Table Data - Project Management Job Postings on Indeed in Germany

Title Project Management Job Postings on Indeed in Germany
Series ID IHLIDXDETPPROJMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-10
Last Updated 2026-07-16 1:37 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.17
2020-02-03 100.37
2020-02-04 100.37
2020-02-05 100.45
2020-02-06 100.58
2020-02-07 100.78
2020-02-08 100.92
2020-02-09 101.07
2020-02-10 101.21
2020-02-11 101.35
2020-02-12 101.40
2020-02-13 101.48
2020-02-14 101.45
2020-02-15 101.45
2020-02-16 101.40
2020-02-17 101.39
2020-02-18 101.47
2020-02-19 101.57
2020-02-20 101.72
2020-02-21 101.95
2020-02-22 102.09
2020-02-23 102.32
2020-02-24 102.58
2020-02-25 102.73
2020-02-26 103.07
2020-02-27 103.13
2020-02-28 103.14
2020-02-29 103.19
2020-03-01 103.25
2020-03-02 103.19
2020-03-03 103.21
2020-03-04 102.92
2020-03-05 102.82
2020-03-06 102.72
2020-03-07 102.59
2020-03-08 102.37
2020-03-09 102.24
2020-03-10 102.13
2020-03-11 102.05
2020-03-12 101.98
2020-03-13 101.61
2020-03-14 101.19
2020-03-15 100.79
2020-03-16 100.29
2020-03-17 99.64
2020-03-18 98.98
2020-03-19 98.20
2020-03-20 97.47
2020-03-21 96.67
2020-03-22 95.91
2020-03-23 95.18
2020-03-24 94.35
2020-03-25 93.51
2020-03-26 92.55
2020-03-27 91.62
2020-03-28 90.66
2020-03-29 89.58
2020-03-30 88.51
2020-03-31 87.54
2020-04-01 86.54
2020-04-02 85.71
2020-04-03 84.91
2020-04-04 84.16
2020-04-05 83.47
2020-04-06 82.75
2020-04-07 82.02
2020-04-08 81.39
2020-04-09 80.68
2020-04-10 80.04
2020-04-11 79.61
2020-04-12 79.14
2020-04-13 78.69
2020-04-14 78.32
2020-04-15 78.00
2020-04-16 77.71
2020-04-17 77.52
2020-04-18 77.10
2020-04-19 76.68
2020-04-20 76.35
2020-04-21 75.99
2020-04-22 75.58
2020-04-23 75.31
2020-04-24 75.11
2020-04-25 74.98
2020-04-26 74.97
2020-04-27 74.85
2020-04-28 74.74
2020-04-29 74.78
2020-04-30 74.83
2020-05-01 74.86
2020-05-02 74.87
2020-05-03 74.79
2020-05-04 74.70
2020-05-05 74.60
2020-05-06 74.53
2020-05-07 74.39
2020-05-08 74.25
2020-05-09 74.02
2020-05-10 73.78
2020-05-11 73.63
2020-05-12 73.51
2020-05-13 73.15
2020-05-14 72.78
2020-05-15 72.39
2020-05-16 72.12
2020-05-17 71.90
2020-05-18 71.67
2020-05-19 71.42
2020-05-20 71.23
2020-05-21 71.30
2020-05-22 71.86
2020-05-23 72.41
2020-05-24 72.97
2020-05-25 73.55
2020-05-26 74.03
2020-05-27 74.61
2020-05-28 75.07
2020-05-29 75.00
2020-05-30 74.97
2020-05-31 74.82
2020-06-01 74.68
2020-06-02 74.65
2020-06-03 74.64
2020-06-04 74.58
2020-06-05 74.57
2020-06-06 73.95
2020-06-07 73.47
2020-06-08 73.37
2020-06-09 73.37
2020-06-10 73.18
2020-06-11 72.95
2020-06-12 72.71
2020-06-13 72.98
2020-06-14 73.21
2020-06-15 73.08
2020-06-16 72.86
2020-06-17 72.75
2020-06-18 72.66
2020-06-19 72.51
2020-06-20 72.44
2020-06-21 72.47
2020-06-22 72.40
2020-06-23 72.23
2020-06-24 72.03
2020-06-25 71.82
2020-06-26 71.66
2020-06-27 71.59
2020-06-28 71.44
2020-06-29 71.29
2020-06-30 71.30
2020-07-01 71.40
2020-07-02 71.57
2020-07-03 71.76
2020-07-04 71.85
2020-07-05 71.86
2020-07-06 71.94
2020-07-07 72.21
2020-07-08 72.57
2020-07-09 72.92
2020-07-10 73.23
2020-07-11 73.53
2020-07-12 73.85
2020-07-13 74.11
2020-07-14 74.18
2020-07-15 74.02
2020-07-16 73.78
2020-07-17 73.60
2020-07-18 73.42
2020-07-19 73.24
2020-07-20 73.17
2020-07-21 72.97
2020-07-22 72.94
2020-07-23 72.93
2020-07-24 72.95
2020-07-25 73.04
2020-07-26 73.23
2020-07-27 73.29
2020-07-28 73.34
2020-07-29 73.38
2020-07-30 73.41
2020-07-31 73.47
2020-08-01 73.45
2020-08-02 73.33
2020-08-03 73.29
2020-08-04 73.34
2020-08-05 73.35
2020-08-06 73.43
2020-08-07 73.46
2020-08-08 73.43
2020-08-09 73.42
2020-08-10 73.40
2020-08-11 73.35
2020-08-12 73.30
2020-08-13 73.21
2020-08-14 73.14
2020-08-15 73.01
2020-08-16 73.02
2020-08-17 72.98
2020-08-18 73.02
2020-08-19 73.05
2020-08-20 73.07
2020-08-21 73.15
2020-08-22 73.35
2020-08-23 73.44
2020-08-24 73.55
2020-08-25 73.68
2020-08-26 73.85
2020-08-27 74.00
2020-08-28 74.04
2020-08-29 74.12
2020-08-30 74.22
2020-08-31 74.40
2020-09-01 74.43
2020-09-02 74.42
2020-09-03 74.45
2020-09-04 74.45
2020-09-05 74.56
2020-09-06 74.62
2020-09-07 74.68
2020-09-08 74.77
2020-09-09 74.85
2020-09-10 74.93
2020-09-11 75.04
2020-09-12 75.12
2020-09-13 75.02
2020-09-14 74.94
2020-09-15 74.93
2020-09-16 75.04
2020-09-17 75.10
2020-09-18 75.25
2020-09-19 75.29
2020-09-20 75.48
2020-09-21 75.62
2020-09-22 75.77
2020-09-23 75.82
2020-09-24 75.93
2020-09-25 76.05
2020-09-26 76.28
2020-09-27 76.58
2020-09-28 76.98
2020-09-29 77.35
2020-09-30 77.60
2020-10-01 77.95
2020-10-02 78.13
2020-10-03 78.43
2020-10-04 78.70
2020-10-05 78.84
2020-10-06 79.05
2020-10-07 79.40
2020-10-08 79.65
2020-10-09 79.92
2020-10-10 80.03
2020-10-11 80.12
2020-10-12 80.13
2020-10-13 80.02
2020-10-14 79.89
2020-10-15 79.77
2020-10-16 79.65
2020-10-17 79.51
2020-10-18 79.37
2020-10-19 79.35
2020-10-20 79.41
2020-10-21 79.47
2020-10-22 79.50
2020-10-23 79.50
2020-10-24 79.51
2020-10-25 79.58
2020-10-26 79.59
2020-10-27 79.64
2020-10-28 79.79
2020-10-29 80.10
2020-10-30 80.36
2020-10-31 80.47
2020-11-01 80.68
2020-11-02 80.94
2020-11-03 81.09
2020-11-04 80.83
2020-11-05 80.46
2020-11-06 80.16
2020-11-07 80.03
2020-11-08 79.81
2020-11-09 79.65
2020-11-10 79.56
2020-11-11 80.06
2020-11-12 80.46
2020-11-13 80.88
2020-11-14 81.11
2020-11-15 81.46
2020-11-16 81.78
2020-11-17 82.03
2020-11-18 82.09
2020-11-19 82.24
2020-11-20 82.47
2020-11-21 82.70
2020-11-22 82.79
2020-11-23 82.87
2020-11-24 82.90
2020-11-25 82.87
2020-11-26 82.85
2020-11-27 82.72
2020-11-28 82.78
2020-11-29 82.82
2020-11-30 82.90
2020-12-01 83.08
2020-12-02 83.28
2020-12-03 83.46
2020-12-04 83.72
2020-12-05 83.94
2020-12-06 84.18
2020-12-07 84.34
2020-12-08 84.48
2020-12-09 84.64
2020-12-10 84.79
2020-12-11 84.93
2020-12-12 84.97
2020-12-13 85.11
2020-12-14 85.21
2020-12-15 85.59
2020-12-16 85.88
2020-12-17 86.20
2020-12-18 86.51
2020-12-19 86.96
2020-12-20 87.28
2020-12-21 87.66
2020-12-22 87.78
2020-12-23 87.93
2020-12-24 88.09
2020-12-25 88.28
2020-12-26 88.35
2020-12-27 88.44
2020-12-28 88.64
2020-12-29 88.81
2020-12-30 89.02
2020-12-31 89.19
2021-01-01 89.29
2021-01-02 89.39
2021-01-03 89.49
2021-01-04 89.52
2021-01-05 89.56
2021-01-06 89.62
2021-01-07 89.66
2021-01-08 89.71
2021-01-09 89.83
2021-01-10 89.90
2021-01-11 90.02
2021-01-12 90.14
2021-01-13 90.21
2021-01-14 90.35
2021-01-15 90.43
2021-01-16 90.55
2021-01-17 90.76
2021-01-18 90.81
2021-01-19 90.90
2021-01-20 90.66
2021-01-21 90.44
2021-01-22 90.28
2021-01-23 90.15
2021-01-24 89.98
2021-01-25 89.89
2021-01-26 89.79
2021-01-27 89.98
2021-01-28 90.16
2021-01-29 90.36
2021-01-30 90.59
2021-01-31 90.83
2021-02-01 91.11
2021-02-02 91.43
2021-02-03 91.78
2021-02-04 92.07
2021-02-05 92.34
2021-02-06 92.53
2021-02-07 92.69
2021-02-08 92.81
2021-02-09 92.88
2021-02-10 92.94
2021-02-11 93.02
2021-02-12 93.15
2021-02-13 93.33
2021-02-14 93.50
2021-02-15 93.69
2021-02-16 93.76
2021-02-17 93.88
2021-02-18 93.91
2021-02-19 93.90
2021-02-20 93.91
2021-02-21 93.96
2021-02-22 93.92
2021-02-23 93.97
2021-02-24 94.08
2021-02-25 94.28
2021-02-26 94.63
2021-02-27 94.89
2021-02-28 95.17
2021-03-01 95.53
2021-03-02 95.93
2021-03-03 95.99
2021-03-04 96.01
2021-03-05 95.96
2021-03-06 96.01
2021-03-07 96.00
2021-03-08 96.04
2021-03-09 95.95
2021-03-10 96.07
2021-03-11 96.29
2021-03-12 96.42
2021-03-13 96.63
2021-03-14 96.78
2021-03-15 96.91
2021-03-16 97.13
2021-03-17 97.45
2021-03-18 97.70
2021-03-19 98.00
2021-03-20 98.20
2021-03-21 98.48
2021-03-22 98.77
2021-03-23 99.10
2021-03-24 99.34
2021-03-25 99.61
2021-03-26 99.79
2021-03-27 100.03
2021-03-28 100.24
2021-03-29 100.40
2021-03-30 100.48
2021-03-31 100.64
2021-04-01 100.74
2021-04-02 100.91
2021-04-03 100.98
2021-04-04 101.04
2021-04-05 101.16
2021-04-06 101.25
2021-04-07 101.17
2021-04-08 101.06
2021-04-09 100.93
2021-04-10 100.79
2021-04-11 100.71
2021-04-12 100.59
2021-04-13 100.49
2021-04-14 100.53
2021-04-15 100.68
2021-04-16 100.78
2021-04-17 101.09
2021-04-18 101.27
2021-04-19 101.55
2021-04-20 101.85
2021-04-21 102.10
2021-04-22 102.32
2021-04-23 102.58
2021-04-24 102.85
2021-04-25 103.19
2021-04-26 103.54
2021-04-27 103.83
2021-04-28 104.13
2021-04-29 104.50
2021-04-30 104.85
2021-05-01 105.03
2021-05-02 105.20
2021-05-03 105.32
2021-05-04 105.52
2021-05-05 105.77
2021-05-06 106.03
2021-05-07 106.28
2021-05-08 106.72
2021-05-09 107.08
2021-05-10 107.31
2021-05-11 107.56
2021-05-12 107.93
2021-05-13 108.26
2021-05-14 108.51
2021-05-15 108.54
2021-05-16 108.66
2021-05-17 108.84
2021-05-18 109.05
2021-05-19 109.16
2021-05-20 109.35
2021-05-21 109.62
2021-05-22 109.89
2021-05-23 110.18
2021-05-24 110.59
2021-05-25 110.86
2021-05-26 111.02
2021-05-27 110.97
2021-05-28 110.94
2021-05-29 110.93
2021-05-30 110.99
2021-05-31 110.91
2021-06-01 110.92
2021-06-02 111.06
2021-06-03 111.36
2021-06-04 111.63
2021-06-05 111.89
2021-06-06 112.02
2021-06-07 112.21
2021-06-08 112.36
2021-06-09 112.48
2021-06-10 112.51
2021-06-11 112.53
2021-06-12 112.52
2021-06-13 112.63
2021-06-14 112.73
2021-06-15 112.96
2021-06-16 113.10
2021-06-17 113.33
2021-06-18 113.58
2021-06-19 113.87
2021-06-20 114.10
2021-06-21 114.37
2021-06-22 114.50
2021-06-23 114.64
2021-06-24 114.74
2021-06-25 114.84
2021-06-26 114.92
2021-06-27 115.00
2021-06-28 115.09
2021-06-29 115.22
2021-06-30 115.44
2021-07-01 115.65
2021-07-02 115.88
2021-07-03 116.26
2021-07-04 116.54
2021-07-05 116.74
2021-07-06 117.00
2021-07-07 117.26
2021-07-08 117.64
2021-07-09 118.04
2021-07-10 118.36
2021-07-11 118.79
2021-07-12 119.19
2021-07-13 119.55
2021-07-14 119.96
2021-07-15 120.18
2021-07-16 120.57
2021-07-17 120.98
2021-07-18 121.44
2021-07-19 121.95
2021-07-20 122.39
2021-07-21 122.82
2021-07-22 123.32
2021-07-23 123.56
2021-07-24 123.78
2021-07-25 124.02
2021-07-26 124.28
2021-07-27 124.71
2021-07-28 125.01
2021-07-29 125.36
2021-07-30 125.79
2021-07-31 126.21
2021-08-01 126.51
2021-08-02 126.72
2021-08-03 126.70
2021-08-04 126.77
2021-08-05 126.81
2021-08-06 126.90
2021-08-07 126.92
2021-08-08 126.98
2021-08-09 127.07
2021-08-10 127.31
2021-08-11 127.50
2021-08-12 127.77
2021-08-13 127.94
2021-08-14 128.22
2021-08-15 128.43
2021-08-16 128.76
2021-08-17 128.93
2021-08-18 129.19
2021-08-19 129.30
2021-08-20 129.42
2021-08-21 129.43
2021-08-22 129.59
2021-08-23 129.66
2021-08-24 129.83
2021-08-25 129.97
2021-08-26 130.17
2021-08-27 130.36
2021-08-28 130.54
2021-08-29 130.73
2021-08-30 130.89
2021-08-31 131.04
2021-09-01 131.10
2021-09-02 131.12
2021-09-03 131.17
2021-09-04 131.21
2021-09-05 131.23
2021-09-06 131.25
2021-09-07 131.37
2021-09-08 131.53
2021-09-09 131.70
2021-09-10 131.83
2021-09-11 132.08
2021-09-12 132.32
2021-09-13 132.61
2021-09-14 132.81
2021-09-15 133.13
2021-09-16 133.51
2021-09-17 133.85
2021-09-18 134.13
2021-09-19 134.34
2021-09-20 134.61
2021-09-21 134.88
2021-09-22 135.08
2021-09-23 135.20
2021-09-24 135.29
2021-09-25 135.36
2021-09-26 135.60
2021-09-27 135.84
2021-09-28 136.06
2021-09-29 136.28
2021-09-30 136.42
2021-10-01 136.67
2021-10-02 137.00
2021-10-03 137.19
2021-10-04 137.35
2021-10-05 137.58
2021-10-06 137.87
2021-10-07 138.36
2021-10-08 138.88
2021-10-09 139.41
2021-10-10 139.98
2021-10-11 140.41
2021-10-12 140.61
2021-10-13 140.73
2021-10-14 140.81
2021-10-15 140.87
2021-10-16 140.77
2021-10-17 140.70
2021-10-18 140.63
2021-10-19 140.83
2021-10-20 141.01
2021-10-21 141.08
2021-10-22 141.16
2021-10-23 141.35
2021-10-24 141.46
2021-10-25 141.63
2021-10-26 141.77
2021-10-27 141.81
2021-10-28 141.99
2021-10-29 142.26
2021-10-30 142.43
2021-10-31 142.59
2021-11-01 142.69
2021-11-02 142.78
2021-11-03 142.94
2021-11-04 143.05
2021-11-05 143.07
2021-11-06 143.16
2021-11-07 143.23
2021-11-08 143.40
2021-11-09 143.54
2021-11-10 143.71
2021-11-11 144.05
2021-11-12 144.32
2021-11-13 144.56
2021-11-14 144.87
2021-11-15 145.20
2021-11-16 145.59
2021-11-17 145.87
2021-11-18 146.00
2021-11-19 146.20
2021-11-20 146.32
2021-11-21 146.38
2021-11-22 146.35
2021-11-23 146.28
2021-11-24 146.37
2021-11-25 146.39
2021-11-26 146.31
2021-11-27 146.33
2021-11-28 146.28
2021-11-29 146.32
2021-11-30 146.35
2021-12-01 146.23
2021-12-02 146.25
2021-12-03 146.37
2021-12-04 146.62
2021-12-05 147.02
2021-12-06 147.36
2021-12-07 147.75
2021-12-08 148.18
2021-12-09 148.46
2021-12-10 148.75
2021-12-11 148.91
2021-12-12 149.13
2021-12-13 149.40
2021-12-14 149.56
2021-12-15 149.68
2021-12-16 149.82
2021-12-17 149.93
2021-12-18 150.14
2021-12-19 150.27
2021-12-20 150.26
2021-12-21 150.38
2021-12-22 150.64
2021-12-23 150.98
2021-12-24 151.49
2021-12-25 151.80
2021-12-26 152.15
2021-12-27 152.61
2021-12-28 152.94
2021-12-29 153.25
2021-12-30 153.51
2021-12-31 153.48
2022-01-01 153.50
2022-01-02 153.42
2022-01-03 153.24
2022-01-04 153.26
2022-01-05 153.21
2022-01-06 153.13
2022-01-07 153.21
2022-01-08 153.28
2022-01-09 153.39
2022-01-10 153.39
2022-01-11 153.05
2022-01-12 152.82
2022-01-13 152.57
2022-01-14 152.12
2022-01-15 152.02
2022-01-16 151.91
2022-01-17 151.93
2022-01-18 152.22
2022-01-19 152.54
2022-01-20 152.95
2022-01-21 153.57
2022-01-22 153.77
2022-01-23 153.97
2022-01-24 154.24
2022-01-25 154.40
2022-01-26 154.41
2022-01-27 154.55
2022-01-28 154.85
2022-01-29 155.43
2022-01-30 156.07
2022-01-31 156.69
2022-02-01 157.56
2022-02-02 158.56
2022-02-03 159.47
2022-02-04 160.25
2022-02-05 161.02
2022-02-06 161.84
2022-02-07 162.56
2022-02-08 163.30
2022-02-09 164.21
2022-02-10 165.01
2022-02-11 165.75
2022-02-12 166.55
2022-02-13 166.70
2022-02-14 166.87
2022-02-15 167.05
2022-02-16 167.09
2022-02-17 167.16
2022-02-18 167.16
2022-02-19 166.81
2022-02-20 167.15
2022-02-21 167.44
2022-02-22 167.54
2022-02-23 167.54
2022-02-24 167.63
2022-02-25 167.78
2022-02-26 168.14
2022-02-27 168.17
2022-02-28 168.27
2022-03-01 168.31
2022-03-02 168.23
2022-03-03 168.18
2022-03-04 168.07
2022-03-05 167.96
2022-03-06 168.09
2022-03-07 168.26
2022-03-08 168.51
2022-03-09 168.84
2022-03-10 168.88
2022-03-11 168.99
2022-03-12 169.17
2022-03-13 169.19
2022-03-14 169.16
2022-03-15 169.23
2022-03-16 169.46
2022-03-17 169.88
2022-03-18 170.73
2022-03-19 171.31
2022-03-20 171.91
2022-03-21 172.59
2022-03-22 173.40
2022-03-23 173.64
2022-03-24 173.95
2022-03-25 173.95
2022-03-26 174.03
2022-03-27 174.03
2022-03-28 173.97
2022-03-29 173.72
2022-03-30 173.82
2022-03-31 173.85
2022-04-01 173.69
2022-04-02 173.69
2022-04-03 173.77
2022-04-04 173.83
2022-04-05 173.89
2022-04-06 173.98
2022-04-07 173.94
2022-04-08 173.90
2022-04-09 173.70
2022-04-10 173.58
2022-04-11 173.44
2022-04-12 173.30
2022-04-13 173.31
2022-04-14 173.43
2022-04-15 173.64
2022-04-16 173.81
2022-04-17 173.96
2022-04-18 174.17
2022-04-19 174.30
2022-04-20 174.31
2022-04-21 174.11
2022-04-22 173.87
2022-04-23 173.87
2022-04-24 173.94
2022-04-25 173.97
2022-04-26 174.00
2022-04-27 173.85
2022-04-28 174.08
2022-04-29 174.38
2022-04-30 174.55
2022-05-01 174.62
2022-05-02 174.63
2022-05-03 174.57
2022-05-04 174.58
2022-05-05 174.45
2022-05-06 174.23
2022-05-07 173.95
2022-05-08 173.80
2022-05-09 173.78
2022-05-10 173.70
2022-05-11 173.85
2022-05-12 173.86
2022-05-13 173.93
2022-05-14 174.02
2022-05-15 174.11
2022-05-16 174.22
2022-05-17 174.45
2022-05-18 174.56
2022-05-19 174.75
2022-05-20 174.87
2022-05-21 174.97
2022-05-22 174.97
2022-05-23 174.97
2022-05-24 174.97
2022-05-25 174.97
2022-05-26 174.97
2022-05-27 174.97
2022-05-28 174.98
2022-05-29 174.98
2022-05-30 174.98
2022-05-31 174.92
2022-06-01 174.93
2022-06-02 174.96
2022-06-03 175.01
2022-06-04 175.23
2022-06-05 175.46
2022-06-06 175.58
2022-06-07 175.72
2022-06-08 175.75
2022-06-09 175.63
2022-06-10 175.62
2022-06-11 175.37
2022-06-12 175.04
2022-06-13 174.75
2022-06-14 174.59
2022-06-15 174.54
2022-06-16 175.13
2022-06-17 175.36
2022-06-18 175.85
2022-06-19 176.34
2022-06-20 176.75
2022-06-21 177.08
2022-06-22 177.36
2022-06-23 177.16
2022-06-24 177.24
2022-06-25 177.20
2022-06-26 177.27
2022-06-27 177.49
2022-06-28 177.70
2022-06-29 177.95
2022-06-30 178.04
2022-07-01 178.02
2022-07-02 178.11
2022-07-03 178.03
2022-07-04 177.95
2022-07-05 177.91
2022-07-06 177.73
2022-07-07 177.63
2022-07-08 177.55
2022-07-09 177.38
2022-07-10 177.29
2022-07-11 177.15
2022-07-12 177.00
2022-07-13 176.79
2022-07-14 176.65
2022-07-15 176.61
2022-07-16 176.39
2022-07-17 176.28
2022-07-18 176.05
2022-07-19 175.80
2022-07-20 175.77
2022-07-21 175.74
2022-07-22 175.69
2022-07-23 175.63
2022-07-24 175.66
2022-07-25 175.80
2022-07-26 175.95
2022-07-27 175.98
2022-07-28 175.91
2022-07-29 175.85
2022-07-30 175.88
2022-07-31 175.70
2022-08-01 175.58
2022-08-02 175.31
2022-08-03 174.77
2022-08-04 174.33
2022-08-05 173.83
2022-08-06 173.41
2022-08-07 173.01
2022-08-08 172.52
2022-08-09 172.21
2022-08-10 172.15
2022-08-11 171.86
2022-08-12 171.92
2022-08-13 171.49
2022-08-14 171.62
2022-08-15 171.72
2022-08-16 171.85
2022-08-17 171.89
2022-08-18 172.24
2022-08-19 172.21
2022-08-20 172.61
2022-08-21 172.51
2022-08-22 172.45
2022-08-23 172.31
2022-08-24 172.21
2022-08-25 172.22
2022-08-26 172.27
2022-08-27 172.34
2022-08-28 172.32
2022-08-29 172.16
2022-08-30 172.19
2022-08-31 172.30
2022-09-01 172.19
2022-09-02 171.87
2022-09-03 171.70
2022-09-04 171.59
2022-09-05 171.68
2022-09-06 171.51
2022-09-07 171.33
2022-09-08 171.14
2022-09-09 171.11
2022-09-10 171.07
2022-09-11 170.96
2022-09-12 170.82
2022-09-13 170.79
2022-09-14 170.71
2022-09-15 170.66
2022-09-16 170.57
2022-09-17 170.38
2022-09-18 170.21
2022-09-19 170.10
2022-09-20 169.86
2022-09-21 169.72
2022-09-22 169.65
2022-09-23 169.67
2022-09-24 169.77
2022-09-25 169.93
2022-09-26 170.08
2022-09-27 170.23
2022-09-28 170.41
2022-09-29 170.49
2022-09-30 170.59
2022-10-01 170.67
2022-10-02 170.65
2022-10-03 170.85
2022-10-04 170.97
2022-10-05 170.93
2022-10-06 170.86
2022-10-07 170.72
2022-10-08 170.62
2022-10-09 170.59
2022-10-10 170.34
2022-10-11 170.11
2022-10-12 170.10
2022-10-13 170.18
2022-10-14 170.21
2022-10-15 170.21
2022-10-16 170.20
2022-10-17 170.12
2022-10-18 170.20
2022-10-19 170.15
2022-10-20 170.12
2022-10-21 170.32
2022-10-22 170.35
2022-10-23 170.53
2022-10-24 170.77
2022-10-25 170.89
2022-10-26 171.07
2022-10-27 171.34
#2022-10-28|171.39 #2022-10-29|171.38 #2022-10-30|171.44 #2022-10-31|171.48 #2022-11-01|171.65 #2022-11-02|171.79 #2022-11-03|171.78 #2022-11-04|171.76 #2022-11-05|171.91 #2022-11-06|171.81 #2022-11-07|171.71 #2022-11-08|171.65 #2022-11-09|171.59 #2022-11-10|171.36 #2022-11-11|171.05 #2022-11-12|171.13 #2022-11-13|171.21 #2022-11-14|171.16 #2022-11-15|171.25 #2022-11-16|171.33 #2022-11-17|171.62 #2022-11-18|171.92 #2022-11-19|172.01 #2022-11-20|172.19 #2022-11-21|172.27 #2022-11-22|172.22 #2022-11-23|172.24 #2022-11-24|172.28 #2022-11-25|172.30 #2022-11-26|172.29 #2022-11-27|172.24 #2022-11-28|172.31 #2022-11-29|172.30 #2022-11-30|172.08 #2022-12-01|171.80 #2022-12-02|171.58 #2022-12-03|171.38 #2022-12-04|171.22 #2022-12-05|171.02 #2022-12-06|170.96 #2022-12-07|171.03 #2022-12-08|171.13 #2022-12-09|171.23 #2022-12-10|171.10 #2022-12-11|170.98 #2022-12-12|171.12 #2022-12-13|171.11 #2022-12-14|170.98 #2022-12-15|170.67 #2022-12-16|170.47 #2022-12-17|170.27 #2022-12-18|170.01 #2022-12-19|169.53 #2022-12-20|169.16 #2022-12-21|168.61 #2022-12-22|168.35 #2022-12-23|168.16 #2022-12-24|167.98 #2022-12-25|167.81 #2022-12-26|167.85 #2022-12-27|167.86 #2022-12-28|168.15 #2022-12-29|168.30 #2022-12-30|168.22 #2022-12-31|168.27 #2023-01-01|168.29 #2023-01-02|168.24 #2023-01-03|168.18 #2023-01-04|167.95 #2023-01-05|167.71 #2023-01-06|167.52 #2023-01-07|167.50 #2023-01-08|167.50 #2023-01-09|167.41 #2023-01-10|167.22 #2023-01-11|167.27 #2023-01-12|167.31 #2023-01-13|167.43 #2023-01-14|167.05 #2023-01-15|166.90 #2023-01-16|166.71 #2023-01-17|166.41 #2023-01-18|166.15 #2023-01-19|165.99 #2023-01-20|165.89 #2023-01-21|166.03 #2023-01-22|165.79 #2023-01-23|165.63 #2023-01-24|165.69 #2023-01-25|165.64 #2023-01-26|165.64 #2023-01-27|165.61 #2023-01-28|165.64 #2023-01-29|165.88 #2023-01-30|166.00 #2023-01-31|166.05 #2023-02-01|166.06 #2023-02-02|165.97 #2023-02-03|165.79 #2023-02-04|165.84 #2023-02-05|165.75 #2023-02-06|165.72 #2023-02-07|165.66 #2023-02-08|165.63 #2023-02-09|165.72 #2023-02-10|165.87 #2023-02-11|165.78 #2023-02-12|165.72 #2023-02-13|165.71 #2023-02-14|165.70 #2023-02-15|165.75 #2023-02-16|165.69 #2023-02-17|165.65 #2023-02-18|165.37 #2023-02-19|165.31 #2023-02-20|165.25 #2023-02-21|165.28 #2023-02-22|165.49 #2023-02-23|165.73 #2023-02-24|165.60 #2023-02-25|165.81 #2023-02-26|165.53 #2023-02-27|165.32 #2023-02-28|165.04 #2023-03-01|164.38 #2023-03-02|163.90 #2023-03-03|163.84 #2023-03-04|163.65 #2023-03-05|163.80 #2023-03-06|163.95 #2023-03-07|164.07 #2023-03-08|164.33 #2023-03-09|164.31 #2023-03-10|164.51 #2023-03-11|164.68 #2023-03-12|164.79 #2023-03-13|164.89 #2023-03-14|165.07 #2023-03-15|165.27 #2023-03-16|165.57 #2023-03-17|165.58 #2023-03-18|165.72 #2023-03-19|165.92 #2023-03-20|166.12 #2023-03-21|166.31 #2023-03-22|166.52 #2023-03-23|166.71 #2023-03-24|166.79 #2023-03-25|166.73 #2023-03-26|166.64 #2023-03-27|166.41 #2023-03-28|166.14 #2023-03-29|165.78 #2023-03-30|165.64 #2023-03-31|165.57 #2023-04-01|165.56 #2023-04-02|165.63 #2023-04-03|165.70 #2023-04-04|165.78 #2023-04-05|166.02 #2023-04-06|166.09 #2023-04-07|166.45 #2023-04-08|166.63 #2023-04-09|166.67 #2023-04-10|166.87 #2023-04-11|166.98 #2023-04-12|167.01 #2023-04-13|166.87 #2023-04-14|166.47 #2023-04-15|166.10 #2023-04-16|165.98 #2023-04-17|165.71 #2023-04-18|165.60 #2023-04-19|165.41 #2023-04-20|165.44 #2023-04-21|165.43 #2023-04-22|165.62 #2023-04-23|165.55 #2023-04-24|165.57 #2023-04-25|165.56 #2023-04-26|165.39 #2023-04-27|165.19 #2023-04-28|165.05 #2023-04-29|164.65 #2023-04-30|164.21 #2023-05-01|163.96 #2023-05-02|163.62 #2023-05-03|163.66 #2023-05-04|163.54 #2023-05-05|163.40 #2023-05-06|163.29 #2023-05-07|163.34 #2023-05-08|163.19 #2023-05-09|163.11 #2023-05-10|163.03 #2023-05-11|162.93 #2023-05-12|162.93 #2023-05-13|163.12 #2023-05-14|163.23 #2023-05-15|163.35 #2023-05-16|163.36 #2023-05-17|163.29 #2023-05-18|163.47 #2023-05-19|163.46 #2023-05-20|163.33 #2023-05-21|163.20 #2023-05-22|163.10 #2023-05-23|163.01 #2023-05-24|162.86 #2023-05-25|162.62 #2023-05-26|162.50 #2023-05-27|162.53 #2023-05-28|162.63 #2023-05-29|162.74 #2023-05-30|162.79 #2023-05-31|162.77 #2023-06-01|162.62 #2023-06-02|162.46 #2023-06-03|162.36 #2023-06-04|162.12 #2023-06-05|161.90 #2023-06-06|161.97 #2023-06-07|162.01 #2023-06-08|162.13 #2023-06-09|162.21 #2023-06-10|162.14 #2023-06-11|162.17 #2023-06-12|162.10 #2023-06-13|161.92 #2023-06-14|161.77 #2023-06-15|161.52 #2023-06-16|161.20 #2023-06-17|160.95 #2023-06-18|160.72 #2023-06-19|160.55 #2023-06-20|160.43 #2023-06-21|160.25 #2023-06-22|160.27 #2023-06-23|160.34 #2023-06-24|160.45 #2023-06-25|160.57 #2023-06-26|160.73 #2023-06-27|160.77 #2023-06-28|160.96 #2023-06-29|160.98 #2023-06-30|161.19 #2023-07-01|161.42 #2023-07-02|161.63 #2023-07-03|161.73 #2023-07-04|161.89 #2023-07-05|162.04 #2023-07-06|162.23 #2023-07-07|162.31 #2023-07-08|162.12 #2023-07-09|161.89 #2023-07-10|161.75 #2023-07-11|161.62 #2023-07-12|161.49 #2023-07-13|161.36 #2023-07-14|161.07 #2023-07-15|161.07 #2023-07-16|161.09 #2023-07-17|161.10 #2023-07-18|161.03 #2023-07-19|160.98 #2023-07-20|160.96 #2023-07-21|160.79 #2023-07-22|160.59 #2023-07-23|160.42 #2023-07-24|160.31 #2023-07-25|160.21 #2023-07-26|160.15 #2023-07-27|160.21 #2023-07-28|160.45 #2023-07-29|160.78 #2023-07-30|161.08 #2023-07-31|161.27 #2023-08-01|161.41 #2023-08-02|161.48 #2023-08-03|161.46 #2023-08-04|161.56 #2023-08-05|161.48 #2023-08-06|161.41 #2023-08-07|161.33 #2023-08-08|161.32 #2023-08-09|161.24 #2023-08-10|161.14 #2023-08-11|160.88 #2023-08-12|160.59 #2023-08-13|160.27 #2023-08-14|160.11 #2023-08-15|160.07 #2023-08-16|159.90 #2023-08-17|159.73 #2023-08-18|159.67 #2023-08-19|159.64 #2023-08-20|159.65 #2023-08-21|159.52 #2023-08-22|159.33 #2023-08-23|159.23 #2023-08-24|158.32 #2023-08-25|157.38 #2023-08-26|156.44 #2023-08-27|155.37 #2023-08-28|154.40 #2023-08-29|153.39 #2023-08-30|152.52 #2023-08-31|152.39 #2023-09-01|152.29 #2023-09-02|152.22 #2023-09-03|152.26 #2023-09-04|152.29 #2023-09-05|152.22 #2023-09-06|152.27 #2023-09-07|152.38 #2023-09-08|152.55 #2023-09-09|152.72 #2023-09-10|152.87 #2023-09-11|152.94 #2023-09-12|153.31 #2023-09-13|153.39 #2023-09-14|153.36 #2023-09-15|153.30 #2023-09-16|153.35 #2023-09-17|153.33 #2023-09-18|153.51 #2023-09-19|153.55 #2023-09-20|153.59 #2023-09-21|153.73 #2023-09-22|154.08 #2023-09-23|154.14 #2023-09-24|154.19 #2023-09-25|154.08 #2023-09-26|154.18 #2023-09-27|154.44 #2023-09-28|154.71 #2023-09-29|154.66 #2023-09-30|154.62 #2023-10-01|154.73 #2023-10-02|154.89 #2023-10-03|154.91 #2023-10-04|154.89 #2023-10-05|154.59 #2023-10-06|154.41 #2023-10-07|154.49 #2023-10-08|154.53 #2023-10-09|154.50 #2023-10-10|154.50 #2023-10-11|154.35 #2023-10-12|154.15 #2023-10-13|153.79 #2023-10-14|153.42 #2023-10-15|153.05 #2023-10-16|152.57 #2023-10-17|151.89 #2023-10-18|151.40 #2023-10-19|151.12 #2023-10-20|151.04 #2023-10-21|150.52 #2023-10-22|150.18 #2023-10-23|149.85 #2023-10-24|149.52 #2023-10-25|149.26 #2023-10-26|149.18 #2023-10-27|148.98 #2023-10-28|149.20 #2023-10-29|149.10 #2023-10-30|149.23 #2023-10-31|149.32 #2023-11-01|149.51 #2023-11-02|149.56 #2023-11-03|149.46 #2023-11-04|149.26 #2023-11-05|149.14 #2023-11-06|148.91 #2023-11-07|148.84 #2023-11-08|148.67 #2023-11-09|148.55 #2023-11-10|148.43 #2023-11-11|148.63 #2023-11-12|148.72 #2023-11-13|148.87 #2023-11-14|148.85 #2023-11-15|148.90 #2023-11-16|149.00 #2023-11-17|149.25 #2023-11-18|149.19 #2023-11-19|149.38 #2023-11-20|149.53 #2023-11-21|149.45 #2023-11-22|149.26 #2023-11-23|149.06 #2023-11-24|148.96 #2023-11-25|148.99 #2023-11-26|148.78 #2023-11-27|148.55 #2023-11-28|148.27 #2023-11-29|147.82 #2023-11-30|147.43 #2023-12-01|146.86 #2023-12-02|146.23 #2023-12-03|145.73 #2023-12-04|145.05 #2023-12-05|144.66 #2023-12-06|144.31 #2023-12-07|143.93 #2023-12-08|143.70 #2023-12-09|143.46 #2023-12-10|143.20 #2023-12-11|143.12 #2023-12-12|143.02 #2023-12-13|142.99 #2023-12-14|142.88 #2023-12-15|142.74 #2023-12-16|142.61 #2023-12-17|142.43 #2023-12-18|142.28 #2023-12-19|142.13 #2023-12-20|141.98 #2023-12-21|141.81 #2023-12-22|141.74 #2023-12-23|141.63 #2023-12-24|141.64 #2023-12-25|141.74 #2023-12-26|141.86 #2023-12-27|141.91 #2023-12-28|142.05 #2023-12-29|142.16 #2023-12-30|142.16 #2023-12-31|142.01 #2024-01-01|141.88 #2024-01-02|141.74 #2024-01-03|141.76 #2024-01-04|141.74 #2024-01-05|141.63 #2024-01-06|141.66 #2024-01-07|141.67 #2024-01-08|141.57 #2024-01-09|141.49 #2024-01-10|141.27 #2024-01-11|141.01 #2024-01-12|140.81 #2024-01-13|140.46 #2024-01-14|140.42 #2024-01-15|139.96 #2024-01-16|139.56 #2024-01-17|139.26 #2024-01-18|138.86 #2024-01-19|138.44 #2024-01-20|138.25 #2024-01-21|137.73 #2024-01-22|137.65 #2024-01-23|137.58 #2024-01-24|137.42 #2024-01-25|137.39 #2024-01-26|137.26 #2024-01-27|137.09 #2024-01-28|137.04 #2024-01-29|136.86 #2024-01-30|136.70 #2024-01-31|136.47 #2024-02-01|136.29 #2024-02-02|136.21 #2024-02-03|136.05 #2024-02-04|135.82 #2024-02-05|135.73 #2024-02-06|135.52 #2024-02-07|135.49 #2024-02-08|135.37 #2024-02-09|135.16 #2024-02-10|135.03 #2024-02-11|134.91 #2024-02-12|134.72 #2024-02-13|134.75 #2024-02-14|134.65 #2024-02-15|134.69 #2024-02-16|134.80 #2024-02-17|134.67 #2024-02-18|134.80 #2024-02-19|134.85 #2024-02-20|134.67 #2024-02-21|134.61 #2024-02-22|134.38 #2024-02-23|134.14 #2024-02-24|134.20 #2024-02-25|134.02 #2024-02-26|134.02 #2024-02-27|134.03 #2024-02-28|133.86 #2024-02-29|133.88 #2024-03-01|133.97 #2024-03-02|133.84 #2024-03-03|133.73 #2024-03-04|133.46 #2024-03-05|133.25 #2024-03-06|133.02 #2024-03-07|132.74 #2024-03-08|132.35 #2024-03-09|132.20 #2024-03-10|131.94 #2024-03-11|131.77 #2024-03-12|131.62 #2024-03-13|131.63 #2024-03-14|131.49 #2024-03-15|131.41 #2024-03-16|131.19 #2024-03-17|131.14 #2024-03-18|131.14 #2024-03-19|131.12 #2024-03-20|131.19 #2024-03-21|131.31 #2024-03-22|131.33 #2024-03-23|131.35 #2024-03-24|131.32 #2024-03-25|131.27 #2024-03-26|131.06 #2024-03-27|130.84 #2024-03-28|130.69 #2024-03-29|130.58 #2024-03-30|130.45 #2024-03-31|130.27 #2024-04-01|130.16 #2024-04-02|130.02 #2024-04-03|129.95 #2024-04-04|129.83 #2024-04-05|129.64 #2024-04-06|129.50 #2024-04-07|129.35 #2024-04-08|129.20 #2024-04-09|129.20 #2024-04-10|129.15 #2024-04-11|129.13 #2024-04-12|129.25 #2024-04-13|129.24 #2024-04-14|129.23 #2024-04-15|129.36 #2024-04-16|129.38 #2024-04-17|129.27 #2024-04-18|129.16 #2024-04-19|128.99 #2024-04-20|128.72 #2024-04-21|128.59 #2024-04-22|128.26 #2024-04-23|128.09 #2024-04-24|127.98 #2024-04-25|127.86 #2024-04-26|127.66 #2024-04-27|127.57 #2024-04-28|127.35 #2024-04-29|127.16 #2024-04-30|127.11 #2024-05-01|127.04 #2024-05-02|126.80 #2024-05-03|126.69 #2024-05-04|126.60 #2024-05-05|126.51 #2024-05-06|126.47 #2024-05-07|126.12 #2024-05-08|125.82 #2024-05-09|125.65 #2024-05-10|125.42 #2024-05-11|125.23 #2024-05-12|125.00 #2024-05-13|124.68 #2024-05-14|124.42 #2024-05-15|124.11 #2024-05-16|123.86 #2024-05-17|123.66 #2024-05-18|123.27 #2024-05-19|122.87 #2024-05-20|122.58 #2024-05-21|122.16 #2024-05-22|121.93 #2024-05-23|121.66 #2024-05-24|121.37 #2024-05-25|121.35 #2024-05-26|121.30 #2024-05-27|121.18 #2024-05-28|121.06 #2024-05-29|120.85 #2024-05-30|120.69 #2024-05-31|120.55 #2024-06-01|120.30 #2024-06-02|120.20 #2024-06-03|120.02 #2024-06-04|119.88 #2024-06-05|119.69 #2024-06-06|119.39 #2024-06-07|119.06 #2024-06-08|118.93 #2024-06-09|118.49 #2024-06-10|118.35 #2024-06-11|118.49 #2024-06-12|118.66 #2024-06-13|118.74 #2024-06-14|118.99 #2024-06-15|119.03 #2024-06-16|119.40 #2024-06-17|119.54 #2024-06-18|119.49 #2024-06-19|119.47 #2024-06-20|119.56 #2024-06-21|119.61 #2024-06-22|119.55 #2024-06-23|119.50 #2024-06-24|119.41 #2024-06-25|119.30 #2024-06-26|119.23 #2024-06-27|119.23 #2024-06-28|119.14 #2024-06-29|119.20 #2024-06-30|119.14 #2024-07-01|119.05 #2024-07-02|119.00 #2024-07-03|118.73 #2024-07-04|118.45 #2024-07-05|118.22 #2024-07-06|118.02 #2024-07-07|117.84 #2024-07-08|117.67 #2024-07-09|117.64 #2024-07-10|117.63 #2024-07-11|117.57 #2024-07-12|117.45 #2024-07-13|117.31 #2024-07-14|117.22 #2024-07-15|117.12 #2024-07-16|116.83 #2024-07-17|116.56 #2024-07-18|116.32 #2024-07-19|116.12 #2024-07-20|115.77 #2024-07-21|115.47 #2024-07-22|115.21 #2024-07-23|115.10 #2024-07-24|114.97 #2024-07-25|114.84 #2024-07-26|114.67 #2024-07-27|114.53 #2024-07-28|114.28 #2024-07-29|114.05 #2024-07-30|113.63 #2024-07-31|113.27 #2024-08-01|112.88 #2024-08-02|112.57 #2024-08-03|112.47 #2024-08-04|112.37 #2024-08-05|112.30 #2024-08-06|112.25 #2024-08-07|112.04 #2024-08-08|111.93 #2024-08-09|111.82 #2024-08-10|111.58 #2024-08-11|111.31 #2024-08-12|111.04 #2024-08-13|110.85 #2024-08-14|110.82 #2024-08-15|110.55 #2024-08-16|110.43 #2024-08-17|110.26 #2024-08-18|110.18 #2024-08-19|110.03 #2024-08-20|109.92 #2024-08-21|109.78 #2024-08-22|109.79 #2024-08-23|109.64 #2024-08-24|109.58 #2024-08-25|109.46 #2024-08-26|109.44 #2024-08-27|109.41 #2024-08-28|109.27 #2024-08-29|109.27 #2024-08-30|109.18 #2024-08-31|109.09 #2024-09-01|108.89 #2024-09-02|108.70 #2024-09-03|108.52 #2024-09-04|108.51 #2024-09-05|108.41 #2024-09-06|108.27 #2024-09-07|108.14 #2024-09-08|108.01 #2024-09-09|107.79 #2024-09-10|107.58 #2024-09-11|107.27 #2024-09-12|107.05 #2024-09-13|106.92 #2024-09-14|106.84 #2024-09-15|106.85 #2024-09-16|106.94 #2024-09-17|106.97 #2024-09-18|107.09 #2024-09-19|107.13 #2024-09-20|107.14 #2024-09-21|107.07 #2024-09-22|106.99 #2024-09-23|106.86 #2024-09-24|106.81 #2024-09-25|106.72 #2024-09-26|106.64 #2024-09-27|106.57 #2024-09-28|106.45 #2024-09-29|106.50 #2024-09-30|106.50 #2024-10-01|106.40 #2024-10-02|105.90 #2024-10-03|105.80 #2024-10-04|105.75 #2024-10-05|105.59 #2024-10-06|105.36 #2024-10-07|105.25 #2024-10-08|105.18 #2024-10-09|105.61 #2024-10-10|105.61 #2024-10-11|105.61 #2024-10-12|105.58 #2024-10-13|105.51 #2024-10-14|105.38 #2024-10-15|105.33 #2024-10-16|105.14 #2024-10-17|104.95 #2024-10-18|104.72 #2024-10-19|104.58 #2024-10-20|104.46 #2024-10-21|104.23 #2024-10-22|104.08 #2024-10-23|103.89 #2024-10-24|103.67 #2024-10-25|103.43 #2024-10-26|103.25 #2024-10-27|102.96 #2024-10-28|102.88 #2024-10-29|102.78 #2024-10-30|102.65 #2024-10-31|102.51 #2024-11-01|102.47 #2024-11-02|102.39 #2024-11-03|102.36 #2024-11-04|102.11 #2024-11-05|101.82 #2024-11-06|101.59 #2024-11-07|101.29 #2024-11-08|101.00 #2024-11-09|100.77 #2024-11-10|100.47 #2024-11-11|100.64 #2024-11-12|100.63 #2024-11-13|100.62 #2024-11-14|100.65 #2024-11-15|100.68 #2024-11-16|100.73 #2024-11-17|100.83 #2024-11-18|100.59 #2024-11-19|100.53 #2024-11-20|100.57 #2024-11-21|100.47 #2024-11-22|100.51 #2024-11-23|100.47 #2024-11-24|100.41 #2024-11-25|100.32 #2024-11-26|100.31 #2024-11-27|100.17 #2024-11-28|100.22 #2024-11-29| 99.96 #2024-11-30|100.02 #2024-12-01|100.17 #2024-12-02|100.41 #2024-12-03|100.50 #2024-12-04|100.65 #2024-12-05|100.78 #2024-12-06|101.17 #2024-12-07|101.23 #2024-12-08|101.17 #2024-12-09|101.05 #2024-12-10|100.98 #2024-12-11|100.82 #2024-12-12|100.68 #2024-12-13|100.43 #2024-12-14|100.15 #2024-12-15|100.09 #2024-12-16|100.03 #2024-12-17| 99.92 #2024-12-18| 99.83 #2024-12-19| 99.80 #2024-12-20| 99.92 #2024-12-21|100.26 #2024-12-22|100.38 #2024-12-23|100.47 #2024-12-24|100.64 #2024-12-25|100.92 #2024-12-26|101.16 #2024-12-27|101.19 #2024-12-28|101.04 #2024-12-29|100.93 #2024-12-30|101.00 #2024-12-31|101.00 #2025-01-01|100.97 #2025-01-02|100.91 #2025-01-03|100.88 #2025-01-04|100.92 #2025-01-05|100.95 #2025-01-06|100.84 #2025-01-07|100.70 #2025-01-08|100.48 #2025-01-09|100.34 #2025-01-10|100.27 #2025-01-11|100.10 #2025-01-12| 99.98 #2025-01-13| 99.93 #2025-01-14|100.05 #2025-01-15|100.26 #2025-01-16|100.45 #2025-01-17|100.57 #2025-01-18|100.72 #2025-01-19|100.93 #2025-01-20|101.03 #2025-01-21|101.05 #2025-01-22|101.03 #2025-01-23|100.98 #2025-01-24|100.95 #2025-01-25|101.06 #2025-01-26|101.09 #2025-01-27|101.13 #2025-01-28|101.14 #2025-01-29|101.11 #2025-01-30|101.14 #2025-01-31|101.15 #2025-02-01|101.12 #2025-02-02|101.05 #2025-02-03|101.01 #2025-02-04|100.98 #2025-02-05|100.89 #2025-02-06|100.69 #2025-02-07|100.56 #2025-02-08|100.41 #2025-02-09|100.38 #2025-02-10|100.24 #2025-02-11|100.14 #2025-02-12|100.08 #2025-02-13| 99.75 #2025-02-14| 99.65 #2025-02-15| 99.29 #2025-02-16| 99.04 #2025-02-17| 98.88 #2025-02-18| 98.72 #2025-02-19| 98.50 #2025-02-20| 98.64 #2025-02-21| 98.43 #2025-02-22| 98.42 #2025-02-23| 98.21 #2025-02-24| 98.01 #2025-02-25| 97.77 #2025-02-26| 97.72 #2025-02-27| 97.66 #2025-02-28| 97.81 #2025-03-01| 97.94 #2025-03-02| 98.15 #2025-03-03| 98.30 #2025-03-04| 98.61 #2025-03-05| 98.75 #2025-03-06| 98.85 #2025-03-07| 98.87 #2025-03-08| 98.93 #2025-03-09| 98.91 #2025-03-10| 98.85 #2025-03-11| 98.63 #2025-03-12| 98.49 #2025-03-13| 98.39 #2025-03-14| 98.21 #2025-03-15| 98.06 #2025-03-16| 97.84 #2025-03-17| 97.69 #2025-03-18| 97.61 #2025-03-19| 97.48 #2025-03-20| 97.33 #2025-03-21| 97.23 #2025-03-22| 97.08 #2025-03-23| 97.01 #2025-03-24| 96.96 #2025-03-25| 96.83 #2025-03-26| 96.74 #2025-03-27| 96.66 #2025-03-28| 96.55 #2025-03-29| 96.44 #2025-03-30| 96.40 #2025-03-31| 96.30 #2025-04-01| 96.27 #2025-04-02| 96.32 #2025-04-03| 96.27 #2025-04-04| 96.30 #2025-04-05| 96.34 #2025-04-06| 96.26 #2025-04-07| 96.22 #2025-04-08| 96.12 #2025-04-09| 95.96 #2025-04-10| 95.79 #2025-04-11| 95.66 #2025-04-12| 95.52 #2025-04-13| 95.52 #2025-04-14| 95.52 #2025-04-15| 95.56 #2025-04-16| 95.54 #2025-04-17| 95.65 #2025-04-18| 95.65 #2025-04-19| 95.62 #2025-04-20| 95.62 #2025-04-21| 95.62 #2025-04-22| 95.55 #2025-04-23| 95.59 #2025-04-24| 95.45 #2025-04-25| 95.40 #2025-04-26| 95.54 #2025-04-27| 95.55 #2025-04-28| 95.57 #2025-04-29| 95.73 #2025-04-30| 95.78 #2025-05-01| 95.96 #2025-05-02| 96.03 #2025-05-03| 95.89 #2025-05-04| 95.82 #2025-05-05| 95.70 #2025-05-06| 95.59 #2025-05-07| 95.47 #2025-05-08| 95.37 #2025-05-09| 95.28 #2025-05-10| 95.22 #2025-05-11| 95.04 #2025-05-12| 94.93 #2025-05-13| 94.77 #2025-05-14| 94.69 #2025-05-15| 94.55 #2025-05-16| 94.50 #2025-05-17| 94.37 #2025-05-18| 94.48 #2025-05-19| 94.55 #2025-05-20| 94.52 #2025-05-21| 94.52 #2025-05-22| 94.59 #2025-05-23| 94.65 #2025-05-24| 94.92 #2025-05-25| 95.00 #2025-05-26| 95.07 #2025-05-27| 95.19 #2025-05-28| 95.30 #2025-05-29| 95.44 #2025-05-30| 95.54 #2025-05-31| 95.60 #2025-06-01| 95.72 #2025-06-02| 95.82 #2025-06-03| 95.93 #2025-06-04| 96.04 #2025-06-05| 96.02 #2025-06-06| 95.90 #2025-06-07| 95.85 #2025-06-08| 95.73 #2025-06-09| 95.76 #2025-06-10| 95.67 #2025-06-11| 95.47 #2025-06-12| 95.34 #2025-06-13| 95.33 #2025-06-14| 95.18 #2025-06-15| 95.14 #2025-06-16| 95.01 #2025-06-17| 94.90 #2025-06-18| 94.87 #2025-06-19| 94.82 #2025-06-20| 94.70 #2025-06-21| 94.56 #2025-06-22| 94.36 #2025-06-23| 94.07 #2025-06-24| 93.86 #2025-06-25| 93.63 #2025-06-26| 93.36 #2025-06-27| 93.11 #2025-06-28| 92.93 #2025-06-29| 92.74 #2025-06-30| 92.63 #2025-07-01| 92.45 #2025-07-02| 92.26 #2025-07-03| 92.19 #2025-07-04| 92.10 #2025-07-05| 92.00 #2025-07-06| 91.83 #2025-07-07| 91.65 #2025-07-08| 91.52 #2025-07-09| 91.44 #2025-07-10| 91.18 #2025-07-11| 91.04 #2025-07-12| 90.89 #2025-07-13| 90.79 #2025-07-14| 90.68 #2025-07-15| 90.64 #2025-07-16| 90.58 #2025-07-17| 90.61 #2025-07-18| 90.62 #2025-07-19| 90.56 #2025-07-20| 90.58 #2025-07-21| 90.64 #2025-07-22| 90.68 #2025-07-23| 90.70 #2025-07-24| 90.76 #2025-07-25| 90.76 #2025-07-26| 90.86 #2025-07-27| 90.81 #2025-07-28| 90.78 #2025-07-29| 90.69 #2025-07-30| 90.67 #2025-07-31| 90.65 #2025-08-01| 90.58 #2025-08-02| 90.52 #2025-08-03| 90.48 #2025-08-04| 90.41 #2025-08-05| 90.28 #2025-08-06| 90.19 #2025-08-07| 90.01 #2025-08-08| 90.15 #2025-08-09| 90.20 #2025-08-10| 90.25 #2025-08-11| 90.28 #2025-08-12| 90.47 #2025-08-13| 90.54 #2025-08-14| 90.64 #2025-08-15| 90.53 #2025-08-16| 90.52 #2025-08-17| 90.49 #2025-08-18| 90.52 #2025-08-19| 90.52 #2025-08-20| 90.58 #2025-08-21| 90.67 #2025-08-22| 90.72 #2025-08-23| 90.70 #2025-08-24| 90.71 #2025-08-25| 90.70 #2025-08-26| 90.57 #2025-08-27| 90.55 #2025-08-28| 90.53 #2025-08-29| 90.40 #2025-08-30| 90.28 #2025-08-31| 90.20 #2025-09-01| 90.14 #2025-09-02| 90.17 #2025-09-03| 90.11 #2025-09-04| 89.88 #2025-09-05| 89.81 #2025-09-06| 89.74 #2025-09-07| 89.66 #2025-09-08| 89.56 #2025-09-09| 89.36 #2025-09-10| 89.16 #2025-09-11| 89.14 #2025-09-12| 89.14 #2025-09-13| 89.06 #2025-09-14| 88.97 #2025-09-15| 88.85 #2025-09-16| 88.81 #2025-09-17| 88.86 #2025-09-18| 88.88 #2025-09-19| 88.83 #2025-09-20| 88.80 #2025-09-21| 88.77 #2025-09-22| 88.80 #2025-09-23| 88.81 #2025-09-24| 88.74 #2025-09-25| 88.77 #2025-09-26| 88.82 #2025-09-27| 89.02 #2025-09-28| 89.24 #2025-09-29| 89.38 #2025-09-30| 89.55 #2025-10-01| 89.71 #2025-10-02| 89.71 #2025-10-03| 89.83 #2025-10-04| 89.85 #2025-10-05| 89.78 #2025-10-06| 89.82 #2025-10-07| 89.86 #2025-10-08| 89.87 #2025-10-09| 89.85 #2025-10-10| 89.68 #2025-10-11| 89.51 #2025-10-12| 89.30 #2025-10-13| 89.00 #2025-10-14| 88.73 #2025-10-15| 88.51 #2025-10-16| 88.35 #2025-10-17| 88.25 #2025-10-18| 88.16 #2025-10-19| 88.18 #2025-10-20| 88.21 #2025-10-21| 87.99 #2025-10-22| 87.95 #2025-10-23| 87.82 #2025-10-24| 87.67 #2025-10-25| 87.58 #2025-10-26| 87.43 #2025-10-27| 87.37 #2025-10-28| 87.53 #2025-10-29| 87.60 #2025-10-30| 87.63 #2025-10-31| 87.60 #2025-11-01| 87.51 #2025-11-02| 87.50 #2025-11-03| 87.46 #2025-11-04| 87.29 #2025-11-05| 87.10 #2025-11-06| 87.12 #2025-11-07| 87.14 #2025-11-08| 87.20 #2025-11-09| 87.27 #2025-11-10| 87.57 #2025-11-11| 87.98 #2025-11-12| 88.19 #2025-11-13| 88.32 #2025-11-14| 88.50 #2025-11-15| 88.71 #2025-11-16| 88.77 #2025-11-17| 88.61 #2025-11-18| 88.48 #2025-11-19| 88.40 #2025-11-20| 88.40 #2025-11-21| 88.28 #2025-11-22| 88.16 #2025-11-23| 88.09 #2025-11-24| 88.04 #2025-11-25| 87.98 #2025-11-26| 88.04 #2025-11-27| 87.99 #2025-11-28| 88.06 #2025-11-29| 88.12 #2025-11-30| 88.22 #2025-12-01| 88.29 #2025-12-02| 88.32 #2025-12-03| 88.27 #2025-12-04| 88.14 #2025-12-05| 88.23 #2025-12-06| 88.06 #2025-12-07| 87.83 #2025-12-08| 87.62 #2025-12-09| 87.40 #2025-12-10| 87.28 #2025-12-11| 87.24 #2025-12-12| 86.98 #2025-12-13| 86.98 #2025-12-14| 87.04 #2025-12-15| 87.10 #2025-12-16| 87.17 #2025-12-17| 87.19 #2025-12-18| 87.15 #2025-12-19| 87.16 #2025-12-20| 87.17 #2025-12-21| 87.18 #2025-12-22| 87.21 #2025-12-23| 87.01 #2025-12-24| 86.86 #2025-12-25| 86.73 #2025-12-26| 86.53 #2025-12-27| 86.23 #2025-12-28| 85.93 #2025-12-29| 85.65 #2025-12-30| 85.68 #2025-12-31| 85.67 #2026-01-01| 85.72 #2026-01-02| 85.79 #2026-01-03| 85.73 #2026-01-04| 85.67 #2026-01-05| 85.83 #2026-01-06| 85.80 #2026-01-07| 85.71 #2026-01-08| 85.59 #2026-01-09| 85.52 #2026-01-10| 85.58 #2026-01-11| 85.64 #2026-01-12| 85.49 #2026-01-13| 85.50 #2026-01-14| 85.51 #2026-01-15| 85.43 #2026-01-16| 85.42 #2026-01-17| 85.30 #2026-01-18| 85.16 #2026-01-19| 84.95 #2026-01-20| 84.80 #2026-01-21| 84.73 #2026-01-22| 84.85 #2026-01-23| 84.90 #2026-01-24| 84.99 #2026-01-25| 85.07 #2026-01-26| 85.13 #2026-01-27| 85.22 #2026-01-28| 85.16 #2026-01-29| 85.03 #2026-01-30| 84.93 #2026-01-31| 84.93 #2026-02-01| 84.97 #2026-02-02| 85.01 #2026-02-03| 84.92 #2026-02-04| 84.95 #2026-02-05| 84.98 #2026-02-06| 84.94 #2026-02-07| 84.84 #2026-02-08| 84.75 #2026-02-09| 84.70 #2026-02-10| 84.64 #2026-02-11| 84.58 #2026-02-12| 84.53 #2026-02-13| 84.47 #2026-02-14| 84.42 #2026-02-15| 84.36 #2026-02-16| 84.31 #2026-02-17| 84.25 #2026-02-18| 84.20 #2026-02-19| 84.14 #2026-02-20| 84.09 #2026-02-21| 84.03 #2026-02-22| 83.98 #2026-02-23| 83.92 #2026-02-24| 83.87 #2026-02-25| 83.81 #2026-02-26| 83.82 #2026-02-27| 83.81 #2026-02-28| 83.79 #2026-03-01| 83.73 #2026-03-02| 83.63 #2026-03-03| 83.56 #2026-03-04| 83.55 #2026-03-05| 83.44 #2026-03-06| 83.40 #2026-03-07| 83.33 #2026-03-08| 83.29 #2026-03-09| 83.28 #2026-03-10| 83.17 #2026-03-11| 82.94 #2026-03-12| 82.64 #2026-03-13| 82.44 #2026-03-14| 82.14 #2026-03-15| 81.82 #2026-03-16| 81.50 #2026-03-17| 81.17 #2026-03-18| 80.99 #2026-03-19| 81.02 #2026-03-20| 80.96 #2026-03-21| 80.98 #2026-03-22| 81.02 #2026-03-23| 81.08 #2026-03-24| 81.22 #2026-03-25| 81.21 #2026-03-26| 81.13 #2026-03-27| 81.01 #2026-03-28| 80.91 #2026-03-29| 80.76 #2026-03-30| 80.62 #2026-03-31| 80.48 #2026-04-01| 80.42 #2026-04-02| 80.30 #2026-04-03| 80.20 #2026-04-04| 80.07 #2026-04-05| 79.96 #2026-04-06| 79.81 #2026-04-07| 79.65 #2026-04-08| 79.51 #2026-04-09| 79.36 #2026-04-10| 79.19 #2026-04-11| 79.01 #2026-04-12| 78.86 #2026-04-13| 78.71 #2026-04-14| 78.53 #2026-04-15| 78.37 #2026-04-16| 78.28 #2026-04-17| 78.22 #2026-04-18| 78.14 #2026-04-19| 78.16 #2026-04-20| 78.19 #2026-04-21| 78.29 #2026-04-22| 78.45 #2026-04-23| 78.61 #2026-04-24| 78.81 #2026-04-25| 79.14 #2026-04-26| 79.38 #2026-04-27| 79.58 #2026-04-28| 79.87 #2026-04-29| 80.19 #2026-04-30| 80.56 #2026-05-01| 80.99 #2026-05-02| 81.28 #2026-05-03| 81.52 #2026-05-04| 81.90 #2026-05-05| 82.21 #2026-05-06| 82.39 #2026-05-07| 82.61 #2026-05-08| 82.68 #2026-05-09| 82.80 #2026-05-10| 82.93 #2026-05-11| 82.94 #2026-05-12| 82.94 #2026-05-13| 82.89 #2026-05-14| 82.72 #2026-05-15| 82.56 #2026-05-16| 82.45 #2026-05-17| 82.44 #2026-05-18| 82.42 #2026-05-19| 82.45 #2026-05-20| 82.45 #2026-05-21| 82.40 #2026-05-22| 82.35 #2026-05-23| 82.22 #2026-05-24| 82.04 #2026-05-25| 81.79 #2026-05-26| 81.39 #2026-05-27| 81.04 #2026-05-28| 80.73 #2026-05-29| 80.46 #2026-05-30| 80.41 #2026-05-31| 80.20 #2026-06-01| 80.03 #2026-06-02| 79.96 #2026-06-03| 79.92 #2026-06-04| 80.02 #2026-06-05| 79.92 #2026-06-06| 79.96 #2026-06-07| 80.15 #2026-06-08| 80.27 #2026-06-09| 80.40 #2026-06-10| 80.52 #2026-06-11| 80.44 #2026-06-12| 80.60 #2026-06-13| 80.62 #2026-06-14| 80.58 #2026-06-15| 80.54 #2026-06-16| 80.47 #2026-06-17| 80.50 #2026-06-18| 80.56 #2026-06-19| 80.59 #2026-06-20| 80.59 #2026-06-21| 80.63 #2026-06-22| 80.61 #2026-06-23| 80.51 #2026-06-24| 80.40 #2026-06-25| 80.17 #2026-06-26| 80.04 #2026-06-27| 79.94 #2026-06-28| 79.83 #2026-06-29| 79.82 #2026-06-30| 79.76 #2026-07-01| 79.77 #2026-07-02| 79.92 #2026-07-03| 80.09 #2026-07-04| 80.22 #2026-07-05| 80.40 #2026-07-06| 80.44 #2026-07-07| 80.67 #2026-07-08| 80.75 #2026-07-09| 80.95 #2026-07-10| 81.05

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy