 #2026-05-18|133.89 #2026-05-19|133.91 #2026-05-20|133.87 #2026-05-21|133.81 #2026-05-22|133.65 #2026-05-23|133.53 #2026-05-24|133.34 #2026-05-25|133.06 #2026-05-26|132.56 #2026-05-27|132.10 #2026-05-28|131.78 #2026-05-29|131.57 #2026-05-30|131.50 #2026-05-31|131.30 #2026-06-01|131.11 #2026-06-02|131.22 #2026-06-03|131.25 #2026-06-04|131.33 #2026-06-05|131.39 #2026-06-06|131.34 #2026-06-07|131.44 #2026-06-08|131.43 #2026-06-09|131.38 #2026-06-10|131.29 #2026-06-11|131.22 #2026-06-12|131.25

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy