Table Data - Real Estate Job Postings on Indeed in Germany

Title Real Estate Job Postings on Indeed in Germany
Series ID IHLIDXDETPREALESTA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-19
Last Updated 2026-06-26 9:07 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 97.07
2020-02-03 94.12
2020-02-04 92.84
2020-02-05 92.04
2020-02-06 91.47
2020-02-07 91.16
2020-02-08 93.26
2020-02-09 95.47
2020-02-10 97.65
2020-02-11 97.96
2020-02-12 97.85
2020-02-13 97.79
2020-02-14 97.71
2020-02-15 97.65
2020-02-16 97.43
2020-02-17 97.21
2020-02-18 97.19
2020-02-19 97.39
2020-02-20 97.73
2020-02-21 97.98
2020-02-22 98.31
2020-02-23 98.68
2020-02-24 99.08
2020-02-25 99.46
2020-02-26 100.02
2020-02-27 101.01
2020-02-28 102.31
2020-02-29 104.00
2020-03-01 105.74
2020-03-02 107.12
2020-03-03 108.25
2020-03-04 109.54
2020-03-05 110.08
2020-03-06 110.31
2020-03-07 109.61
2020-03-08 109.25
2020-03-09 109.42
2020-03-10 109.60
2020-03-11 109.16
2020-03-12 108.44
2020-03-13 108.34
2020-03-14 108.64
2020-03-15 108.95
2020-03-16 108.82
2020-03-17 105.82
2020-03-18 105.33
2020-03-19 105.51
2020-03-20 105.05
2020-03-21 104.28
2020-03-22 103.26
2020-03-23 102.35
2020-03-24 104.58
2020-03-25 104.14
2020-03-26 103.75
2020-03-27 103.32
2020-03-28 103.08
2020-03-29 102.67
2020-03-30 102.33
2020-03-31 101.45
2020-04-01 99.95
2020-04-02 99.33
2020-04-03 98.80
2020-04-04 98.16
2020-04-05 98.01
2020-04-06 97.90
2020-04-07 97.76
2020-04-08 98.19
2020-04-09 97.82
2020-04-10 97.52
2020-04-11 97.59
2020-04-12 97.24
2020-04-13 96.49
2020-04-14 96.68
2020-04-15 96.81
2020-04-16 96.85
2020-04-17 96.86
2020-04-18 96.79
2020-04-19 96.63
2020-04-20 93.88
2020-04-21 93.80
2020-04-22 93.97
2020-04-23 93.86
2020-04-24 93.87
2020-04-25 93.64
2020-04-26 93.84
2020-04-27 97.11
2020-04-28 97.25
2020-04-29 97.22
2020-04-30 97.59
2020-05-01 97.22
2020-05-02 97.26
2020-05-03 97.02
2020-05-04 96.23
2020-05-05 95.49
2020-05-06 95.17
2020-05-07 94.59
2020-05-08 94.79
2020-05-09 94.72
2020-05-10 94.83
2020-05-11 94.90
2020-05-12 94.94
2020-05-13 94.42
2020-05-14 92.85
2020-05-15 91.02
2020-05-16 89.27
2020-05-17 87.43
2020-05-18 85.93
2020-05-19 84.56
2020-05-20 83.63
2020-05-21 83.70
2020-05-22 83.73
2020-05-23 83.77
2020-05-24 83.73
2020-05-25 83.85
2020-05-26 83.98
2020-05-27 84.01
2020-05-28 84.07
2020-05-29 84.03
2020-05-30 84.01
2020-05-31 82.08
2020-06-01 80.32
2020-06-02 78.37
2020-06-03 76.67
2020-06-04 74.35
2020-06-05 72.49
2020-06-06 71.02
2020-06-07 71.64
2020-06-08 71.96
2020-06-09 72.36
2020-06-10 73.50
2020-06-11 75.16
2020-06-12 76.22
2020-06-13 77.35
2020-06-14 78.38
2020-06-15 79.60
2020-06-16 80.73
2020-06-17 81.05
2020-06-18 81.74
2020-06-19 82.47
2020-06-20 82.82
2020-06-21 82.85
2020-06-22 83.10
2020-06-23 83.25
2020-06-24 83.03
2020-06-25 82.92
2020-06-26 82.76
2020-06-27 82.51
2020-06-28 82.66
2020-06-29 82.59
2020-06-30 82.38
2020-07-01 82.47
2020-07-02 82.18
2020-07-03 82.18
2020-07-04 82.45
2020-07-05 82.57
2020-07-06 82.66
2020-07-07 83.04
2020-07-08 83.44
2020-07-09 83.78
2020-07-10 83.98
2020-07-11 84.00
2020-07-12 83.90
2020-07-13 83.68
2020-07-14 83.53
2020-07-15 83.70
2020-07-16 83.84
2020-07-17 84.01
2020-07-18 84.13
2020-07-19 84.20
2020-07-20 84.50
2020-07-21 84.61
2020-07-22 84.41
2020-07-23 84.24
2020-07-24 84.41
2020-07-25 84.38
2020-07-26 84.72
2020-07-27 84.75
2020-07-28 84.85
2020-07-29 85.08
2020-07-30 85.35
2020-07-31 85.34
2020-08-01 85.30
2020-08-02 85.17
2020-08-03 85.31
2020-08-04 85.33
2020-08-05 85.24
2020-08-06 85.19
2020-08-07 85.20
2020-08-08 85.25
2020-08-09 85.34
2020-08-10 85.24
2020-08-11 85.32
2020-08-12 85.58
2020-08-13 85.40
2020-08-14 85.03
2020-08-15 84.84
2020-08-16 84.48
2020-08-17 83.90
2020-08-18 83.74
2020-08-19 83.38
2020-08-20 83.38
2020-08-21 83.43
2020-08-22 83.44
2020-08-23 83.56
2020-08-24 83.83
2020-08-25 83.81
2020-08-26 84.05
2020-08-27 84.37
2020-08-28 84.46
2020-08-29 84.31
2020-08-30 84.53
2020-08-31 84.96
2020-09-01 85.17
2020-09-02 85.26
2020-09-03 85.18
2020-09-04 85.34
2020-09-05 86.07
2020-09-06 85.80
2020-09-07 84.70
2020-09-08 84.55
2020-09-09 83.85
2020-09-10 83.30
2020-09-11 83.43
2020-09-12 83.47
2020-09-13 83.96
2020-09-14 85.15
2020-09-15 85.57
2020-09-16 86.14
2020-09-17 86.59
2020-09-18 86.28
2020-09-19 86.18
2020-09-20 85.99
2020-09-21 85.73
2020-09-22 85.81
2020-09-23 85.85
2020-09-24 85.93
2020-09-25 86.40
2020-09-26 86.52
2020-09-27 86.77
2020-09-28 86.96
2020-09-29 86.76
2020-09-30 86.92
2020-10-01 87.25
2020-10-02 87.20
2020-10-03 87.01
2020-10-04 86.96
2020-10-05 87.31
2020-10-06 87.46
2020-10-07 87.36
2020-10-08 87.32
2020-10-09 87.33
2020-10-10 87.53
2020-10-11 87.58
2020-10-12 87.75
2020-10-13 87.93
2020-10-14 88.39
2020-10-15 88.49
2020-10-16 88.50
2020-10-17 88.43
2020-10-18 88.75
2020-10-19 88.48
2020-10-20 88.54
2020-10-21 88.78
2020-10-22 88.85
2020-10-23 89.07
2020-10-24 89.51
2020-10-25 89.63
2020-10-26 89.65
2020-10-27 89.77
2020-10-28 89.71
2020-10-29 89.93
2020-10-30 89.91
2020-10-31 89.73
2020-11-01 89.52
2020-11-02 89.82
2020-11-03 89.71
2020-11-04 89.48
2020-11-05 89.04
2020-11-06 89.05
2020-11-07 89.23
2020-11-08 89.33
2020-11-09 89.01
2020-11-10 88.63
2020-11-11 88.48
2020-11-12 88.50
2020-11-13 88.42
2020-11-14 87.86
2020-11-15 87.36
2020-11-16 87.20
2020-11-17 87.26
2020-11-18 87.01
2020-11-19 86.87
2020-11-20 86.42
2020-11-21 86.19
2020-11-22 85.90
2020-11-23 85.69
2020-11-24 85.48
2020-11-25 85.44
2020-11-26 85.21
2020-11-27 84.67
2020-11-28 84.71
2020-11-29 84.84
2020-11-30 84.80
2020-12-01 84.72
2020-12-02 84.33
2020-12-03 82.90
2020-12-04 83.29
2020-12-05 82.93
2020-12-06 82.75
2020-12-07 82.67
2020-12-08 82.55
2020-12-09 82.71
2020-12-10 84.09
2020-12-11 80.79
2020-12-12 77.87
2020-12-13 77.84
2020-12-14 76.34
2020-12-15 76.45
2020-12-16 74.46
2020-12-17 74.24
2020-12-18 74.84
2020-12-19 77.14
2020-12-20 77.01
2020-12-21 78.52
2020-12-22 78.52
2020-12-23 79.94
2020-12-24 80.23
2020-12-25 82.99
2020-12-26 82.18
2020-12-27 82.18
2020-12-28 82.14
2020-12-29 80.25
2020-12-30 78.87
2020-12-31 77.22
2021-01-01 77.26
2021-01-02 78.85
2021-01-03 76.03
2021-01-04 75.76
2021-01-05 76.07
2021-01-06 78.18
2021-01-07 79.08
2021-01-08 78.50
2021-01-09 78.24
2021-01-10 80.13
2021-01-11 78.65
2021-01-12 79.83
2021-01-13 76.85
2021-01-14 77.45
2021-01-15 74.72
2021-01-16 74.81
2021-01-17 74.99
2021-01-18 76.66
2021-01-19 75.99
2021-01-20 78.92
2021-01-21 77.24
2021-01-22 78.34
2021-01-23 78.95
2021-01-24 80.22
2021-01-25 80.13
2021-01-26 80.97
2021-01-27 81.81
2021-01-28 84.13
2021-01-29 85.43
2021-01-30 85.93
2021-01-31 85.95
2021-02-01 86.61
2021-02-02 87.49
2021-02-03 87.72
2021-02-04 84.68
2021-02-05 86.17
2021-02-06 86.33
2021-02-07 86.58
2021-02-08 87.06
2021-02-09 86.90
2021-02-10 86.57
2021-02-11 90.02
2021-02-12 88.68
2021-02-13 87.14
2021-02-14 88.16
2021-02-15 87.16
2021-02-16 87.46
2021-02-17 87.11
2021-02-18 84.85
2021-02-19 85.48
2021-02-20 87.28
2021-02-21 85.45
2021-02-22 85.32
2021-02-23 85.24
2021-02-24 83.26
2021-02-25 82.78
2021-02-26 81.17
2021-02-27 79.37
2021-02-28 80.98
2021-03-01 82.65
2021-03-02 82.79
2021-03-03 86.01
2021-03-04 89.45
2021-03-05 90.36
2021-03-06 92.24
2021-03-07 92.35
2021-03-08 92.45
2021-03-09 93.09
2021-03-10 92.80
2021-03-11 92.54
2021-03-12 94.31
2021-03-13 94.34
2021-03-14 94.37
2021-03-15 94.49
2021-03-16 94.58
2021-03-17 94.69
2021-03-18 94.86
2021-03-19 95.31
2021-03-20 95.57
2021-03-21 95.59
2021-03-22 95.74
2021-03-23 95.82
2021-03-24 95.58
2021-03-25 95.85
2021-03-26 95.76
2021-03-27 95.70
2021-03-28 95.83
2021-03-29 95.60
2021-03-30 95.62
2021-03-31 96.29
2021-04-01 96.30
2021-04-02 96.68
2021-04-03 96.83
2021-04-04 97.27
2021-04-05 97.34
2021-04-06 97.15
2021-04-07 96.96
2021-04-08 96.94
2021-04-09 97.02
2021-04-10 97.23
2021-04-11 96.83
2021-04-12 96.81
2021-04-13 97.17
2021-04-14 97.08
2021-04-15 97.09
2021-04-16 97.12
2021-04-17 96.84
2021-04-18 96.97
2021-04-19 96.91
2021-04-20 96.94
2021-04-21 97.08
2021-04-22 97.12
2021-04-23 97.19
2021-04-24 97.46
2021-04-25 97.92
2021-04-26 98.35
2021-04-27 98.32
2021-04-28 98.42
2021-04-29 98.72
2021-04-30 98.78
2021-05-01 99.29
2021-05-02 99.40
2021-05-03 99.62
2021-05-04 99.95
2021-05-05 100.30
2021-05-06 100.38
2021-05-07 100.88
2021-05-08 100.87
2021-05-09 100.79
2021-05-10 100.84
2021-05-11 98.92
2021-05-12 98.98
2021-05-13 99.23
2021-05-14 98.90
2021-05-15 98.38
2021-05-16 98.25
2021-05-17 98.02
2021-05-18 99.99
2021-05-19 99.71
2021-05-20 99.25
2021-05-21 99.16
2021-05-22 99.19
2021-05-23 99.15
2021-05-24 99.21
2021-05-25 99.07
2021-05-26 98.94
2021-05-27 98.89
2021-05-28 99.10
2021-05-29 99.27
2021-05-30 99.24
2021-05-31 99.11
2021-06-01 99.03
2021-06-02 99.05
2021-06-03 99.11
2021-06-04 99.09
2021-06-05 99.11
2021-06-06 99.21
2021-06-07 99.49
2021-06-08 99.56
2021-06-09 99.57
2021-06-10 99.51
2021-06-11 99.43
2021-06-12 99.43
2021-06-13 99.26
2021-06-14 98.96
2021-06-15 98.79
2021-06-16 98.76
2021-06-17 98.72
2021-06-18 98.56
2021-06-19 98.33
2021-06-20 98.22
2021-06-21 98.16
2021-06-22 98.08
2021-06-23 97.75
2021-06-24 97.47
2021-06-25 97.23
2021-06-26 97.07
2021-06-27 96.92
2021-06-28 96.88
2021-06-29 96.97
2021-06-30 97.33
2021-07-01 97.69
2021-07-02 97.96
2021-07-03 98.42
2021-07-04 98.70
2021-07-05 98.75
2021-07-06 98.95
2021-07-07 98.99
2021-07-08 98.94
2021-07-09 99.10
2021-07-10 99.06
2021-07-11 99.12
2021-07-12 99.35
2021-07-13 99.45
2021-07-14 99.80
2021-07-15 100.21
2021-07-16 100.36
2021-07-17 100.52
2021-07-18 100.69
2021-07-19 100.77
2021-07-20 100.71
2021-07-21 100.62
2021-07-22 100.52
2021-07-23 100.49
2021-07-24 100.53
2021-07-25 100.67
2021-07-26 100.86
2021-07-27 101.16
2021-07-28 101.28
2021-07-29 101.28
2021-07-30 101.37
2021-07-31 101.40
2021-08-01 101.42
2021-08-02 101.42
2021-08-03 101.33
2021-08-04 101.38
2021-08-05 101.37
2021-08-06 101.33
2021-08-07 101.30
2021-08-08 101.27
2021-08-09 101.20
2021-08-10 99.77
2021-08-11 99.75
2021-08-12 99.92
2021-08-13 99.89
2021-08-14 99.77
2021-08-15 99.59
2021-08-16 99.45
2021-08-17 100.74
2021-08-18 100.68
2021-08-19 100.54
2021-08-20 100.69
2021-08-21 100.79
2021-08-22 100.90
2021-08-23 101.08
2021-08-24 101.20
2021-08-25 101.23
2021-08-26 101.29
2021-08-27 103.80
2021-08-28 106.59
2021-08-29 109.40
2021-08-30 112.08
2021-08-31 114.92
2021-09-01 117.65
2021-09-02 119.80
2021-09-03 120.08
2021-09-04 120.37
2021-09-05 118.19
2021-09-06 118.60
2021-09-07 119.02
2021-09-08 119.33
2021-09-09 120.33
2021-09-10 120.60
2021-09-11 120.65
2021-09-12 123.07
2021-09-13 123.11
2021-09-14 122.86
2021-09-15 122.78
2021-09-16 122.81
2021-09-17 122.74
2021-09-18 122.84
2021-09-19 122.75
2021-09-20 122.74
2021-09-21 122.99
2021-09-22 123.21
2021-09-23 123.27
2021-09-24 123.41
2021-09-25 123.32
2021-09-26 123.60
2021-09-27 123.58
2021-09-28 123.46
2021-09-29 124.89
2021-09-30 125.96
2021-10-01 127.35
2021-10-02 128.72
2021-10-03 130.06
2021-10-04 131.05
2021-10-05 132.09
2021-10-06 131.97
2021-10-07 132.35
2021-10-08 131.93
2021-10-09 131.98
2021-10-10 132.05
2021-10-11 132.08
2021-10-12 131.90
2021-10-13 131.63
2021-10-14 131.32
2021-10-15 131.46
2021-10-16 131.41
2021-10-17 131.11
2021-10-18 130.80
2021-10-19 131.31
2021-10-20 129.99
2021-10-21 128.54
2021-10-22 127.04
2021-10-23 125.43
2021-10-24 123.94
2021-10-25 122.88
2021-10-26 121.20
2021-10-27 121.09
2021-10-28 120.95
2021-10-29 120.94
2021-10-30 121.08
2021-10-31 121.22
2021-11-01 121.59
2021-11-02 122.00
2021-11-03 122.44
2021-11-04 121.30
2021-11-05 121.91
2021-11-06 122.25
2021-11-07 122.62
2021-11-08 122.91
2021-11-09 123.21
2021-11-10 123.49
2021-11-11 125.39
2021-11-12 125.66
2021-11-13 125.93
2021-11-14 126.23
2021-11-15 126.48
2021-11-16 126.64
2021-11-17 126.87
2021-11-18 127.11
2021-11-19 127.31
2021-11-20 127.41
2021-11-21 127.55
2021-11-22 127.58
2021-11-23 127.63
2021-11-24 127.89
2021-11-25 128.20
2021-11-26 128.41
2021-11-27 128.75
2021-11-28 128.93
2021-11-29 129.16
2021-11-30 129.33
2021-12-01 129.22
2021-12-02 129.10
2021-12-03 129.02
2021-12-04 129.06
2021-12-05 129.25
2021-12-06 129.54
2021-12-07 129.70
2021-12-08 129.94
2021-12-09 130.14
2021-12-10 130.14
2021-12-11 130.06
2021-12-12 129.93
2021-12-13 129.80
2021-12-14 129.86
2021-12-15 129.70
2021-12-16 126.94
2021-12-17 127.04
2021-12-18 126.82
2021-12-19 126.72
2021-12-20 126.46
2021-12-21 126.37
2021-12-22 126.47
2021-12-23 129.06
2021-12-24 129.07
2021-12-25 129.25
2021-12-26 129.42
2021-12-27 129.72
2021-12-28 129.80
2021-12-29 129.85
2021-12-30 130.12
2021-12-31 130.34
2022-01-01 130.65
2022-01-02 130.85
2022-01-03 131.12
2022-01-04 131.38
2022-01-05 131.74
2022-01-06 131.71
2022-01-07 131.81
2022-01-08 131.86
2022-01-09 131.71
2022-01-10 131.60
2022-01-11 131.76
2022-01-12 131.38
2022-01-13 131.39
2022-01-14 132.85
2022-01-15 134.38
2022-01-16 136.07
2022-01-17 137.66
2022-01-18 139.07
2022-01-19 140.90
2022-01-20 142.66
2022-01-21 142.81
2022-01-22 143.16
2022-01-23 143.53
2022-01-24 143.78
2022-01-25 144.05
2022-01-26 144.28
2022-01-27 144.54
2022-01-28 144.87
2022-01-29 145.12
2022-01-30 145.36
2022-01-31 145.83
2022-02-01 146.45
2022-02-02 147.23
2022-02-03 147.78
2022-02-04 148.17
2022-02-05 148.63
2022-02-06 149.00
2022-02-07 149.30
2022-02-08 149.40
2022-02-09 149.57
2022-02-10 150.00
2022-02-11 150.64
2022-02-12 151.21
2022-02-13 151.56
2022-02-14 151.22
2022-02-15 151.55
2022-02-16 151.49
2022-02-17 151.51
2022-02-18 151.21
2022-02-19 150.98
2022-02-20 151.18
2022-02-21 152.09
2022-02-22 152.23
2022-02-23 152.29
2022-02-24 152.26
2022-02-25 151.10
2022-02-26 149.67
2022-02-27 148.13
2022-02-28 146.54
2022-03-01 145.13
2022-03-02 143.73
2022-03-03 142.26
2022-03-04 142.22
2022-03-05 142.08
2022-03-06 141.90
2022-03-07 141.54
2022-03-08 141.24
2022-03-09 141.38
2022-03-10 141.25
2022-03-11 141.13
2022-03-12 141.15
2022-03-13 141.14
2022-03-14 141.15
2022-03-15 141.23
2022-03-16 141.06
2022-03-17 141.05
2022-03-18 141.01
2022-03-19 141.15
2022-03-20 141.36
2022-03-21 141.80
2022-03-22 142.04
2022-03-23 142.43
2022-03-24 139.78
2022-03-25 137.35
2022-03-26 134.73
2022-03-27 132.19
2022-03-28 129.42
2022-03-29 126.67
2022-03-30 123.96
2022-03-31 124.53
2022-04-01 124.68
2022-04-02 124.90
2022-04-03 125.21
2022-04-04 125.81
2022-04-05 126.43
2022-04-06 126.98
2022-04-07 127.08
2022-04-08 127.34
2022-04-09 127.57
2022-04-10 127.54
2022-04-11 127.34
2022-04-12 127.16
2022-04-13 126.82
2022-04-14 126.61
2022-04-15 126.36
2022-04-16 126.12
2022-04-17 125.90
2022-04-18 125.77
2022-04-19 125.51
2022-04-20 125.66
2022-04-21 125.87
2022-04-22 125.79
2022-04-23 125.90
2022-04-24 125.94
2022-04-25 125.71
2022-04-26 125.74
2022-04-27 126.33
2022-04-28 127.04
2022-04-29 128.15
2022-04-30 128.95
2022-05-01 129.96
2022-05-02 130.94
2022-05-03 131.88
2022-05-04 132.69
2022-05-05 133.31
2022-05-06 133.84
2022-05-07 134.54
2022-05-08 135.21
2022-05-09 136.03
2022-05-10 136.70
2022-05-11 136.66
2022-05-12 135.97
2022-05-13 135.21
2022-05-14 134.36
2022-05-15 133.56
2022-05-16 132.76
2022-05-17 132.03
2022-05-18 131.19
2022-05-19 131.14
2022-05-20 131.09
2022-05-21 131.07
2022-05-22 130.98
2022-05-23 130.89
2022-05-24 130.80
2022-05-25 130.70
2022-05-26 130.61
2022-05-27 130.52
2022-05-28 130.43
2022-05-29 130.33
2022-05-30 130.24
2022-05-31 130.35
2022-06-01 130.84
2022-06-02 131.32
2022-06-03 131.88
2022-06-04 132.17
2022-06-05 132.63
2022-06-06 133.05
2022-06-07 133.36
2022-06-08 132.23
2022-06-09 131.34
2022-06-10 131.60
2022-06-11 132.05
2022-06-12 132.23
2022-06-13 132.37
2022-06-14 132.52
2022-06-15 133.82
2022-06-16 135.04
2022-06-17 135.12
2022-06-18 135.44
2022-06-19 135.72
2022-06-20 136.03
2022-06-21 136.13
2022-06-22 136.39
2022-06-23 136.43
2022-06-24 136.57
2022-06-25 136.57
2022-06-26 136.81
2022-06-27 136.98
2022-06-28 137.36
2022-06-29 137.58
2022-06-30 137.78
2022-07-01 137.58
2022-07-02 137.59
2022-07-03 137.45
2022-07-04 137.24
2022-07-05 136.73
2022-07-06 136.14
2022-07-07 135.52
2022-07-08 135.04
2022-07-09 134.61
2022-07-10 134.12
2022-07-11 133.81
2022-07-12 133.63
2022-07-13 133.11
2022-07-14 133.03
2022-07-15 132.87
2022-07-16 132.45
2022-07-17 132.14
2022-07-18 131.64
2022-07-19 131.17
2022-07-20 131.21
2022-07-21 131.05
2022-07-22 130.98
2022-07-23 130.97
2022-07-24 130.86
2022-07-25 130.96
2022-07-26 131.24
2022-07-27 131.07
2022-07-28 130.86
2022-07-29 130.49
2022-07-30 130.08
2022-07-31 129.73
2022-08-01 129.43
2022-08-02 129.10
2022-08-03 129.07
2022-08-04 128.96
2022-08-05 129.02
2022-08-06 129.11
2022-08-07 129.19
2022-08-08 129.12
2022-08-09 129.06
2022-08-10 129.08
2022-08-11 129.16
2022-08-12 129.26
2022-08-13 129.29
2022-08-14 129.31
2022-08-15 129.36
2022-08-16 129.42
2022-08-17 129.29
2022-08-18 128.99
2022-08-19 128.87
2022-08-20 128.72
2022-08-21 128.62
2022-08-22 128.49
2022-08-23 128.27
2022-08-24 128.19
2022-08-25 128.22
2022-08-26 128.11
2022-08-27 128.12
2022-08-28 128.10
2022-08-29 128.21
2022-08-30 128.31
2022-08-31 128.39
2022-09-01 128.55
2022-09-02 128.69
2022-09-03 128.78
2022-09-04 128.86
2022-09-05 128.87
2022-09-06 128.75
2022-09-07 128.67
2022-09-08 128.57
2022-09-09 128.30
2022-09-10 128.04
2022-09-11 127.66
2022-09-12 127.21
2022-09-13 127.02
2022-09-14 126.77
2022-09-15 126.49
2022-09-16 126.46
2022-09-17 126.33
2022-09-18 126.29
2022-09-19 126.27
2022-09-20 126.02
2022-09-21 125.75
2022-09-22 125.38
2022-09-23 125.04
2022-09-24 124.87
2022-09-25 124.64
2022-09-26 124.51
2022-09-27 124.42
2022-09-28 124.36
2022-09-29 124.41
2022-09-30 124.38
2022-10-01 124.22
2022-10-02 124.15
2022-10-03 124.12
2022-10-04 124.16
2022-10-05 124.20
2022-10-06 124.18
2022-10-07 124.21
2022-10-08 124.25
2022-10-09 124.33
2022-10-10 124.32
2022-10-11 123.96
2022-10-12 123.81
2022-10-13 123.65
2022-10-14 123.26
2022-10-15 123.05
2022-10-16 122.77
2022-10-17 122.45
2022-10-18 122.66
2022-10-19 122.55
2022-10-20 122.38
2022-10-21 122.31
2022-10-22 122.14
2022-10-23 122.16
2022-10-24 122.02
2022-10-25 121.58
2022-10-26 120.96
2022-10-27 120.98
#2022-10-28|120.81 #2022-10-29|120.59 #2022-10-30|120.39 #2022-10-31|120.33 #2022-11-01|120.44 #2022-11-02|120.79 #2022-11-03|120.57 #2022-11-04|120.66 #2022-11-05|120.67 #2022-11-06|120.58 #2022-11-07|120.51 #2022-11-08|120.42 #2022-11-09|120.22 #2022-11-10|120.18 #2022-11-11|119.87 #2022-11-12|119.77 #2022-11-13|119.55 #2022-11-14|119.33 #2022-11-15|120.90 #2022-11-16|122.35 #2022-11-17|123.57 #2022-11-18|124.94 #2022-11-19|126.16 #2022-11-20|127.47 #2022-11-21|128.89 #2022-11-22|128.46 #2022-11-23|128.19 #2022-11-24|127.83 #2022-11-25|127.60 #2022-11-26|127.48 #2022-11-27|127.48 #2022-11-28|127.22 #2022-11-29|126.94 #2022-11-30|126.64 #2022-12-01|126.60 #2022-12-02|126.57 #2022-12-03|126.40 #2022-12-04|126.19 #2022-12-05|126.22 #2022-12-06|126.27 #2022-12-07|126.41 #2022-12-08|126.41 #2022-12-09|125.55 #2022-12-10|125.64 #2022-12-11|125.54 #2022-12-12|125.37 #2022-12-13|125.32 #2022-12-14|125.16 #2022-12-15|125.09 #2022-12-16|124.25 #2022-12-17|122.64 #2022-12-18|122.43 #2022-12-19|122.30 #2022-12-20|121.96 #2022-12-21|121.70 #2022-12-22|121.26 #2022-12-23|122.35 #2022-12-24|123.44 #2022-12-25|123.20 #2022-12-26|122.16 #2022-12-27|121.97 #2022-12-28|121.73 #2022-12-29|121.59 #2022-12-30|121.43 #2022-12-31|121.17 #2023-01-01|120.98 #2023-01-02|121.39 #2023-01-03|121.06 #2023-01-04|120.74 #2023-01-05|120.68 #2023-01-06|120.69 #2023-01-07|118.57 #2023-01-08|118.51 #2023-01-09|115.32 #2023-01-10|112.91 #2023-01-11|110.85 #2023-01-12|108.21 #2023-01-13|105.66 #2023-01-14|105.30 #2023-01-15|102.88 #2023-01-16|103.78 #2023-01-17|104.05 #2023-01-18|104.08 #2023-01-19|104.49 #2023-01-20|104.81 #2023-01-21|105.17 #2023-01-22|105.49 #2023-01-23|105.77 #2023-01-24|106.02 #2023-01-25|106.32 #2023-01-26|106.57 #2023-01-27|106.60 #2023-01-28|106.65 #2023-01-29|106.55 #2023-01-30|106.56 #2023-01-31|108.98 #2023-02-01|108.79 #2023-02-02|108.67 #2023-02-03|108.91 #2023-02-04|108.97 #2023-02-05|109.19 #2023-02-06|109.20 #2023-02-07|107.10 #2023-02-08|107.46 #2023-02-09|107.81 #2023-02-10|108.03 #2023-02-11|108.38 #2023-02-12|108.68 #2023-02-13|109.25 #2023-02-14|109.46 #2023-02-15|109.63 #2023-02-16|109.63 #2023-02-17|109.66 #2023-02-18|109.69 #2023-02-19|109.78 #2023-02-20|109.78 #2023-02-21|109.87 #2023-02-22|109.89 #2023-02-23|110.10 #2023-02-24|110.10 #2023-02-25|110.24 #2023-02-26|110.17 #2023-02-27|109.97 #2023-02-28|109.64 #2023-03-01|109.55 #2023-03-02|109.38 #2023-03-03|109.51 #2023-03-04|109.43 #2023-03-05|109.31 #2023-03-06|109.28 #2023-03-07|109.19 #2023-03-08|109.01 #2023-03-09|108.78 #2023-03-10|108.64 #2023-03-11|108.49 #2023-03-12|108.38 #2023-03-13|108.46 #2023-03-14|108.62 #2023-03-15|108.92 #2023-03-16|109.15 #2023-03-17|109.24 #2023-03-18|109.42 #2023-03-19|109.59 #2023-03-20|109.58 #2023-03-21|109.47 #2023-03-22|109.24 #2023-03-23|109.24 #2023-03-24|109.09 #2023-03-25|108.99 #2023-03-26|108.95 #2023-03-27|108.90 #2023-03-28|108.93 #2023-03-29|108.94 #2023-03-30|108.86 #2023-03-31|109.07 #2023-04-01|109.15 #2023-04-02|109.13 #2023-04-03|109.30 #2023-04-04|109.60 #2023-04-05|109.91 #2023-04-06|110.21 #2023-04-07|110.39 #2023-04-08|110.71 #2023-04-09|111.01 #2023-04-10|111.28 #2023-04-11|111.25 #2023-04-12|111.16 #2023-04-13|111.23 #2023-04-14|111.00 #2023-04-15|110.72 #2023-04-16|110.67 #2023-04-17|110.35 #2023-04-18|110.15 #2023-04-19|109.94 #2023-04-20|109.62 #2023-04-21|109.58 #2023-04-22|109.51 #2023-04-23|109.23 #2023-04-24|108.77 #2023-04-25|108.25 #2023-04-26|107.65 #2023-04-27|107.24 #2023-04-28|106.71 #2023-04-29|106.14 #2023-04-30|105.60 #2023-05-01|105.31 #2023-05-02|105.04 #2023-05-03|104.97 #2023-05-04|104.82 #2023-05-05|104.66 #2023-05-06|104.61 #2023-05-07|104.63 #2023-05-08|104.65 #2023-05-09|104.80 #2023-05-10|104.91 #2023-05-11|104.90 #2023-05-12|104.89 #2023-05-13|104.75 #2023-05-14|104.70 #2023-05-15|104.76 #2023-05-16|104.63 #2023-05-17|104.43 #2023-05-18|104.28 #2023-05-19|104.09 #2023-05-20|104.06 #2023-05-21|104.03 #2023-05-22|103.93 #2023-05-23|103.94 #2023-05-24|104.06 #2023-05-25|104.15 #2023-05-26|104.28 #2023-05-27|104.24 #2023-05-28|104.33 #2023-05-29|104.42 #2023-05-30|104.53 #2023-05-31|104.73 #2023-06-01|105.03 #2023-06-02|105.33 #2023-06-03|105.72 #2023-06-04|105.84 #2023-06-05|105.97 #2023-06-06|106.08 #2023-06-07|105.97 #2023-06-08|105.80 #2023-06-09|105.43 #2023-06-10|105.40 #2023-06-11|105.42 #2023-06-12|105.48 #2023-06-13|105.51 #2023-06-14|105.53 #2023-06-15|105.88 #2023-06-16|106.42 #2023-06-17|106.63 #2023-06-18|106.98 #2023-06-19|107.28 #2023-06-20|107.64 #2023-06-21|108.08 #2023-06-22|108.21 #2023-06-23|108.45 #2023-06-24|108.68 #2023-06-25|108.89 #2023-06-26|109.07 #2023-06-27|109.29 #2023-06-28|109.40 #2023-06-29|109.62 #2023-06-30|109.68 #2023-07-01|109.71 #2023-07-02|108.40 #2023-07-03|108.42 #2023-07-04|108.20 #2023-07-05|108.09 #2023-07-06|107.90 #2023-07-07|107.74 #2023-07-08|107.66 #2023-07-09|108.94 #2023-07-10|108.75 #2023-07-11|108.62 #2023-07-12|108.60 #2023-07-13|108.47 #2023-07-14|108.44 #2023-07-15|108.32 #2023-07-16|108.12 #2023-07-17|108.28 #2023-07-18|108.44 #2023-07-19|108.47 #2023-07-20|108.59 #2023-07-21|108.60 #2023-07-22|108.66 #2023-07-23|108.44 #2023-07-24|108.04 #2023-07-25|107.82 #2023-07-26|107.62 #2023-07-27|107.49 #2023-07-28|107.23 #2023-07-29|107.01 #2023-07-30|107.06 #2023-07-31|106.93 #2023-08-01|106.85 #2023-08-02|106.66 #2023-08-03|106.32 #2023-08-04|106.19 #2023-08-05|106.02 #2023-08-06|105.88 #2023-08-07|105.86 #2023-08-08|105.82 #2023-08-09|105.69 #2023-08-10|105.69 #2023-08-11|105.50 #2023-08-12|105.18 #2023-08-13|104.89 #2023-08-14|104.54 #2023-08-15|104.29 #2023-08-16|104.18 #2023-08-17|103.89 #2023-08-18|103.83 #2023-08-19|103.88 #2023-08-20|103.88 #2023-08-21|103.98 #2023-08-22|103.89 #2023-08-23|103.81 #2023-08-24|103.83 #2023-08-25|103.61 #2023-08-26|103.38 #2023-08-27|103.10 #2023-08-28|100.24 #2023-08-29| 99.99 #2023-08-30| 99.63 #2023-08-31| 99.35 #2023-09-01| 99.08 #2023-09-02| 98.84 #2023-09-03| 98.54 #2023-09-04|100.89 #2023-09-05|100.41 #2023-09-06|100.46 #2023-09-07|100.45 #2023-09-08|100.45 #2023-09-09|100.56 #2023-09-10|100.80 #2023-09-11|100.96 #2023-09-12|101.33 #2023-09-13|101.25 #2023-09-14|101.09 #2023-09-15|100.99 #2023-09-16|100.88 #2023-09-17|100.72 #2023-09-18|100.68 #2023-09-19|100.46 #2023-09-20|100.17 #2023-09-21|100.07 #2023-09-22|100.07 #2023-09-23| 99.89 #2023-09-24| 99.62 #2023-09-25| 99.20 #2023-09-26| 99.04 #2023-09-27| 98.95 #2023-09-28| 98.85 #2023-09-29| 98.76 #2023-09-30| 98.74 #2023-10-01| 98.75 #2023-10-02| 99.00 #2023-10-03| 99.15 #2023-10-04| 99.42 #2023-10-05| 99.45 #2023-10-06| 99.44 #2023-10-07| 99.52 #2023-10-08| 99.66 #2023-10-09| 99.59 #2023-10-10| 99.62 #2023-10-11| 99.68 #2023-10-12| 99.94 #2023-10-13|100.20 #2023-10-14|100.14 #2023-10-15|100.18 #2023-10-16|100.10 #2023-10-17|100.07 #2023-10-18| 99.68 #2023-10-19| 99.41 #2023-10-20| 99.13 #2023-10-21| 99.03 #2023-10-22| 98.85 #2023-10-23| 98.89 #2023-10-24| 98.80 #2023-10-25| 99.05 #2023-10-26| 99.20 #2023-10-27| 99.29 #2023-10-28| 99.45 #2023-10-29| 99.63 #2023-10-30| 99.74 #2023-10-31| 99.76 #2023-11-01| 99.77 #2023-11-02| 99.96 #2023-11-03|100.05 #2023-11-04|100.18 #2023-11-05|100.32 #2023-11-06|100.44 #2023-11-07|100.61 #2023-11-08|100.70 #2023-11-09|100.52 #2023-11-10|100.57 #2023-11-11|100.42 #2023-11-12|100.31 #2023-11-13|100.23 #2023-11-14|100.19 #2023-11-15|100.24 #2023-11-16| 97.68 #2023-11-17| 97.51 #2023-11-18| 97.34 #2023-11-19| 97.03 #2023-11-20| 96.78 #2023-11-21| 96.50 #2023-11-22| 96.14 #2023-11-23| 98.25 #2023-11-24| 97.92 #2023-11-25| 97.72 #2023-11-26| 97.62 #2023-11-27| 97.61 #2023-11-28| 97.53 #2023-11-29| 97.50 #2023-11-30| 97.60 #2023-12-01| 97.83 #2023-12-02| 98.06 #2023-12-03| 98.21 #2023-12-04| 98.01 #2023-12-05| 98.03 #2023-12-06| 97.85 #2023-12-07| 97.81 #2023-12-08| 97.70 #2023-12-09| 97.66 #2023-12-10| 97.57 #2023-12-11| 97.69 #2023-12-12| 97.75 #2023-12-13| 97.79 #2023-12-14| 97.75 #2023-12-15| 97.65 #2023-12-16| 97.39 #2023-12-17| 97.32 #2023-12-18| 96.88 #2023-12-19| 96.55 #2023-12-20| 96.38 #2023-12-21| 96.29 #2023-12-22| 96.25 #2023-12-23| 96.38 #2023-12-24| 96.59 #2023-12-25| 97.25 #2023-12-26| 97.79 #2023-12-27| 98.14 #2023-12-28| 98.58 #2023-12-29| 98.87 #2023-12-30| 98.95 #2023-12-31| 98.94 #2024-01-01| 98.98 #2024-01-02| 98.84 #2024-01-03| 98.85 #2024-01-04| 98.76 #2024-01-05| 98.76 #2024-01-06| 98.76 #2024-01-07| 98.70 #2024-01-08| 98.45 #2024-01-09| 98.34 #2024-01-10| 98.41 #2024-01-11| 98.69 #2024-01-12| 98.70 #2024-01-13| 98.84 #2024-01-14| 98.93 #2024-01-15| 98.95 #2024-01-16| 99.07 #2024-01-17| 99.05 #2024-01-18| 98.62 #2024-01-19| 98.57 #2024-01-20| 98.74 #2024-01-21| 99.04 #2024-01-22| 99.48 #2024-01-23| 99.93 #2024-01-24|100.29 #2024-01-25|100.80 #2024-01-26|101.03 #2024-01-27|100.97 #2024-01-28|100.95 #2024-01-29|100.77 #2024-01-30|100.52 #2024-01-31|100.37 #2024-02-01|100.06 #2024-02-02| 99.89 #2024-02-03| 99.74 #2024-02-04| 96.77 #2024-02-05| 94.06 #2024-02-06| 93.78 #2024-02-07| 93.59 #2024-02-08| 93.45 #2024-02-09| 93.43 #2024-02-10| 93.47 #2024-02-11| 96.23 #2024-02-12| 98.94 #2024-02-13| 99.35 #2024-02-14| 99.68 #2024-02-15|100.03 #2024-02-16|100.16 #2024-02-17|100.32 #2024-02-18|100.63 #2024-02-19|100.84 #2024-02-20|100.84 #2024-02-21|100.98 #2024-02-22|101.02 #2024-02-23|101.12 #2024-02-24|101.33 #2024-02-25|101.41 #2024-02-26|101.35 #2024-02-27|101.32 #2024-02-28|101.18 #2024-02-29|101.14 #2024-03-01|101.38 #2024-03-02|101.39 #2024-03-03|100.98 #2024-03-04|100.88 #2024-03-05|101.13 #2024-03-06|101.38 #2024-03-07|101.52 #2024-03-08|101.52 #2024-03-09|101.73 #2024-03-10|102.16 #2024-03-11|102.35 #2024-03-12|102.12 #2024-03-13|101.98 #2024-03-14|102.06 #2024-03-15|101.96 #2024-03-16|101.60 #2024-03-17|101.27 #2024-03-18|101.09 #2024-03-19|101.16 #2024-03-20|101.07 #2024-03-21|100.87 #2024-03-22|100.64 #2024-03-23|100.73 #2024-03-24|100.94 #2024-03-25|101.30 #2024-03-26|101.29 #2024-03-27|101.27 #2024-03-28|101.35 #2024-03-29|101.47 #2024-03-30|101.34 #2024-03-31|101.39 #2024-04-01|101.38 #2024-04-02|101.29 #2024-04-03|100.56 #2024-04-04| 99.72 #2024-04-05| 98.89 #2024-04-06| 98.22 #2024-04-07| 97.46 #2024-04-08| 96.54 #2024-04-09| 95.92 #2024-04-10| 95.89 #2024-04-11| 95.97 #2024-04-12| 96.17 #2024-04-13| 96.36 #2024-04-14| 96.44 #2024-04-15| 96.51 #2024-04-16| 96.44 #2024-04-17| 96.48 #2024-04-18| 96.37 #2024-04-19| 96.25 #2024-04-20| 95.88 #2024-04-21| 95.56 #2024-04-22| 95.17 #2024-04-23| 95.17 #2024-04-24| 95.02 #2024-04-25| 95.05 #2024-04-26| 95.04 #2024-04-27| 95.31 #2024-04-28| 95.66 #2024-04-29| 96.12 #2024-04-30| 96.50 #2024-05-01| 97.01 #2024-05-02| 97.32 #2024-05-03| 97.66 #2024-05-04| 97.87 #2024-05-05| 97.97 #2024-05-06| 98.16 #2024-05-07| 98.09 #2024-05-08| 97.90 #2024-05-09| 97.80 #2024-05-10| 97.60 #2024-05-11| 97.40 #2024-05-12| 97.23 #2024-05-13| 96.78 #2024-05-14| 96.31 #2024-05-15| 96.06 #2024-05-16| 95.71 #2024-05-17| 95.58 #2024-05-18| 95.30 #2024-05-19| 95.01 #2024-05-20| 94.90 #2024-05-21| 94.84 #2024-05-22| 94.61 #2024-05-23| 94.47 #2024-05-24| 94.30 #2024-05-25| 94.29 #2024-05-26| 94.23 #2024-05-27| 91.52 #2024-05-28| 89.07 #2024-05-29| 89.24 #2024-05-30| 89.50 #2024-05-31| 89.87 #2024-06-01| 90.22 #2024-06-02| 90.66 #2024-06-03| 93.55 #2024-06-04| 96.49 #2024-06-05| 97.09 #2024-06-06| 97.55 #2024-06-07| 97.86 #2024-06-08| 98.10 #2024-06-09| 98.25 #2024-06-10| 98.87 #2024-06-11| 99.26 #2024-06-12| 99.48 #2024-06-13| 99.75 #2024-06-14| 99.90 #2024-06-15|100.18 #2024-06-16|100.49 #2024-06-17|100.55 #2024-06-18|100.29 #2024-06-19|100.12 #2024-06-20| 99.88 #2024-06-21| 99.72 #2024-06-22| 99.40 #2024-06-23| 99.09 #2024-06-24| 98.65 #2024-06-25| 98.36 #2024-06-26| 98.03 #2024-06-27| 97.80 #2024-06-28| 97.34 #2024-06-29| 97.00 #2024-06-30| 96.70 #2024-07-01| 96.48 #2024-07-02| 96.34 #2024-07-03| 96.16 #2024-07-04| 96.16 #2024-07-05| 96.28 #2024-07-06| 96.34 #2024-07-07| 96.26 #2024-07-08| 95.98 #2024-07-09| 95.68 #2024-07-10| 95.29 #2024-07-11| 94.71 #2024-07-12| 94.16 #2024-07-13| 93.57 #2024-07-14| 93.17 #2024-07-15| 93.00 #2024-07-16| 92.84 #2024-07-17| 92.80 #2024-07-18| 92.62 #2024-07-19| 92.49 #2024-07-20| 92.46 #2024-07-21| 92.32 #2024-07-22| 92.28 #2024-07-23| 92.22 #2024-07-24| 92.15 #2024-07-25| 92.25 #2024-07-26| 92.18 #2024-07-27| 92.11 #2024-07-28| 92.18 #2024-07-29| 92.15 #2024-07-30| 92.06 #2024-07-31| 91.93 #2024-08-01| 91.73 #2024-08-02| 91.70 #2024-08-03| 91.68 #2024-08-04| 91.56 #2024-08-05| 91.49 #2024-08-06| 91.42 #2024-08-07| 91.33 #2024-08-08| 91.19 #2024-08-09| 91.06 #2024-08-10| 90.88 #2024-08-11| 90.71 #2024-08-12| 90.55 #2024-08-13| 90.46 #2024-08-14| 90.41 #2024-08-15| 90.16 #2024-08-16| 90.05 #2024-08-17| 90.19 #2024-08-18| 90.30 #2024-08-19| 90.35 #2024-08-20| 90.45 #2024-08-21| 90.50 #2024-08-22| 90.78 #2024-08-23| 90.89 #2024-08-24| 90.80 #2024-08-25| 90.67 #2024-08-26| 90.57 #2024-08-27| 90.45 #2024-08-28| 90.43 #2024-08-29| 90.47 #2024-08-30| 90.43 #2024-08-31| 90.41 #2024-09-01| 90.39 #2024-09-02| 90.44 #2024-09-03| 90.34 #2024-09-04| 90.33 #2024-09-05| 90.18 #2024-09-06| 90.09 #2024-09-07| 90.09 #2024-09-08| 90.03 #2024-09-09| 90.06 #2024-09-10| 90.22 #2024-09-11| 90.14 #2024-09-12| 90.16 #2024-09-13| 90.16 #2024-09-14| 90.09 #2024-09-15| 90.04 #2024-09-16| 89.80 #2024-09-17| 89.57 #2024-09-18| 89.41 #2024-09-19| 89.02 #2024-09-20| 88.79 #2024-09-21| 88.49 #2024-09-22| 88.23 #2024-09-23| 88.04 #2024-09-24| 87.80 #2024-09-25| 87.60 #2024-09-26| 87.62 #2024-09-27| 87.57 #2024-09-28| 87.48 #2024-09-29| 87.44 #2024-09-30| 87.41 #2024-10-01| 87.25 #2024-10-02| 87.03 #2024-10-03| 87.04 #2024-10-04| 86.90 #2024-10-05| 86.78 #2024-10-06| 86.56 #2024-10-07| 86.45 #2024-10-08| 86.41 #2024-10-09| 86.44 #2024-10-10| 86.26 #2024-10-11| 86.25 #2024-10-12| 86.24 #2024-10-13| 86.30 #2024-10-14| 86.25 #2024-10-15| 86.25 #2024-10-16| 86.25 #2024-10-17| 86.23 #2024-10-18| 86.17 #2024-10-19| 86.15 #2024-10-20| 86.18 #2024-10-21| 86.17 #2024-10-22| 86.32 #2024-10-23| 86.43 #2024-10-24| 86.59 #2024-10-25| 86.79 #2024-10-26| 86.89 #2024-10-27| 86.89 #2024-10-28| 86.95 #2024-10-29| 86.93 #2024-10-30| 87.01 #2024-10-31| 87.00 #2024-11-01| 86.95 #2024-11-02| 86.75 #2024-11-03| 86.66 #2024-11-04| 86.56 #2024-11-05| 86.58 #2024-11-06| 86.44 #2024-11-07| 86.36 #2024-11-08| 86.36 #2024-11-09| 86.56 #2024-11-10| 86.70 #2024-11-11| 86.44 #2024-11-12| 86.33 #2024-11-13| 86.30 #2024-11-14| 86.10 #2024-11-15| 86.00 #2024-11-16| 85.83 #2024-11-17| 85.64 #2024-11-18| 85.76 #2024-11-19| 85.54 #2024-11-20| 85.29 #2024-11-21| 85.07 #2024-11-22| 84.76 #2024-11-23| 84.45 #2024-11-24| 84.24 #2024-11-25| 84.11 #2024-11-26| 83.94 #2024-11-27| 83.96 #2024-11-28| 83.88 #2024-11-29| 83.65 #2024-11-30| 83.62 #2024-12-01| 83.52 #2024-12-02| 83.48 #2024-12-03| 83.37 #2024-12-04| 83.22 #2024-12-05| 83.26 #2024-12-06| 83.50 #2024-12-07| 83.68 #2024-12-08| 83.88 #2024-12-09| 84.11 #2024-12-10| 84.34 #2024-12-11| 84.44 #2024-12-12| 84.49 #2024-12-13| 84.50 #2024-12-14| 84.43 #2024-12-15| 84.50 #2024-12-16| 84.48 #2024-12-17| 84.54 #2024-12-18| 84.53 #2024-12-19| 84.56 #2024-12-20| 84.56 #2024-12-21| 84.64 #2024-12-22| 84.57 #2024-12-23| 84.41 #2024-12-24| 84.32 #2024-12-25| 84.32 #2024-12-26| 84.37 #2024-12-27| 84.22 #2024-12-28| 84.07 #2024-12-29| 83.86 #2024-12-30| 83.81 #2024-12-31| 83.79 #2025-01-01| 83.80 #2025-01-02| 83.66 #2025-01-03| 83.69 #2025-01-04| 81.17 #2025-01-05| 81.35 #2025-01-06| 81.35 #2025-01-07| 81.27 #2025-01-08| 81.17 #2025-01-09| 81.14 #2025-01-10| 81.08 #2025-01-11| 83.59 #2025-01-12| 83.25 #2025-01-13| 82.97 #2025-01-14| 82.66 #2025-01-15| 82.36 #2025-01-16| 82.13 #2025-01-17| 81.85 #2025-01-18| 81.48 #2025-01-19| 81.38 #2025-01-20| 81.45 #2025-01-21| 81.66 #2025-01-22| 81.78 #2025-01-23| 81.86 #2025-01-24| 81.99 #2025-01-25| 82.20 #2025-01-26| 82.37 #2025-01-27| 82.25 #2025-01-28| 82.09 #2025-01-29| 81.88 #2025-01-30| 81.63 #2025-01-31| 81.49 #2025-02-01| 81.10 #2025-02-02| 80.71 #2025-02-03| 80.40 #2025-02-04| 80.00 #2025-02-05| 79.76 #2025-02-06| 79.37 #2025-02-07| 79.01 #2025-02-08| 78.75 #2025-02-09| 78.57 #2025-02-10| 78.37 #2025-02-11| 78.27 #2025-02-12| 78.18 #2025-02-13| 78.22 #2025-02-14| 78.33 #2025-02-15| 78.43 #2025-02-16| 78.31 #2025-02-17| 78.33 #2025-02-18| 78.37 #2025-02-19| 78.40 #2025-02-20| 78.32 #2025-02-21| 78.23 #2025-02-22| 78.13 #2025-02-23| 78.11 #2025-02-24| 78.08 #2025-02-25| 78.12 #2025-02-26| 78.06 #2025-02-27| 78.07 #2025-02-28| 77.90 #2025-03-01| 77.80 #2025-03-02| 77.68 #2025-03-03| 77.52 #2025-03-04| 77.35 #2025-03-05| 77.08 #2025-03-06| 77.07 #2025-03-07| 77.01 #2025-03-08| 76.84 #2025-03-09| 76.84 #2025-03-10| 76.63 #2025-03-11| 76.18 #2025-03-12| 75.66 #2025-03-13| 73.07 #2025-03-14| 72.72 #2025-03-15| 72.56 #2025-03-16| 72.25 #2025-03-17| 71.99 #2025-03-18| 71.94 #2025-03-19| 72.05 #2025-03-20| 74.08 #2025-03-21| 73.86 #2025-03-22| 73.57 #2025-03-23| 73.43 #2025-03-24| 73.35 #2025-03-25| 73.37 #2025-03-26| 73.35 #2025-03-27| 71.07 #2025-03-28| 69.19 #2025-03-29| 67.25 #2025-03-30| 65.19 #2025-03-31| 63.35 #2025-04-01| 61.33 #2025-04-02| 59.30 #2025-04-03| 60.03 #2025-04-04| 60.44 #2025-04-05| 60.92 #2025-04-06| 61.44 #2025-04-07| 61.88 #2025-04-08| 62.38 #2025-04-09| 62.92 #2025-04-10| 62.92 #2025-04-11| 62.93 #2025-04-12| 62.90 #2025-04-13| 62.83 #2025-04-14| 62.62 #2025-04-15| 62.50 #2025-04-16| 62.42 #2025-04-17| 62.28 #2025-04-18| 62.16 #2025-04-19| 62.08 #2025-04-20| 61.93 #2025-04-21| 62.01 #2025-04-22| 61.94 #2025-04-23| 61.88 #2025-04-24| 61.91 #2025-04-25| 61.82 #2025-04-26| 61.86 #2025-04-27| 62.13 #2025-04-28| 62.30 #2025-04-29| 62.56 #2025-04-30| 62.77 #2025-05-01| 63.03 #2025-05-02| 63.30 #2025-05-03| 63.51 #2025-05-04| 63.60 #2025-05-05| 63.61 #2025-05-06| 63.15 #2025-05-07| 62.67 #2025-05-08| 62.24 #2025-05-09| 61.82 #2025-05-10| 61.37 #2025-05-11| 60.89 #2025-05-12| 60.35 #2025-05-13| 60.27 #2025-05-14| 60.25 #2025-05-15| 60.19 #2025-05-16| 60.06 #2025-05-17| 59.94 #2025-05-18| 59.77 #2025-05-19| 59.80 #2025-05-20| 59.68 #2025-05-21| 59.59 #2025-05-22| 59.54 #2025-05-23| 59.57 #2025-05-24| 59.61 #2025-05-25| 59.74 #2025-05-26| 59.73 #2025-05-27| 59.85 #2025-05-28| 60.10 #2025-05-29| 60.18 #2025-05-30| 60.35 #2025-05-31| 60.58 #2025-06-01| 60.92 #2025-06-02| 61.27 #2025-06-03| 61.65 #2025-06-04| 61.79 #2025-06-05| 62.04 #2025-06-06| 62.16 #2025-06-07| 62.21 #2025-06-08| 61.95 #2025-06-09| 61.87 #2025-06-10| 61.79 #2025-06-11| 61.76 #2025-06-12| 61.74 #2025-06-13| 61.72 #2025-06-14| 61.55 #2025-06-15| 61.62 #2025-06-16| 61.58 #2025-06-17| 61.53 #2025-06-18| 61.53 #2025-06-19| 61.46 #2025-06-20| 61.41 #2025-06-21| 61.59 #2025-06-22| 61.69 #2025-06-23| 61.71 #2025-06-24| 61.79 #2025-06-25| 61.77 #2025-06-26| 61.84 #2025-06-27| 62.00 #2025-06-28| 62.08 #2025-06-29| 62.20 #2025-06-30| 62.34 #2025-07-01| 62.06 #2025-07-02| 62.12 #2025-07-03| 62.21 #2025-07-04| 62.16 #2025-07-05| 62.11 #2025-07-06| 62.07 #2025-07-07| 61.97 #2025-07-08| 62.15 #2025-07-09| 62.14 #2025-07-10| 61.98 #2025-07-11| 61.92 #2025-07-12| 61.90 #2025-07-13| 61.76 #2025-07-14| 61.68 #2025-07-15| 61.56 #2025-07-16| 61.31 #2025-07-17| 61.15 #2025-07-18| 60.98 #2025-07-19| 60.78 #2025-07-20| 60.74 #2025-07-21| 60.71 #2025-07-22| 60.80 #2025-07-23| 60.88 #2025-07-24| 60.92 #2025-07-25| 60.55 #2025-07-26| 60.63 #2025-07-27| 60.62 #2025-07-28| 60.58 #2025-07-29| 60.44 #2025-07-30| 60.42 #2025-07-31| 60.40 #2025-08-01| 60.74 #2025-08-02| 60.64 #2025-08-03| 60.62 #2025-08-04| 60.59 #2025-08-05| 60.57 #2025-08-06| 60.55 #2025-08-07| 60.48 #2025-08-08| 60.59 #2025-08-09| 60.60 #2025-08-10| 60.63 #2025-08-11| 60.70 #2025-08-12| 60.69 #2025-08-13| 60.75 #2025-08-14| 60.85 #2025-08-15| 60.88 #2025-08-16| 60.97 #2025-08-17| 61.02 #2025-08-18| 61.00 #2025-08-19| 61.07 #2025-08-20| 61.00 #2025-08-21| 61.11 #2025-08-22| 61.13 #2025-08-23| 61.29 #2025-08-24| 61.38 #2025-08-25| 61.50 #2025-08-26| 61.54 #2025-08-27| 61.76 #2025-08-28| 61.82 #2025-08-29| 61.97 #2025-08-30| 61.83 #2025-08-31| 61.75 #2025-09-01| 61.62 #2025-09-02| 61.72 #2025-09-03| 61.53 #2025-09-04| 61.43 #2025-09-05| 61.33 #2025-09-06| 61.37 #2025-09-07| 61.38 #2025-09-08| 61.37 #2025-09-09| 61.33 #2025-09-10| 61.41 #2025-09-11| 61.38 #2025-09-12| 61.22 #2025-09-13| 61.00 #2025-09-14| 60.88 #2025-09-15| 60.85 #2025-09-16| 60.60 #2025-09-17| 60.46 #2025-09-18| 60.39 #2025-09-19| 60.82 #2025-09-20| 61.37 #2025-09-21| 61.73 #2025-09-22| 62.04 #2025-09-23| 62.51 #2025-09-24| 63.41 #2025-09-25| 64.26 #2025-09-26| 64.75 #2025-09-27| 65.16 #2025-09-28| 65.65 #2025-09-29| 66.11 #2025-09-30| 66.56 #2025-10-01| 66.42 #2025-10-02| 66.38 #2025-10-03| 66.32 #2025-10-04| 66.30 #2025-10-05| 66.29 #2025-10-06| 66.30 #2025-10-07| 66.24 #2025-10-08| 66.28 #2025-10-09| 66.16 #2025-10-10| 66.05 #2025-10-11| 66.01 #2025-10-12| 66.01 #2025-10-13| 65.76 #2025-10-14| 65.84 #2025-10-15| 65.73 #2025-10-16| 65.85 #2025-10-17| 66.02 #2025-10-18| 66.11 #2025-10-19| 66.18 #2025-10-20| 66.52 #2025-10-21| 65.38 #2025-10-22| 64.33 #2025-10-23| 63.21 #2025-10-24| 61.97 #2025-10-25| 60.74 #2025-10-26| 59.46 #2025-10-27| 58.19 #2025-10-28| 58.13 #2025-10-29| 58.22 #2025-10-30| 58.16 #2025-10-31| 58.25 #2025-11-01| 58.33 #2025-11-02| 58.44 #2025-11-03| 58.59 #2025-11-04| 58.72 #2025-11-05| 58.75 #2025-11-06| 58.79 #2025-11-07| 58.77 #2025-11-08| 58.85 #2025-11-09| 58.92 #2025-11-10| 58.97 #2025-11-11| 59.01 #2025-11-12| 59.01 #2025-11-13| 58.97 #2025-11-14| 58.88 #2025-11-15| 58.78 #2025-11-16| 58.58 #2025-11-17| 58.37 #2025-11-18| 58.46 #2025-11-19| 58.45 #2025-11-20| 58.62 #2025-11-21| 58.84 #2025-11-22| 58.96 #2025-11-23| 59.10 #2025-11-24| 59.30 #2025-11-25| 59.20 #2025-11-26| 59.16 #2025-11-27| 59.07 #2025-11-28| 58.83 #2025-11-29| 58.62 #2025-11-30| 58.48 #2025-12-01| 58.29 #2025-12-02| 58.20 #2025-12-03| 58.20 #2025-12-04| 57.79 #2025-12-05| 57.52 #2025-12-06| 57.18 #2025-12-07| 56.83 #2025-12-08| 56.47 #2025-12-09| 56.18 #2025-12-10| 55.73 #2025-12-11| 55.65 #2025-12-12| 55.43 #2025-12-13| 55.25 #2025-12-14| 55.07 #2025-12-15| 55.02 #2025-12-16| 54.75 #2025-12-17| 54.78 #2025-12-18| 54.53 #2025-12-19| 54.48 #2025-12-20| 54.42 #2025-12-21| 54.47 #2025-12-22| 54.44 #2025-12-23| 54.43 #2025-12-24| 54.37 #2025-12-25| 54.61 #2025-12-26| 54.80 #2025-12-27| 54.89 #2025-12-28| 54.96 #2025-12-29| 55.02 #2025-12-30| 55.15 #2025-12-31| 55.21 #2026-01-01| 55.41 #2026-01-02| 55.47 #2026-01-03| 55.59 #2026-01-04| 55.54 #2026-01-05| 55.71 #2026-01-06| 55.85 #2026-01-07| 55.95 #2026-01-08| 55.90 #2026-01-09| 55.87 #2026-01-10| 55.89 #2026-01-11| 56.09 #2026-01-12| 55.88 #2026-01-13| 55.62 #2026-01-14| 55.48 #2026-01-15| 55.26 #2026-01-16| 55.23 #2026-01-17| 55.21 #2026-01-18| 55.09 #2026-01-19| 55.23 #2026-01-20| 55.50 #2026-01-21| 55.75 #2026-01-22| 56.13 #2026-01-23| 56.48 #2026-01-24| 56.74 #2026-01-25| 57.03 #2026-01-26| 57.22 #2026-01-27| 57.29 #2026-01-28| 57.34 #2026-01-29| 57.20 #2026-01-30| 57.01 #2026-01-31| 56.96 #2026-02-01| 56.71 #2026-02-02| 56.49 #2026-02-03| 56.32 #2026-02-04| 56.15 #2026-02-05| 56.12 #2026-02-06| 56.09 #2026-02-07| 56.00 #2026-02-08| 56.12 #2026-02-09| 56.32 #2026-02-10| 56.52 #2026-02-11| 56.71 #2026-02-12| 56.91 #2026-02-13| 57.11 #2026-02-14| 57.31 #2026-02-15| 57.50 #2026-02-16| 57.70 #2026-02-17| 57.90 #2026-02-18| 58.10 #2026-02-19| 58.29 #2026-02-20| 58.49 #2026-02-21| 58.69 #2026-02-22| 58.89 #2026-02-23| 59.08 #2026-02-24| 59.28 #2026-02-25| 59.48 #2026-02-26| 59.64 #2026-02-27| 59.85 #2026-02-28| 60.08 #2026-03-01| 60.17 #2026-03-02| 60.12 #2026-03-03| 60.16 #2026-03-04| 60.25 #2026-03-05| 60.38 #2026-03-06| 60.43 #2026-03-07| 60.39 #2026-03-08| 60.43 #2026-03-09| 60.58 #2026-03-10| 60.47 #2026-03-11| 60.16 #2026-03-12| 59.69 #2026-03-13| 59.29 #2026-03-14| 59.04 #2026-03-15| 58.77 #2026-03-16| 58.50 #2026-03-17| 58.24 #2026-03-18| 58.08 #2026-03-19| 58.08 #2026-03-20| 58.02 #2026-03-21| 57.83 #2026-03-22| 57.61 #2026-03-23| 57.37 #2026-03-24| 57.11 #2026-03-25| 56.90 #2026-03-26| 56.63 #2026-03-27| 56.31 #2026-03-28| 55.99 #2026-03-29| 55.59 #2026-03-30| 55.19 #2026-03-31| 55.08 #2026-04-01| 54.85 #2026-04-02| 54.54 #2026-04-03| 54.38 #2026-04-04| 54.31 #2026-04-05| 54.31 #2026-04-06| 54.37 #2026-04-07| 54.32 #2026-04-08| 54.45 #2026-04-09| 54.59 #2026-04-10| 54.61 #2026-04-11| 54.59 #2026-04-12| 54.54 #2026-04-13| 54.51 #2026-04-14| 54.36 #2026-04-15| 54.08 #2026-04-16| 53.83 #2026-04-17| 53.58 #2026-04-18| 53.29 #2026-04-19| 53.19 #2026-04-20| 53.29 #2026-04-21| 53.57 #2026-04-22| 53.84 #2026-04-23| 54.32 #2026-04-24| 54.73 #2026-04-25| 55.12 #2026-04-26| 55.45 #2026-04-27| 55.38 #2026-04-28| 55.26 #2026-04-29| 55.16 #2026-04-30| 54.99 #2026-05-01| 54.76 #2026-05-02| 54.48 #2026-05-03| 54.22 #2026-05-04| 54.11 #2026-05-05| 53.89 #2026-05-06| 53.92 #2026-05-07| 53.88 #2026-05-08| 54.00 #2026-05-09| 54.20 #2026-05-10| 54.30 #2026-05-11| 54.43 #2026-05-12| 54.57 #2026-05-13| 54.44 #2026-05-14| 54.27 #2026-05-15| 54.08 #2026-05-16| 53.88 #2026-05-17| 53.75 #2026-05-18| 53.53 #2026-05-19| 53.47 #2026-05-20| 53.56 #2026-05-21| 53.74 #2026-05-22| 53.89 #2026-05-23| 54.08 #2026-05-24| 54.29 #2026-05-25| 54.55 #2026-05-26| 54.60 #2026-05-27| 54.54 #2026-05-28| 54.52 #2026-05-29| 54.43 #2026-05-30| 54.35 #2026-05-31| 54.31 #2026-06-01| 54.32 #2026-06-02| 54.38 #2026-06-03| 54.44 #2026-06-04| 54.39 #2026-06-05| 54.46 #2026-06-06| 54.52 #2026-06-07| 54.59 #2026-06-08| 54.38 #2026-06-09| 54.41 #2026-06-10| 54.36 #2026-06-11| 54.54 #2026-06-12| 54.69 #2026-06-13| 55.78 #2026-06-14| 56.80 #2026-06-15| 58.01 #2026-06-16| 59.13 #2026-06-17| 60.27 #2026-06-18| 61.47 #2026-06-19| 62.68

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy