Federal Reserve Economic Data

Table Data - Project Management Job Postings on Indeed in Germany

Title Project Management Job Postings on Indeed in Germany
Series ID IHLIDXDETPPROJMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-23
Last Updated 2026-01-28 2:30 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.17
2020-02-03 100.36
2020-02-04 100.37
2020-02-05 100.44
2020-02-06 100.57
2020-02-07 100.77
2020-02-08 100.91
2020-02-09 101.07
2020-02-10 101.21
2020-02-11 101.34
2020-02-12 101.39
2020-02-13 101.47
2020-02-14 101.44
2020-02-15 101.44
2020-02-16 101.39
2020-02-17 101.37
2020-02-18 101.45
2020-02-19 101.56
2020-02-20 101.70
2020-02-21 101.93
2020-02-22 102.08
2020-02-23 102.31
2020-02-24 102.57
2020-02-25 102.72
2020-02-26 103.06
2020-02-27 103.12
2020-02-28 103.12
2020-02-29 103.18
2020-03-01 103.25
2020-03-02 103.19
2020-03-03 103.20
2020-03-04 102.92
2020-03-05 102.82
2020-03-06 102.72
2020-03-07 102.60
2020-03-08 102.37
2020-03-09 102.24
2020-03-10 102.14
2020-03-11 102.05
2020-03-12 101.99
2020-03-13 101.62
2020-03-14 101.19
2020-03-15 100.79
2020-03-16 100.29
2020-03-17 99.64
2020-03-18 98.98
2020-03-19 98.20
2020-03-20 97.47
2020-03-21 96.67
2020-03-22 95.92
2020-03-23 95.18
2020-03-24 94.35
2020-03-25 93.52
2020-03-26 92.56
2020-03-27 91.63
2020-03-28 90.67
2020-03-29 89.59
2020-03-30 88.52
2020-03-31 87.55
2020-04-01 86.55
2020-04-02 85.72
2020-04-03 84.92
2020-04-04 84.17
2020-04-05 83.48
2020-04-06 82.76
2020-04-07 82.03
2020-04-08 81.41
2020-04-09 80.69
2020-04-10 80.05
2020-04-11 79.62
2020-04-12 79.15
2020-04-13 78.71
2020-04-14 78.34
2020-04-15 78.02
2020-04-16 77.73
2020-04-17 77.54
2020-04-18 77.12
2020-04-19 76.70
2020-04-20 76.37
2020-04-21 76.01
2020-04-22 75.60
2020-04-23 75.33
2020-04-24 75.13
2020-04-25 75.00
2020-04-26 74.99
2020-04-27 74.87
2020-04-28 74.76
2020-04-29 74.80
2020-04-30 74.84
2020-05-01 74.88
2020-05-02 74.89
2020-05-03 74.81
2020-05-04 74.72
2020-05-05 74.62
2020-05-06 74.55
2020-05-07 74.41
2020-05-08 74.26
2020-05-09 74.04
2020-05-10 73.80
2020-05-11 73.65
2020-05-12 73.53
2020-05-13 73.17
2020-05-14 72.80
2020-05-15 72.41
2020-05-16 72.14
2020-05-17 71.91
2020-05-18 71.69
2020-05-19 71.44
2020-05-20 71.25
2020-05-21 71.32
2020-05-22 71.87
2020-05-23 72.42
2020-05-24 72.99
2020-05-25 73.57
2020-05-26 74.04
2020-05-27 74.63
2020-05-28 75.08
2020-05-29 75.01
2020-05-30 74.98
2020-05-31 74.83
2020-06-01 74.69
2020-06-02 74.66
2020-06-03 74.66
2020-06-04 74.60
2020-06-05 74.58
2020-06-06 73.96
2020-06-07 73.48
2020-06-08 73.38
2020-06-09 73.39
2020-06-10 73.19
2020-06-11 72.96
2020-06-12 72.73
2020-06-13 73.00
2020-06-14 73.23
2020-06-15 73.10
2020-06-16 72.88
2020-06-17 72.77
2020-06-18 72.68
2020-06-19 72.53
2020-06-20 72.46
2020-06-21 72.48
2020-06-22 72.41
2020-06-23 72.25
2020-06-24 72.05
2020-06-25 71.84
2020-06-26 71.68
2020-06-27 71.61
2020-06-28 71.47
2020-06-29 71.31
2020-06-30 71.33
2020-07-01 71.43
2020-07-02 71.60
2020-07-03 71.79
2020-07-04 71.87
2020-07-05 71.89
2020-07-06 71.97
2020-07-07 72.24
2020-07-08 72.60
2020-07-09 72.95
2020-07-10 73.26
2020-07-11 73.55
2020-07-12 73.87
2020-07-13 74.13
2020-07-14 74.20
2020-07-15 74.04
2020-07-16 73.80
2020-07-17 73.61
2020-07-18 73.44
2020-07-19 73.25
2020-07-20 73.18
2020-07-21 72.98
2020-07-22 72.95
2020-07-23 72.94
2020-07-24 72.96
2020-07-25 73.05
2020-07-26 73.24
2020-07-27 73.30
2020-07-28 73.35
2020-07-29 73.39
2020-07-30 73.42
2020-07-31 73.48
2020-08-01 73.45
2020-08-02 73.34
2020-08-03 73.29
2020-08-04 73.34
2020-08-05 73.36
2020-08-06 73.43
2020-08-07 73.46
2020-08-08 73.44
2020-08-09 73.43
2020-08-10 73.41
2020-08-11 73.36
2020-08-12 73.30
2020-08-13 73.21
2020-08-14 73.14
2020-08-15 73.01
2020-08-16 73.02
2020-08-17 72.98
2020-08-18 73.03
2020-08-19 73.05
2020-08-20 73.07
2020-08-21 73.16
2020-08-22 73.36
2020-08-23 73.45
2020-08-24 73.56
2020-08-25 73.68
2020-08-26 73.86
2020-08-27 74.00
2020-08-28 74.04
2020-08-29 74.12
2020-08-30 74.22
2020-08-31 74.39
2020-09-01 74.42
2020-09-02 74.42
2020-09-03 74.44
2020-09-04 74.45
2020-09-05 74.55
2020-09-06 74.62
2020-09-07 74.67
2020-09-08 74.78
2020-09-09 74.86
2020-09-10 74.94
2020-09-11 75.05
2020-09-12 75.12
2020-09-13 75.03
2020-09-14 74.94
2020-09-15 74.93
2020-09-16 75.05
2020-09-17 75.11
2020-09-18 75.25
2020-09-19 75.30
2020-09-20 75.49
2020-09-21 75.63
2020-09-22 75.78
2020-09-23 75.83
2020-09-24 75.94
2020-09-25 76.06
2020-09-26 76.29
2020-09-27 76.59
2020-09-28 76.99
2020-09-29 77.36
2020-09-30 77.61
2020-10-01 77.97
2020-10-02 78.14
2020-10-03 78.45
2020-10-04 78.71
2020-10-05 78.86
2020-10-06 79.06
2020-10-07 79.41
2020-10-08 79.66
2020-10-09 79.93
2020-10-10 80.03
2020-10-11 80.13
2020-10-12 80.13
2020-10-13 80.02
2020-10-14 79.89
2020-10-15 79.77
2020-10-16 79.65
2020-10-17 79.52
2020-10-18 79.37
2020-10-19 79.36
2020-10-20 79.42
2020-10-21 79.48
2020-10-22 79.50
2020-10-23 79.51
2020-10-24 79.52
2020-10-25 79.58
2020-10-26 79.60
2020-10-27 79.65
2020-10-28 79.79
2020-10-29 80.10
2020-10-30 80.37
2020-10-31 80.48
2020-11-01 80.68
2020-11-02 80.94
2020-11-03 81.10
2020-11-04 80.84
2020-11-05 80.47
2020-11-06 80.17
2020-11-07 80.04
2020-11-08 79.82
2020-11-09 79.66
2020-11-10 79.57
2020-11-11 80.07
2020-11-12 80.47
2020-11-13 80.89
2020-11-14 81.12
2020-11-15 81.48
2020-11-16 81.79
2020-11-17 82.04
2020-11-18 82.10
2020-11-19 82.25
2020-11-20 82.48
2020-11-21 82.72
2020-11-22 82.80
2020-11-23 82.88
2020-11-24 82.91
2020-11-25 82.88
2020-11-26 82.86
2020-11-27 82.73
2020-11-28 82.79
2020-11-29 82.84
2020-11-30 82.92
2020-12-01 83.10
2020-12-02 83.30
2020-12-03 83.48
2020-12-04 83.75
2020-12-05 83.96
2020-12-06 84.20
2020-12-07 84.36
2020-12-08 84.50
2020-12-09 84.66
2020-12-10 84.81
2020-12-11 84.95
2020-12-12 84.99
2020-12-13 85.13
2020-12-14 85.23
2020-12-15 85.61
2020-12-16 85.90
2020-12-17 86.22
2020-12-18 86.53
2020-12-19 86.98
2020-12-20 87.30
2020-12-21 87.68
2020-12-22 87.79
2020-12-23 87.95
2020-12-24 88.10
2020-12-25 88.29
2020-12-26 88.36
2020-12-27 88.46
2020-12-28 88.65
2020-12-29 88.82
2020-12-30 89.04
2020-12-31 89.21
2021-01-01 89.31
2021-01-02 89.41
2021-01-03 89.51
2021-01-04 89.54
2021-01-05 89.58
2021-01-06 89.65
2021-01-07 89.68
2021-01-08 89.74
2021-01-09 89.85
2021-01-10 89.92
2021-01-11 90.04
2021-01-12 90.16
2021-01-13 90.23
2021-01-14 90.37
2021-01-15 90.46
2021-01-16 90.57
2021-01-17 90.79
2021-01-18 90.83
2021-01-19 90.92
2021-01-20 90.69
2021-01-21 90.47
2021-01-22 90.31
2021-01-23 90.18
2021-01-24 90.01
2021-01-25 89.92
2021-01-26 89.82
2021-01-27 90.01
2021-01-28 90.19
2021-01-29 90.39
2021-01-30 90.62
2021-01-31 90.86
2021-02-01 91.14
2021-02-02 91.46
2021-02-03 91.81
2021-02-04 92.10
2021-02-05 92.37
2021-02-06 92.57
2021-02-07 92.73
2021-02-08 92.84
2021-02-09 92.91
2021-02-10 92.97
2021-02-11 93.05
2021-02-12 93.18
2021-02-13 93.36
2021-02-14 93.53
2021-02-15 93.72
2021-02-16 93.79
2021-02-17 93.91
2021-02-18 93.94
2021-02-19 93.92
2021-02-20 93.93
2021-02-21 93.98
2021-02-22 93.94
2021-02-23 93.99
2021-02-24 94.11
2021-02-25 94.30
2021-02-26 94.66
2021-02-27 94.91
2021-02-28 95.20
2021-03-01 95.56
2021-03-02 95.96
2021-03-03 96.01
2021-03-04 96.03
2021-03-05 95.98
2021-03-06 96.03
2021-03-07 96.03
2021-03-08 96.06
2021-03-09 95.98
2021-03-10 96.09
2021-03-11 96.31
2021-03-12 96.45
2021-03-13 96.66
2021-03-14 96.81
2021-03-15 96.94
2021-03-16 97.17
2021-03-17 97.48
2021-03-18 97.74
2021-03-19 98.04
2021-03-20 98.24
2021-03-21 98.51
2021-03-22 98.80
2021-03-23 99.13
2021-03-24 99.37
2021-03-25 99.64
2021-03-26 99.82
2021-03-27 100.05
2021-03-28 100.26
2021-03-29 100.42
2021-03-30 100.51
2021-03-31 100.66
2021-04-01 100.76
2021-04-02 100.94
2021-04-03 101.00
2021-04-04 101.06
2021-04-05 101.19
2021-04-06 101.28
2021-04-07 101.20
2021-04-08 101.08
2021-04-09 100.96
2021-04-10 100.82
2021-04-11 100.74
2021-04-12 100.61
2021-04-13 100.51
2021-04-14 100.55
2021-04-15 100.70
2021-04-16 100.79
2021-04-17 101.11
2021-04-18 101.29
2021-04-19 101.57
2021-04-20 101.86
2021-04-21 102.12
2021-04-22 102.33
2021-04-23 102.59
2021-04-24 102.86
2021-04-25 103.21
2021-04-26 103.55
2021-04-27 103.84
2021-04-28 104.14
2021-04-29 104.51
2021-04-30 104.86
2021-05-01 105.04
2021-05-02 105.21
2021-05-03 105.33
2021-05-04 105.53
2021-05-05 105.78
2021-05-06 106.04
2021-05-07 106.29
2021-05-08 106.73
2021-05-09 107.10
2021-05-10 107.33
2021-05-11 107.57
2021-05-12 107.95
2021-05-13 108.28
2021-05-14 108.53
2021-05-15 108.56
2021-05-16 108.68
2021-05-17 108.86
2021-05-18 109.07
2021-05-19 109.18
2021-05-20 109.37
2021-05-21 109.64
2021-05-22 109.92
2021-05-23 110.20
2021-05-24 110.62
2021-05-25 110.89
2021-05-26 111.04
2021-05-27 110.99
2021-05-28 110.96
2021-05-29 110.95
2021-05-30 111.00
2021-05-31 110.93
2021-06-01 110.94
2021-06-02 111.08
2021-06-03 111.38
2021-06-04 111.65
2021-06-05 111.91
2021-06-06 112.04
2021-06-07 112.23
2021-06-08 112.38
2021-06-09 112.50
2021-06-10 112.53
2021-06-11 112.55
2021-06-12 112.54
2021-06-13 112.65
2021-06-14 112.75
2021-06-15 112.98
2021-06-16 113.12
2021-06-17 113.35
2021-06-18 113.60
2021-06-19 113.89
2021-06-20 114.13
2021-06-21 114.39
2021-06-22 114.53
2021-06-23 114.67
2021-06-24 114.76
2021-06-25 114.87
2021-06-26 114.95
2021-06-27 115.02
2021-06-28 115.11
2021-06-29 115.25
2021-06-30 115.46
2021-07-01 115.67
2021-07-02 115.90
2021-07-03 116.28
2021-07-04 116.55
2021-07-05 116.75
2021-07-06 117.01
2021-07-07 117.28
2021-07-08 117.66
2021-07-09 118.05
2021-07-10 118.37
2021-07-11 118.80
2021-07-12 119.20
2021-07-13 119.56
2021-07-14 119.97
2021-07-15 120.19
2021-07-16 120.58
2021-07-17 120.99
2021-07-18 121.46
2021-07-19 121.97
2021-07-20 122.41
2021-07-21 122.84
2021-07-22 123.34
2021-07-23 123.58
2021-07-24 123.80
2021-07-25 124.04
2021-07-26 124.31
2021-07-27 124.73
2021-07-28 125.04
2021-07-29 125.38
2021-07-30 125.81
2021-07-31 126.23
2021-08-01 126.53
2021-08-02 126.75
2021-08-03 126.73
2021-08-04 126.79
2021-08-05 126.84
2021-08-06 126.92
2021-08-07 126.95
2021-08-08 127.01
2021-08-09 127.09
2021-08-10 127.33
2021-08-11 127.53
2021-08-12 127.79
2021-08-13 127.96
2021-08-14 128.25
2021-08-15 128.45
2021-08-16 128.79
2021-08-17 128.96
2021-08-18 129.22
2021-08-19 129.33
2021-08-20 129.45
2021-08-21 129.46
2021-08-22 129.62
2021-08-23 129.69
2021-08-24 129.86
2021-08-25 130.00
2021-08-26 130.20
2021-08-27 130.39
2021-08-28 130.57
2021-08-29 130.76
2021-08-30 130.92
2021-08-31 131.07
2021-09-01 131.13
2021-09-02 131.15
2021-09-03 131.20
2021-09-04 131.23
2021-09-05 131.26
2021-09-06 131.27
2021-09-07 131.40
2021-09-08 131.56
2021-09-09 131.72
2021-09-10 131.86
2021-09-11 132.11
2021-09-12 132.35
2021-09-13 132.64
2021-09-14 132.85
2021-09-15 133.16
2021-09-16 133.55
2021-09-17 133.89
2021-09-18 134.17
2021-09-19 134.38
2021-09-20 134.65
2021-09-21 134.93
2021-09-22 135.12
2021-09-23 135.24
2021-09-24 135.33
2021-09-25 135.40
2021-09-26 135.64
2021-09-27 135.88
2021-09-28 136.09
2021-09-29 136.32
2021-09-30 136.46
2021-10-01 136.71
2021-10-02 137.03
2021-10-03 137.22
2021-10-04 137.38
2021-10-05 137.62
2021-10-06 137.90
2021-10-07 138.40
2021-10-08 138.92
2021-10-09 139.45
2021-10-10 140.01
2021-10-11 140.44
2021-10-12 140.64
2021-10-13 140.77
2021-10-14 140.85
2021-10-15 140.90
2021-10-16 140.81
2021-10-17 140.74
2021-10-18 140.67
2021-10-19 140.87
2021-10-20 141.04
2021-10-21 141.12
2021-10-22 141.19
2021-10-23 141.39
2021-10-24 141.50
2021-10-25 141.68
2021-10-26 141.82
2021-10-27 141.85
2021-10-28 142.03
2021-10-29 142.30
2021-10-30 142.47
2021-10-31 142.64
2021-11-01 142.73
2021-11-02 142.82
2021-11-03 142.98
2021-11-04 143.09
2021-11-05 143.11
2021-11-06 143.21
2021-11-07 143.28
2021-11-08 143.45
2021-11-09 143.59
2021-11-10 143.75
2021-11-11 144.09
2021-11-12 144.37
2021-11-13 144.60
2021-11-14 144.92
2021-11-15 145.24
2021-11-16 145.63
2021-11-17 145.91
2021-11-18 146.03
2021-11-19 146.23
2021-11-20 146.35
2021-11-21 146.41
2021-11-22 146.38
2021-11-23 146.31
2021-11-24 146.40
2021-11-25 146.42
2021-11-26 146.34
2021-11-27 146.35
2021-11-28 146.31
2021-11-29 146.34
2021-11-30 146.37
2021-12-01 146.25
2021-12-02 146.27
2021-12-03 146.39
2021-12-04 146.64
2021-12-05 147.04
2021-12-06 147.38
2021-12-07 147.77
2021-12-08 148.20
2021-12-09 148.48
2021-12-10 148.77
2021-12-11 148.93
2021-12-12 149.15
2021-12-13 149.41
2021-12-14 149.57
2021-12-15 149.69
2021-12-16 149.83
2021-12-17 149.94
2021-12-18 150.15
2021-12-19 150.28
2021-12-20 150.27
2021-12-21 150.38
2021-12-22 150.65
2021-12-23 150.99
2021-12-24 151.49
2021-12-25 151.81
2021-12-26 152.15
2021-12-27 152.61
2021-12-28 152.94
2021-12-29 153.25
2021-12-30 153.51
2021-12-31 153.48
2022-01-01 153.50
2022-01-02 153.41
2022-01-03 153.24
2022-01-04 153.26
2022-01-05 153.20
2022-01-06 153.13
2022-01-07 153.20
2022-01-08 153.27
2022-01-09 153.38
2022-01-10 153.39
2022-01-11 153.05
2022-01-12 152.82
2022-01-13 152.57
2022-01-14 152.12
2022-01-15 152.02
2022-01-16 151.91
2022-01-17 151.94
2022-01-18 152.22
2022-01-19 152.54
2022-01-20 152.95
2022-01-21 153.57
2022-01-22 153.77
2022-01-23 153.97
2022-01-24 154.24
2022-01-25 154.40
2022-01-26 154.41
2022-01-27 154.55
2022-01-28 154.86
2022-01-29 155.44
2022-01-30 156.08
2022-01-31 156.70
2022-02-01 157.57
2022-02-02 158.57
2022-02-03 159.47
2022-02-04 160.26
2022-02-05 161.02
2022-02-06 161.85
2022-02-07 162.56
2022-02-08 163.30
2022-02-09 164.22
2022-02-10 165.00
2022-02-11 165.74
2022-02-12 166.54
2022-02-13 166.69
2022-02-14 166.86
2022-02-15 167.04
2022-02-16 167.07
2022-02-17 167.15
2022-02-18 167.14
2022-02-19 166.79
2022-02-20 167.14
2022-02-21 167.43
2022-02-22 167.52
2022-02-23 167.53
2022-02-24 167.62
2022-02-25 167.77
2022-02-26 168.13
2022-02-27 168.16
2022-02-28 168.26
2022-03-01 168.30
2022-03-02 168.21
2022-03-03 168.16
2022-03-04 168.04
2022-03-05 167.93
2022-03-06 168.06
2022-03-07 168.23
2022-03-08 168.47
2022-03-09 168.81
2022-03-10 168.85
2022-03-11 168.96
2022-03-12 169.14
2022-03-13 169.16
2022-03-14 169.13
2022-03-15 169.20
2022-03-16 169.43
2022-03-17 169.86
2022-03-18 170.71
2022-03-19 171.30
2022-03-20 171.89
2022-03-21 172.59
2022-03-22 173.39
2022-03-23 173.63
2022-03-24 173.94
2022-03-25 173.94
2022-03-26 174.03
2022-03-27 174.04
2022-03-28 173.98
2022-03-29 173.73
2022-03-30 173.83
2022-03-31 173.86
2022-04-01 173.71
2022-04-02 173.71
2022-04-03 173.78
2022-04-04 173.85
2022-04-05 173.91
2022-04-06 174.00
2022-04-07 173.96
2022-04-08 173.92
2022-04-09 173.73
2022-04-10 173.60
2022-04-11 173.47
2022-04-12 173.33
2022-04-13 173.33
2022-04-14 173.45
2022-04-15 173.67
2022-04-16 173.84
2022-04-17 173.99
2022-04-18 174.20
2022-04-19 174.34
2022-04-20 174.35
2022-04-21 174.15
2022-04-22 173.91
2022-04-23 173.91
2022-04-24 173.97
2022-04-25 174.00
2022-04-26 174.03
2022-04-27 173.88
2022-04-28 174.11
2022-04-29 174.41
2022-04-30 174.58
2022-05-01 174.65
2022-05-02 174.66
2022-05-03 174.60
2022-05-04 174.62
2022-05-05 174.49
2022-05-06 174.27
2022-05-07 173.99
2022-05-08 173.85
2022-05-09 173.83
2022-05-10 173.75
2022-05-11 173.91
2022-05-12 173.91
2022-05-13 173.99
2022-05-14 174.07
2022-05-15 174.16
2022-05-16 174.27
2022-05-17 174.50
2022-05-18 174.61
2022-05-19 174.80
2022-05-20 174.92
2022-05-21 175.02
2022-05-22 175.03
2022-05-23 175.03
2022-05-24 175.03
2022-05-25 175.03
2022-05-26 175.03
2022-05-27 175.03
2022-05-28 175.03
2022-05-29 175.04
2022-05-30 175.04
2022-05-31 174.98
2022-06-01 174.99
2022-06-02 175.02
2022-06-03 175.07
2022-06-04 175.29
2022-06-05 175.52
2022-06-06 175.63
2022-06-07 175.78
2022-06-08 175.80
2022-06-09 175.68
2022-06-10 175.68
2022-06-11 175.43
2022-06-12 175.10
2022-06-13 174.80
2022-06-14 174.65
2022-06-15 174.59
2022-06-16 175.18
2022-06-17 175.41
2022-06-18 175.90
2022-06-19 176.39
2022-06-20 176.80
2022-06-21 177.12
2022-06-22 177.40
2022-06-23 177.19
2022-06-24 177.28
2022-06-25 177.24
2022-06-26 177.30
2022-06-27 177.51
2022-06-28 177.72
2022-06-29 177.97
2022-06-30 178.06
2022-07-01 178.05
2022-07-02 178.13
2022-07-03 178.05
2022-07-04 177.98
2022-07-05 177.94
2022-07-06 177.76
2022-07-07 177.66
2022-07-08 177.57
2022-07-09 177.40
2022-07-10 177.32
2022-07-11 177.17
2022-07-12 177.02
2022-07-13 176.81
2022-07-14 176.67
2022-07-15 176.62
2022-07-16 176.41
2022-07-17 176.30
2022-07-18 176.07
2022-07-19 175.82
2022-07-20 175.79
2022-07-21 175.75
2022-07-22 175.71
2022-07-23 175.65
2022-07-24 175.68
2022-07-25 175.82
2022-07-26 175.97
2022-07-27 176.00
2022-07-28 175.93
2022-07-29 175.87
2022-07-30 175.90
2022-07-31 175.72
2022-08-01 175.60
2022-08-02 175.33
2022-08-03 174.80
2022-08-04 174.36
2022-08-05 173.86
2022-08-06 173.44
2022-08-07 173.04
2022-08-08 172.56
2022-08-09 172.25
2022-08-10 172.19
2022-08-11 171.90
2022-08-12 171.95
2022-08-13 171.52
2022-08-14 171.65
2022-08-15 171.75
2022-08-16 171.88
2022-08-17 171.92
2022-08-18 172.28
2022-08-19 172.25
2022-08-20 172.65
2022-08-21 172.55
2022-08-22 172.49
2022-08-23 172.35
2022-08-24 172.25
2022-08-25 172.26
2022-08-26 172.32
2022-08-27 172.38
2022-08-28 172.37
2022-08-29 172.20
2022-08-30 172.23
2022-08-31 172.35
2022-09-01 172.24
2022-09-02 171.92
2022-09-03 171.75
2022-09-04 171.64
2022-09-05 171.73
2022-09-06 171.57
2022-09-07 171.39
2022-09-08 171.19
2022-09-09 171.16
2022-09-10 171.12
2022-09-11 171.01
2022-09-12 170.88
2022-09-13 170.84
2022-09-14 170.76
2022-09-15 170.71
2022-09-16 170.63
2022-09-17 170.44
2022-09-18 170.27
2022-09-19 170.15
2022-09-20 169.92
2022-09-21 169.78
2022-09-22 169.71
2022-09-23 169.72
2022-09-24 169.83
2022-09-25 169.99
2022-09-26 170.14
2022-09-27 170.28
2022-09-28 170.46
2022-09-29 170.54
2022-09-30 170.64
2022-10-01 170.72
2022-10-02 170.71
2022-10-03 170.91
2022-10-04 171.02
2022-10-05 170.99
2022-10-06 170.92
2022-10-07 170.78
2022-10-08 170.68
2022-10-09 170.65
2022-10-10 170.39
2022-10-11 170.17
2022-10-12 170.15
2022-10-13 170.23
2022-10-14 170.25
2022-10-15 170.25
2022-10-16 170.24
2022-10-17 170.16
2022-10-18 170.24
2022-10-19 170.18
2022-10-20 170.16
2022-10-21 170.36
2022-10-22 170.38
2022-10-23 170.57
2022-10-24 170.81
2022-10-25 170.93
2022-10-26 171.11
2022-10-27 171.38
#2022-10-28|171.44 #2022-10-29|171.42 #2022-10-30|171.49 #2022-10-31|171.54 #2022-11-01|171.71 #2022-11-02|171.85 #2022-11-03|171.84 #2022-11-04|171.82 #2022-11-05|171.97 #2022-11-06|171.87 #2022-11-07|171.78 #2022-11-08|171.72 #2022-11-09|171.66 #2022-11-10|171.43 #2022-11-11|171.12 #2022-11-12|171.20 #2022-11-13|171.28 #2022-11-14|171.23 #2022-11-15|171.31 #2022-11-16|171.39 #2022-11-17|171.68 #2022-11-18|171.98 #2022-11-19|172.07 #2022-11-20|172.25 #2022-11-21|172.33 #2022-11-22|172.28 #2022-11-23|172.31 #2022-11-24|172.35 #2022-11-25|172.37 #2022-11-26|172.36 #2022-11-27|172.31 #2022-11-28|172.39 #2022-11-29|172.38 #2022-11-30|172.16 #2022-12-01|171.88 #2022-12-02|171.65 #2022-12-03|171.46 #2022-12-04|171.30 #2022-12-05|171.10 #2022-12-06|171.04 #2022-12-07|171.10 #2022-12-08|171.20 #2022-12-09|171.31 #2022-12-10|171.18 #2022-12-11|171.06 #2022-12-12|171.20 #2022-12-13|171.19 #2022-12-14|171.06 #2022-12-15|170.75 #2022-12-16|170.54 #2022-12-17|170.35 #2022-12-18|170.09 #2022-12-19|169.60 #2022-12-20|169.23 #2022-12-21|168.69 #2022-12-22|168.43 #2022-12-23|168.24 #2022-12-24|168.05 #2022-12-25|167.89 #2022-12-26|167.92 #2022-12-27|167.94 #2022-12-28|168.23 #2022-12-29|168.38 #2022-12-30|168.29 #2022-12-31|168.35 #2023-01-01|168.36 #2023-01-02|168.31 #2023-01-03|168.25 #2023-01-04|168.02 #2023-01-05|167.79 #2023-01-06|167.60 #2023-01-07|167.58 #2023-01-08|167.58 #2023-01-09|167.48 #2023-01-10|167.30 #2023-01-11|167.34 #2023-01-12|167.38 #2023-01-13|167.49 #2023-01-14|167.12 #2023-01-15|166.96 #2023-01-16|166.77 #2023-01-17|166.46 #2023-01-18|166.21 #2023-01-19|166.05 #2023-01-20|165.95 #2023-01-21|166.09 #2023-01-22|165.85 #2023-01-23|165.69 #2023-01-24|165.74 #2023-01-25|165.70 #2023-01-26|165.70 #2023-01-27|165.67 #2023-01-28|165.69 #2023-01-29|165.93 #2023-01-30|166.06 #2023-01-31|166.11 #2023-02-01|166.11 #2023-02-02|166.02 #2023-02-03|165.84 #2023-02-04|165.89 #2023-02-05|165.81 #2023-02-06|165.78 #2023-02-07|165.72 #2023-02-08|165.69 #2023-02-09|165.77 #2023-02-10|165.93 #2023-02-11|165.84 #2023-02-12|165.78 #2023-02-13|165.77 #2023-02-14|165.76 #2023-02-15|165.81 #2023-02-16|165.75 #2023-02-17|165.70 #2023-02-18|165.43 #2023-02-19|165.37 #2023-02-20|165.31 #2023-02-21|165.33 #2023-02-22|165.55 #2023-02-23|165.78 #2023-02-24|165.65 #2023-02-25|165.86 #2023-02-26|165.58 #2023-02-27|165.36 #2023-02-28|165.09 #2023-03-01|164.42 #2023-03-02|163.94 #2023-03-03|163.88 #2023-03-04|163.69 #2023-03-05|163.85 #2023-03-06|163.99 #2023-03-07|164.11 #2023-03-08|164.37 #2023-03-09|164.35 #2023-03-10|164.55 #2023-03-11|164.73 #2023-03-12|164.84 #2023-03-13|164.94 #2023-03-14|165.13 #2023-03-15|165.33 #2023-03-16|165.63 #2023-03-17|165.64 #2023-03-18|165.78 #2023-03-19|165.98 #2023-03-20|166.18 #2023-03-21|166.36 #2023-03-22|166.58 #2023-03-23|166.77 #2023-03-24|166.85 #2023-03-25|166.78 #2023-03-26|166.69 #2023-03-27|166.47 #2023-03-28|166.19 #2023-03-29|165.83 #2023-03-30|165.69 #2023-03-31|165.62 #2023-04-01|165.61 #2023-04-02|165.68 #2023-04-03|165.74 #2023-04-04|165.82 #2023-04-05|166.06 #2023-04-06|166.13 #2023-04-07|166.49 #2023-04-08|166.68 #2023-04-09|166.72 #2023-04-10|166.92 #2023-04-11|167.02 #2023-04-12|167.05 #2023-04-13|166.91 #2023-04-14|166.51 #2023-04-15|166.13 #2023-04-16|166.01 #2023-04-17|165.74 #2023-04-18|165.63 #2023-04-19|165.43 #2023-04-20|165.46 #2023-04-21|165.46 #2023-04-22|165.65 #2023-04-23|165.58 #2023-04-24|165.60 #2023-04-25|165.59 #2023-04-26|165.42 #2023-04-27|165.21 #2023-04-28|165.07 #2023-04-29|164.67 #2023-04-30|164.24 #2023-05-01|163.99 #2023-05-02|163.65 #2023-05-03|163.69 #2023-05-04|163.57 #2023-05-05|163.43 #2023-05-06|163.32 #2023-05-07|163.37 #2023-05-08|163.22 #2023-05-09|163.15 #2023-05-10|163.06 #2023-05-11|162.96 #2023-05-12|162.97 #2023-05-13|163.16 #2023-05-14|163.27 #2023-05-15|163.39 #2023-05-16|163.40 #2023-05-17|163.33 #2023-05-18|163.51 #2023-05-19|163.50 #2023-05-20|163.37 #2023-05-21|163.24 #2023-05-22|163.14 #2023-05-23|163.05 #2023-05-24|162.90 #2023-05-25|162.65 #2023-05-26|162.53 #2023-05-27|162.57 #2023-05-28|162.66 #2023-05-29|162.77 #2023-05-30|162.82 #2023-05-31|162.80 #2023-06-01|162.65 #2023-06-02|162.50 #2023-06-03|162.40 #2023-06-04|162.16 #2023-06-05|161.94 #2023-06-06|162.00 #2023-06-07|162.04 #2023-06-08|162.16 #2023-06-09|162.24 #2023-06-10|162.17 #2023-06-11|162.20 #2023-06-12|162.14 #2023-06-13|161.95 #2023-06-14|161.80 #2023-06-15|161.55 #2023-06-16|161.23 #2023-06-17|160.98 #2023-06-18|160.74 #2023-06-19|160.58 #2023-06-20|160.45 #2023-06-21|160.27 #2023-06-22|160.29 #2023-06-23|160.37 #2023-06-24|160.47 #2023-06-25|160.60 #2023-06-26|160.75 #2023-06-27|160.79 #2023-06-28|160.99 #2023-06-29|161.00 #2023-06-30|161.21 #2023-07-01|161.44 #2023-07-02|161.66 #2023-07-03|161.75 #2023-07-04|161.92 #2023-07-05|162.06 #2023-07-06|162.25 #2023-07-07|162.33 #2023-07-08|162.14 #2023-07-09|161.91 #2023-07-10|161.77 #2023-07-11|161.63 #2023-07-12|161.51 #2023-07-13|161.38 #2023-07-14|161.08 #2023-07-15|161.08 #2023-07-16|161.11 #2023-07-17|161.11 #2023-07-18|161.04 #2023-07-19|161.00 #2023-07-20|160.98 #2023-07-21|160.81 #2023-07-22|160.60 #2023-07-23|160.44 #2023-07-24|160.32 #2023-07-25|160.23 #2023-07-26|160.16 #2023-07-27|160.22 #2023-07-28|160.46 #2023-07-29|160.80 #2023-07-30|161.09 #2023-07-31|161.28 #2023-08-01|161.42 #2023-08-02|161.49 #2023-08-03|161.47 #2023-08-04|161.58 #2023-08-05|161.50 #2023-08-06|161.42 #2023-08-07|161.35 #2023-08-08|161.34 #2023-08-09|161.25 #2023-08-10|161.16 #2023-08-11|160.89 #2023-08-12|160.61 #2023-08-13|160.29 #2023-08-14|160.12 #2023-08-15|160.09 #2023-08-16|159.91 #2023-08-17|159.75 #2023-08-18|159.69 #2023-08-19|159.66 #2023-08-20|159.67 #2023-08-21|159.54 #2023-08-22|159.34 #2023-08-23|159.25 #2023-08-24|158.34 #2023-08-25|157.40 #2023-08-26|156.46 #2023-08-27|155.39 #2023-08-28|154.43 #2023-08-29|153.42 #2023-08-30|152.55 #2023-08-31|152.42 #2023-09-01|152.32 #2023-09-02|152.25 #2023-09-03|152.29 #2023-09-04|152.32 #2023-09-05|152.25 #2023-09-06|152.30 #2023-09-07|152.41 #2023-09-08|152.58 #2023-09-09|152.75 #2023-09-10|152.90 #2023-09-11|152.98 #2023-09-12|153.34 #2023-09-13|153.42 #2023-09-14|153.39 #2023-09-15|153.33 #2023-09-16|153.37 #2023-09-17|153.36 #2023-09-18|153.53 #2023-09-19|153.57 #2023-09-20|153.62 #2023-09-21|153.76 #2023-09-22|154.10 #2023-09-23|154.16 #2023-09-24|154.21 #2023-09-25|154.10 #2023-09-26|154.21 #2023-09-27|154.47 #2023-09-28|154.73 #2023-09-29|154.69 #2023-09-30|154.64 #2023-10-01|154.75 #2023-10-02|154.91 #2023-10-03|154.92 #2023-10-04|154.90 #2023-10-05|154.60 #2023-10-06|154.42 #2023-10-07|154.50 #2023-10-08|154.54 #2023-10-09|154.52 #2023-10-10|154.52 #2023-10-11|154.37 #2023-10-12|154.17 #2023-10-13|153.82 #2023-10-14|153.44 #2023-10-15|153.07 #2023-10-16|152.60 #2023-10-17|151.92 #2023-10-18|151.43 #2023-10-19|151.14 #2023-10-20|151.07 #2023-10-21|150.54 #2023-10-22|150.21 #2023-10-23|149.87 #2023-10-24|149.55 #2023-10-25|149.29 #2023-10-26|149.21 #2023-10-27|149.02 #2023-10-28|149.23 #2023-10-29|149.13 #2023-10-30|149.26 #2023-10-31|149.35 #2023-11-01|149.54 #2023-11-02|149.59 #2023-11-03|149.48 #2023-11-04|149.29 #2023-11-05|149.17 #2023-11-06|148.94 #2023-11-07|148.87 #2023-11-08|148.70 #2023-11-09|148.58 #2023-11-10|148.46 #2023-11-11|148.66 #2023-11-12|148.75 #2023-11-13|148.90 #2023-11-14|148.89 #2023-11-15|148.94 #2023-11-16|149.04 #2023-11-17|149.29 #2023-11-18|149.23 #2023-11-19|149.42 #2023-11-20|149.57 #2023-11-21|149.49 #2023-11-22|149.30 #2023-11-23|149.10 #2023-11-24|149.00 #2023-11-25|149.02 #2023-11-26|148.82 #2023-11-27|148.59 #2023-11-28|148.31 #2023-11-29|147.86 #2023-11-30|147.46 #2023-12-01|146.90 #2023-12-02|146.27 #2023-12-03|145.77 #2023-12-04|145.09 #2023-12-05|144.70 #2023-12-06|144.35 #2023-12-07|143.97 #2023-12-08|143.73 #2023-12-09|143.50 #2023-12-10|143.23 #2023-12-11|143.15 #2023-12-12|143.05 #2023-12-13|143.02 #2023-12-14|142.91 #2023-12-15|142.77 #2023-12-16|142.64 #2023-12-17|142.46 #2023-12-18|142.31 #2023-12-19|142.17 #2023-12-20|142.02 #2023-12-21|141.85 #2023-12-22|141.78 #2023-12-23|141.67 #2023-12-24|141.68 #2023-12-25|141.78 #2023-12-26|141.90 #2023-12-27|141.95 #2023-12-28|142.09 #2023-12-29|142.19 #2023-12-30|142.19 #2023-12-31|142.04 #2024-01-01|141.91 #2024-01-02|141.77 #2024-01-03|141.78 #2024-01-04|141.76 #2024-01-05|141.66 #2024-01-06|141.69 #2024-01-07|141.69 #2024-01-08|141.59 #2024-01-09|141.51 #2024-01-10|141.30 #2024-01-11|141.04 #2024-01-12|140.84 #2024-01-13|140.49 #2024-01-14|140.44 #2024-01-15|139.98 #2024-01-16|139.59 #2024-01-17|139.29 #2024-01-18|138.89 #2024-01-19|138.47 #2024-01-20|138.27 #2024-01-21|137.75 #2024-01-22|137.68 #2024-01-23|137.60 #2024-01-24|137.44 #2024-01-25|137.41 #2024-01-26|137.28 #2024-01-27|137.11 #2024-01-28|137.06 #2024-01-29|136.88 #2024-01-30|136.72 #2024-01-31|136.48 #2024-02-01|136.31 #2024-02-02|136.23 #2024-02-03|136.07 #2024-02-04|135.84 #2024-02-05|135.74 #2024-02-06|135.54 #2024-02-07|135.51 #2024-02-08|135.39 #2024-02-09|135.18 #2024-02-10|135.04 #2024-02-11|134.92 #2024-02-12|134.73 #2024-02-13|134.76 #2024-02-14|134.66 #2024-02-15|134.69 #2024-02-16|134.81 #2024-02-17|134.68 #2024-02-18|134.81 #2024-02-19|134.86 #2024-02-20|134.68 #2024-02-21|134.62 #2024-02-22|134.39 #2024-02-23|134.15 #2024-02-24|134.21 #2024-02-25|134.04 #2024-02-26|134.03 #2024-02-27|134.04 #2024-02-28|133.88 #2024-02-29|133.90 #2024-03-01|133.99 #2024-03-02|133.85 #2024-03-03|133.75 #2024-03-04|133.47 #2024-03-05|133.27 #2024-03-06|133.04 #2024-03-07|132.76 #2024-03-08|132.37 #2024-03-09|132.21 #2024-03-10|131.96 #2024-03-11|131.78 #2024-03-12|131.64 #2024-03-13|131.65 #2024-03-14|131.51 #2024-03-15|131.43 #2024-03-16|131.21 #2024-03-17|131.17 #2024-03-18|131.17 #2024-03-19|131.15 #2024-03-20|131.22 #2024-03-21|131.35 #2024-03-22|131.38 #2024-03-23|131.40 #2024-03-24|131.37 #2024-03-25|131.32 #2024-03-26|131.12 #2024-03-27|130.90 #2024-03-28|130.74 #2024-03-29|130.63 #2024-03-30|130.50 #2024-03-31|130.32 #2024-04-01|130.21 #2024-04-02|130.07 #2024-04-03|129.99 #2024-04-04|129.87 #2024-04-05|129.68 #2024-04-06|129.55 #2024-04-07|129.40 #2024-04-08|129.25 #2024-04-09|129.24 #2024-04-10|129.19 #2024-04-11|129.18 #2024-04-12|129.30 #2024-04-13|129.29 #2024-04-14|129.28 #2024-04-15|129.41 #2024-04-16|129.43 #2024-04-17|129.32 #2024-04-18|129.21 #2024-04-19|129.04 #2024-04-20|128.77 #2024-04-21|128.64 #2024-04-22|128.32 #2024-04-23|128.15 #2024-04-24|128.04 #2024-04-25|127.92 #2024-04-26|127.72 #2024-04-27|127.62 #2024-04-28|127.40 #2024-04-29|127.21 #2024-04-30|127.16 #2024-05-01|127.09 #2024-05-02|126.86 #2024-05-03|126.74 #2024-05-04|126.65 #2024-05-05|126.56 #2024-05-06|126.52 #2024-05-07|126.17 #2024-05-08|125.87 #2024-05-09|125.70 #2024-05-10|125.47 #2024-05-11|125.28 #2024-05-12|125.04 #2024-05-13|124.73 #2024-05-14|124.46 #2024-05-15|124.15 #2024-05-16|123.90 #2024-05-17|123.70 #2024-05-18|123.31 #2024-05-19|122.92 #2024-05-20|122.62 #2024-05-21|122.21 #2024-05-22|121.97 #2024-05-23|121.71 #2024-05-24|121.42 #2024-05-25|121.40 #2024-05-26|121.35 #2024-05-27|121.23 #2024-05-28|121.11 #2024-05-29|120.90 #2024-05-30|120.74 #2024-05-31|120.60 #2024-06-01|120.35 #2024-06-02|120.24 #2024-06-03|120.06 #2024-06-04|119.93 #2024-06-05|119.74 #2024-06-06|119.44 #2024-06-07|119.10 #2024-06-08|118.98 #2024-06-09|118.53 #2024-06-10|118.40 #2024-06-11|118.54 #2024-06-12|118.71 #2024-06-13|118.79 #2024-06-14|119.04 #2024-06-15|119.07 #2024-06-16|119.45 #2024-06-17|119.59 #2024-06-18|119.54 #2024-06-19|119.52 #2024-06-20|119.61 #2024-06-21|119.65 #2024-06-22|119.59 #2024-06-23|119.54 #2024-06-24|119.46 #2024-06-25|119.34 #2024-06-26|119.27 #2024-06-27|119.28 #2024-06-28|119.18 #2024-06-29|119.24 #2024-06-30|119.19 #2024-07-01|119.10 #2024-07-02|119.05 #2024-07-03|118.78 #2024-07-04|118.50 #2024-07-05|118.27 #2024-07-06|118.06 #2024-07-07|117.89 #2024-07-08|117.72 #2024-07-09|117.69 #2024-07-10|117.68 #2024-07-11|117.62 #2024-07-12|117.49 #2024-07-13|117.35 #2024-07-14|117.27 #2024-07-15|117.17 #2024-07-16|116.88 #2024-07-17|116.61 #2024-07-18|116.37 #2024-07-19|116.16 #2024-07-20|115.82 #2024-07-21|115.52 #2024-07-22|115.26 #2024-07-23|115.15 #2024-07-24|115.02 #2024-07-25|114.89 #2024-07-26|114.72 #2024-07-27|114.57 #2024-07-28|114.32 #2024-07-29|114.09 #2024-07-30|113.67 #2024-07-31|113.31 #2024-08-01|112.92 #2024-08-02|112.60 #2024-08-03|112.50 #2024-08-04|112.41 #2024-08-05|112.34 #2024-08-06|112.29 #2024-08-07|112.08 #2024-08-08|111.97 #2024-08-09|111.85 #2024-08-10|111.62 #2024-08-11|111.34 #2024-08-12|111.07 #2024-08-13|110.89 #2024-08-14|110.86 #2024-08-15|110.59 #2024-08-16|110.47 #2024-08-17|110.29 #2024-08-18|110.22 #2024-08-19|110.06 #2024-08-20|109.95 #2024-08-21|109.81 #2024-08-22|109.83 #2024-08-23|109.68 #2024-08-24|109.61 #2024-08-25|109.50 #2024-08-26|109.47 #2024-08-27|109.44 #2024-08-28|109.31 #2024-08-29|109.30 #2024-08-30|109.22 #2024-08-31|109.12 #2024-09-01|108.92 #2024-09-02|108.73 #2024-09-03|108.56 #2024-09-04|108.55 #2024-09-05|108.45 #2024-09-06|108.30 #2024-09-07|108.18 #2024-09-08|108.05 #2024-09-09|107.83 #2024-09-10|107.62 #2024-09-11|107.31 #2024-09-12|107.09 #2024-09-13|106.96 #2024-09-14|106.88 #2024-09-15|106.89 #2024-09-16|106.98 #2024-09-17|107.02 #2024-09-18|107.14 #2024-09-19|107.18 #2024-09-20|107.19 #2024-09-21|107.11 #2024-09-22|107.04 #2024-09-23|106.91 #2024-09-24|106.85 #2024-09-25|106.76 #2024-09-26|106.69 #2024-09-27|106.61 #2024-09-28|106.50 #2024-09-29|106.55 #2024-09-30|106.55 #2024-10-01|106.45 #2024-10-02|105.95 #2024-10-03|105.85 #2024-10-04|105.79 #2024-10-05|105.63 #2024-10-06|105.40 #2024-10-07|105.29 #2024-10-08|105.22 #2024-10-09|105.65 #2024-10-10|105.66 #2024-10-11|105.65 #2024-10-12|105.63 #2024-10-13|105.56 #2024-10-14|105.43 #2024-10-15|105.38 #2024-10-16|105.19 #2024-10-17|104.99 #2024-10-18|104.76 #2024-10-19|104.63 #2024-10-20|104.50 #2024-10-21|104.27 #2024-10-22|104.12 #2024-10-23|103.93 #2024-10-24|103.71 #2024-10-25|103.47 #2024-10-26|103.29 #2024-10-27|102.99 #2024-10-28|102.92 #2024-10-29|102.82 #2024-10-30|102.69 #2024-10-31|102.55 #2024-11-01|102.51 #2024-11-02|102.43 #2024-11-03|102.39 #2024-11-04|102.15 #2024-11-05|101.85 #2024-11-06|101.63 #2024-11-07|101.33 #2024-11-08|101.04 #2024-11-09|100.80 #2024-11-10|100.50 #2024-11-11|100.67 #2024-11-12|100.66 #2024-11-13|100.65 #2024-11-14|100.69 #2024-11-15|100.71 #2024-11-16|100.76 #2024-11-17|100.87 #2024-11-18|100.62 #2024-11-19|100.57 #2024-11-20|100.61 #2024-11-21|100.51 #2024-11-22|100.54 #2024-11-23|100.50 #2024-11-24|100.44 #2024-11-25|100.35 #2024-11-26|100.34 #2024-11-27|100.20 #2024-11-28|100.26 #2024-11-29|100.00 #2024-11-30|100.06 #2024-12-01|100.21 #2024-12-02|100.45 #2024-12-03|100.53 #2024-12-04|100.69 #2024-12-05|100.81 #2024-12-06|101.20 #2024-12-07|101.26 #2024-12-08|101.20 #2024-12-09|101.09 #2024-12-10|101.02 #2024-12-11|100.86 #2024-12-12|100.72 #2024-12-13|100.47 #2024-12-14|100.19 #2024-12-15|100.13 #2024-12-16|100.08 #2024-12-17| 99.96 #2024-12-18| 99.88 #2024-12-19| 99.84 #2024-12-20| 99.96 #2024-12-21|100.30 #2024-12-22|100.43 #2024-12-23|100.51 #2024-12-24|100.68 #2024-12-25|100.96 #2024-12-26|101.20 #2024-12-27|101.23 #2024-12-28|101.08 #2024-12-29|100.98 #2024-12-30|101.05 #2024-12-31|101.04 #2025-01-01|101.01 #2025-01-02|100.96 #2025-01-03|100.93 #2025-01-04|100.97 #2025-01-05|100.99 #2025-01-06|100.88 #2025-01-07|100.74 #2025-01-08|100.53 #2025-01-09|100.39 #2025-01-10|100.31 #2025-01-11|100.14 #2025-01-12|100.02 #2025-01-13| 99.97 #2025-01-14|100.09 #2025-01-15|100.30 #2025-01-16|100.49 #2025-01-17|100.61 #2025-01-18|100.77 #2025-01-19|100.98 #2025-01-20|101.08 #2025-01-21|101.09 #2025-01-22|101.08 #2025-01-23|101.03 #2025-01-24|101.00 #2025-01-25|101.11 #2025-01-26|101.14 #2025-01-27|101.18 #2025-01-28|101.19 #2025-01-29|101.16 #2025-01-30|101.20 #2025-01-31|101.20 #2025-02-01|101.17 #2025-02-02|101.10 #2025-02-03|101.07 #2025-02-04|101.03 #2025-02-05|100.94 #2025-02-06|100.75 #2025-02-07|100.61 #2025-02-08|100.46 #2025-02-09|100.43 #2025-02-10|100.30 #2025-02-11|100.20 #2025-02-12|100.14 #2025-02-13| 99.81 #2025-02-14| 99.71 #2025-02-15| 99.35 #2025-02-16| 99.10 #2025-02-17| 98.94 #2025-02-18| 98.78 #2025-02-19| 98.56 #2025-02-20| 98.70 #2025-02-21| 98.49 #2025-02-22| 98.48 #2025-02-23| 98.27 #2025-02-24| 98.07 #2025-02-25| 97.82 #2025-02-26| 97.77 #2025-02-27| 97.71 #2025-02-28| 97.86 #2025-03-01| 98.00 #2025-03-02| 98.20 #2025-03-03| 98.35 #2025-03-04| 98.66 #2025-03-05| 98.80 #2025-03-06| 98.90 #2025-03-07| 98.92 #2025-03-08| 98.98 #2025-03-09| 98.96 #2025-03-10| 98.89 #2025-03-11| 98.68 #2025-03-12| 98.54 #2025-03-13| 98.43 #2025-03-14| 98.26 #2025-03-15| 98.10 #2025-03-16| 97.88 #2025-03-17| 97.73 #2025-03-18| 97.66 #2025-03-19| 97.52 #2025-03-20| 97.38 #2025-03-21| 97.27 #2025-03-22| 97.12 #2025-03-23| 97.05 #2025-03-24| 97.00 #2025-03-25| 96.87 #2025-03-26| 96.78 #2025-03-27| 96.70 #2025-03-28| 96.59 #2025-03-29| 96.48 #2025-03-30| 96.44 #2025-03-31| 96.34 #2025-04-01| 96.31 #2025-04-02| 96.35 #2025-04-03| 96.31 #2025-04-04| 96.33 #2025-04-05| 96.37 #2025-04-06| 96.29 #2025-04-07| 96.25 #2025-04-08| 96.15 #2025-04-09| 95.99 #2025-04-10| 95.82 #2025-04-11| 95.69 #2025-04-12| 95.55 #2025-04-13| 95.55 #2025-04-14| 95.55 #2025-04-15| 95.59 #2025-04-16| 95.57 #2025-04-17| 95.67 #2025-04-18| 95.68 #2025-04-19| 95.64 #2025-04-20| 95.63 #2025-04-21| 95.63 #2025-04-22| 95.56 #2025-04-23| 95.60 #2025-04-24| 95.46 #2025-04-25| 95.41 #2025-04-26| 95.55 #2025-04-27| 95.55 #2025-04-28| 95.58 #2025-04-29| 95.74 #2025-04-30| 95.80 #2025-05-01| 95.98 #2025-05-02| 96.05 #2025-05-03| 95.90 #2025-05-04| 95.84 #2025-05-05| 95.72 #2025-05-06| 95.62 #2025-05-07| 95.50 #2025-05-08| 95.40 #2025-05-09| 95.31 #2025-05-10| 95.24 #2025-05-11| 95.07 #2025-05-12| 94.96 #2025-05-13| 94.80 #2025-05-14| 94.71 #2025-05-15| 94.57 #2025-05-16| 94.53 #2025-05-17| 94.40 #2025-05-18| 94.51 #2025-05-19| 94.58 #2025-05-20| 94.56 #2025-05-21| 94.55 #2025-05-22| 94.62 #2025-05-23| 94.68 #2025-05-24| 94.95 #2025-05-25| 95.03 #2025-05-26| 95.09 #2025-05-27| 95.21 #2025-05-28| 95.32 #2025-05-29| 95.46 #2025-05-30| 95.56 #2025-05-31| 95.62 #2025-06-01| 95.74 #2025-06-02| 95.84 #2025-06-03| 95.95 #2025-06-04| 96.06 #2025-06-05| 96.04 #2025-06-06| 95.92 #2025-06-07| 95.86 #2025-06-08| 95.75 #2025-06-09| 95.77 #2025-06-10| 95.68 #2025-06-11| 95.48 #2025-06-12| 95.35 #2025-06-13| 95.34 #2025-06-14| 95.20 #2025-06-15| 95.16 #2025-06-16| 95.03 #2025-06-17| 94.91 #2025-06-18| 94.88 #2025-06-19| 94.83 #2025-06-20| 94.72 #2025-06-21| 94.58 #2025-06-22| 94.37 #2025-06-23| 94.08 #2025-06-24| 93.87 #2025-06-25| 93.65 #2025-06-26| 93.38 #2025-06-27| 93.13 #2025-06-28| 92.95 #2025-06-29| 92.76 #2025-06-30| 92.66 #2025-07-01| 92.48 #2025-07-02| 92.28 #2025-07-03| 92.22 #2025-07-04| 92.13 #2025-07-05| 92.03 #2025-07-06| 91.86 #2025-07-07| 91.68 #2025-07-08| 91.55 #2025-07-09| 91.46 #2025-07-10| 91.21 #2025-07-11| 91.06 #2025-07-12| 90.91 #2025-07-13| 90.82 #2025-07-14| 90.71 #2025-07-15| 90.67 #2025-07-16| 90.61 #2025-07-17| 90.63 #2025-07-18| 90.64 #2025-07-19| 90.58 #2025-07-20| 90.60 #2025-07-21| 90.66 #2025-07-22| 90.71 #2025-07-23| 90.73 #2025-07-24| 90.78 #2025-07-25| 90.79 #2025-07-26| 90.88 #2025-07-27| 90.83 #2025-07-28| 90.81 #2025-07-29| 90.72 #2025-07-30| 90.69 #2025-07-31| 90.67 #2025-08-01| 90.60 #2025-08-02| 90.54 #2025-08-03| 90.51 #2025-08-04| 90.44 #2025-08-05| 90.32 #2025-08-06| 90.22 #2025-08-07| 90.05 #2025-08-08| 90.19 #2025-08-09| 90.24 #2025-08-10| 90.29 #2025-08-11| 90.32 #2025-08-12| 90.51 #2025-08-13| 90.57 #2025-08-14| 90.68 #2025-08-15| 90.56 #2025-08-16| 90.56 #2025-08-17| 90.53 #2025-08-18| 90.55 #2025-08-19| 90.55 #2025-08-20| 90.61 #2025-08-21| 90.70 #2025-08-22| 90.75 #2025-08-23| 90.73 #2025-08-24| 90.75 #2025-08-25| 90.73 #2025-08-26| 90.61 #2025-08-27| 90.58 #2025-08-28| 90.56 #2025-08-29| 90.43 #2025-08-30| 90.31 #2025-08-31| 90.23 #2025-09-01| 90.17 #2025-09-02| 90.20 #2025-09-03| 90.14 #2025-09-04| 89.91 #2025-09-05| 89.84 #2025-09-06| 89.77 #2025-09-07| 89.69 #2025-09-08| 89.59 #2025-09-09| 89.39 #2025-09-10| 89.19 #2025-09-11| 89.16 #2025-09-12| 89.16 #2025-09-13| 89.08 #2025-09-14| 88.99 #2025-09-15| 88.88 #2025-09-16| 88.84 #2025-09-17| 88.89 #2025-09-18| 88.91 #2025-09-19| 88.86 #2025-09-20| 88.83 #2025-09-21| 88.80 #2025-09-22| 88.84 #2025-09-23| 88.84 #2025-09-24| 88.77 #2025-09-25| 88.80 #2025-09-26| 88.85 #2025-09-27| 89.05 #2025-09-28| 89.27 #2025-09-29| 89.41 #2025-09-30| 89.58 #2025-10-01| 89.74 #2025-10-02| 89.74 #2025-10-03| 89.86 #2025-10-04| 89.88 #2025-10-05| 89.81 #2025-10-06| 89.85 #2025-10-07| 89.89 #2025-10-08| 89.90 #2025-10-09| 89.88 #2025-10-10| 89.71 #2025-10-11| 89.54 #2025-10-12| 89.33 #2025-10-13| 89.03 #2025-10-14| 88.76 #2025-10-15| 88.54 #2025-10-16| 88.38 #2025-10-17| 88.28 #2025-10-18| 88.19 #2025-10-19| 88.21 #2025-10-20| 88.24 #2025-10-21| 88.02 #2025-10-22| 87.98 #2025-10-23| 87.86 #2025-10-24| 87.70 #2025-10-25| 87.61 #2025-10-26| 87.46 #2025-10-27| 87.40 #2025-10-28| 87.56 #2025-10-29| 87.63 #2025-10-30| 87.66 #2025-10-31| 87.63 #2025-11-01| 87.54 #2025-11-02| 87.53 #2025-11-03| 87.49 #2025-11-04| 87.32 #2025-11-05| 87.13 #2025-11-06| 87.15 #2025-11-07| 87.17 #2025-11-08| 87.22 #2025-11-09| 87.30 #2025-11-10| 87.60 #2025-11-11| 88.00 #2025-11-12| 88.21 #2025-11-13| 88.35 #2025-11-14| 88.52 #2025-11-15| 88.73 #2025-11-16| 88.79 #2025-11-17| 88.63 #2025-11-18| 88.50 #2025-11-19| 88.42 #2025-11-20| 88.42 #2025-11-21| 88.30 #2025-11-22| 88.18 #2025-11-23| 88.11 #2025-11-24| 88.06 #2025-11-25| 88.01 #2025-11-26| 88.06 #2025-11-27| 88.01 #2025-11-28| 88.08 #2025-11-29| 88.14 #2025-11-30| 88.23 #2025-12-01| 88.31 #2025-12-02| 88.33 #2025-12-03| 88.28 #2025-12-04| 88.15 #2025-12-05| 88.25 #2025-12-06| 88.08 #2025-12-07| 87.85 #2025-12-08| 87.63 #2025-12-09| 87.42 #2025-12-10| 87.30 #2025-12-11| 87.25 #2025-12-12| 86.99 #2025-12-13| 87.00 #2025-12-14| 87.05 #2025-12-15| 87.12 #2025-12-16| 87.19 #2025-12-17| 87.20 #2025-12-18| 87.16 #2025-12-19| 87.17 #2025-12-20| 87.18 #2025-12-21| 87.19 #2025-12-22| 87.22 #2025-12-23| 87.03 #2025-12-24| 86.87 #2025-12-25| 86.74 #2025-12-26| 86.55 #2025-12-27| 86.24 #2025-12-28| 85.95 #2025-12-29| 85.66 #2025-12-30| 85.69 #2025-12-31| 85.69 #2026-01-01| 85.73 #2026-01-02| 85.80 #2026-01-03| 85.74 #2026-01-04| 85.69 #2026-01-05| 85.85 #2026-01-06| 85.82 #2026-01-07| 85.72 #2026-01-08| 85.60 #2026-01-09| 85.53 #2026-01-10| 85.60 #2026-01-11| 85.65 #2026-01-12| 85.49 #2026-01-13| 85.49 #2026-01-14| 85.50 #2026-01-15| 85.39 #2026-01-16| 85.35 #2026-01-17| 85.18 #2026-01-18| 84.99 #2026-01-19| 84.72 #2026-01-20| 84.51 #2026-01-21| 84.37 #2026-01-22| 84.30 #2026-01-23| 84.05

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy