Table Data - Real Estate Job Postings on Indeed in Germany

Title Real Estate Job Postings on Indeed in Germany
Series ID IHLIDXDETPREALESTA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-07
Last Updated 2026-08-11 3:30 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 97.08
2020-02-03 94.13
2020-02-04 92.84
2020-02-05 92.05
2020-02-06 91.47
2020-02-07 91.16
2020-02-08 93.26
2020-02-09 95.47
2020-02-10 97.65
2020-02-11 97.96
2020-02-12 97.85
2020-02-13 97.79
2020-02-14 97.72
2020-02-15 97.65
2020-02-16 97.43
2020-02-17 97.21
2020-02-18 97.19
2020-02-19 97.39
2020-02-20 97.73
2020-02-21 97.98
2020-02-22 98.31
2020-02-23 98.68
2020-02-24 99.08
2020-02-25 99.46
2020-02-26 100.02
2020-02-27 101.01
2020-02-28 102.31
2020-02-29 104.00
2020-03-01 105.74
2020-03-02 107.11
2020-03-03 108.25
2020-03-04 109.53
2020-03-05 110.08
2020-03-06 110.31
2020-03-07 109.61
2020-03-08 109.25
2020-03-09 109.42
2020-03-10 109.60
2020-03-11 109.16
2020-03-12 108.44
2020-03-13 108.33
2020-03-14 108.64
2020-03-15 108.95
2020-03-16 108.82
2020-03-17 105.82
2020-03-18 105.32
2020-03-19 105.51
2020-03-20 105.04
2020-03-21 104.28
2020-03-22 103.25
2020-03-23 102.35
2020-03-24 104.57
2020-03-25 104.14
2020-03-26 103.75
2020-03-27 103.32
2020-03-28 103.08
2020-03-29 102.67
2020-03-30 102.33
2020-03-31 101.45
2020-04-01 99.94
2020-04-02 99.32
2020-04-03 98.80
2020-04-04 98.16
2020-04-05 98.00
2020-04-06 97.89
2020-04-07 97.76
2020-04-08 98.19
2020-04-09 97.81
2020-04-10 97.52
2020-04-11 97.59
2020-04-12 97.24
2020-04-13 96.49
2020-04-14 96.68
2020-04-15 96.81
2020-04-16 96.85
2020-04-17 96.86
2020-04-18 96.79
2020-04-19 96.63
2020-04-20 93.88
2020-04-21 93.80
2020-04-22 93.96
2020-04-23 93.86
2020-04-24 93.87
2020-04-25 93.64
2020-04-26 93.84
2020-04-27 97.11
2020-04-28 97.25
2020-04-29 97.22
2020-04-30 97.59
2020-05-01 97.23
2020-05-02 97.26
2020-05-03 97.02
2020-05-04 96.24
2020-05-05 95.49
2020-05-06 95.17
2020-05-07 94.59
2020-05-08 94.79
2020-05-09 94.72
2020-05-10 94.83
2020-05-11 94.90
2020-05-12 94.94
2020-05-13 94.42
2020-05-14 92.85
2020-05-15 91.02
2020-05-16 89.28
2020-05-17 87.43
2020-05-18 85.93
2020-05-19 84.56
2020-05-20 83.63
2020-05-21 83.70
2020-05-22 83.73
2020-05-23 83.77
2020-05-24 83.73
2020-05-25 83.85
2020-05-26 83.99
2020-05-27 84.02
2020-05-28 84.07
2020-05-29 84.04
2020-05-30 84.02
2020-05-31 82.09
2020-06-01 80.33
2020-06-02 78.37
2020-06-03 76.68
2020-06-04 74.36
2020-06-05 72.50
2020-06-06 71.03
2020-06-07 71.65
2020-06-08 71.97
2020-06-09 72.37
2020-06-10 73.51
2020-06-11 75.16
2020-06-12 76.23
2020-06-13 77.36
2020-06-14 78.39
2020-06-15 79.61
2020-06-16 80.73
2020-06-17 81.06
2020-06-18 81.74
2020-06-19 82.48
2020-06-20 82.83
2020-06-21 82.86
2020-06-22 83.10
2020-06-23 83.25
2020-06-24 83.04
2020-06-25 82.92
2020-06-26 82.77
2020-06-27 82.52
2020-06-28 82.67
2020-06-29 82.59
2020-06-30 82.39
2020-07-01 82.48
2020-07-02 82.19
2020-07-03 82.19
2020-07-04 82.46
2020-07-05 82.58
2020-07-06 82.67
2020-07-07 83.05
2020-07-08 83.45
2020-07-09 83.79
2020-07-10 83.99
2020-07-11 84.01
2020-07-12 83.91
2020-07-13 83.69
2020-07-14 83.54
2020-07-15 83.71
2020-07-16 83.85
2020-07-17 84.02
2020-07-18 84.14
2020-07-19 84.20
2020-07-20 84.51
2020-07-21 84.62
2020-07-22 84.42
2020-07-23 84.25
2020-07-24 84.41
2020-07-25 84.39
2020-07-26 84.72
2020-07-27 84.76
2020-07-28 84.86
2020-07-29 85.08
2020-07-30 85.35
2020-07-31 85.35
2020-08-01 85.30
2020-08-02 85.18
2020-08-03 85.31
2020-08-04 85.34
2020-08-05 85.24
2020-08-06 85.20
2020-08-07 85.21
2020-08-08 85.25
2020-08-09 85.35
2020-08-10 85.25
2020-08-11 85.32
2020-08-12 85.59
2020-08-13 85.41
2020-08-14 85.04
2020-08-15 84.85
2020-08-16 84.48
2020-08-17 83.91
2020-08-18 83.75
2020-08-19 83.39
2020-08-20 83.38
2020-08-21 83.44
2020-08-22 83.45
2020-08-23 83.56
2020-08-24 83.84
2020-08-25 83.82
2020-08-26 84.06
2020-08-27 84.38
2020-08-28 84.47
2020-08-29 84.32
2020-08-30 84.54
2020-08-31 84.97
2020-09-01 85.18
2020-09-02 85.27
2020-09-03 85.19
2020-09-04 85.35
2020-09-05 86.08
2020-09-06 85.80
2020-09-07 84.70
2020-09-08 84.55
2020-09-09 83.85
2020-09-10 83.30
2020-09-11 83.44
2020-09-12 83.47
2020-09-13 83.97
2020-09-14 85.15
2020-09-15 85.57
2020-09-16 86.15
2020-09-17 86.60
2020-09-18 86.28
2020-09-19 86.19
2020-09-20 85.99
2020-09-21 85.73
2020-09-22 85.82
2020-09-23 85.86
2020-09-24 85.94
2020-09-25 86.40
2020-09-26 86.53
2020-09-27 86.77
2020-09-28 86.96
2020-09-29 86.76
2020-09-30 86.93
2020-10-01 87.25
2020-10-02 87.20
2020-10-03 87.02
2020-10-04 86.97
2020-10-05 87.31
2020-10-06 87.46
2020-10-07 87.36
2020-10-08 87.32
2020-10-09 87.34
2020-10-10 87.53
2020-10-11 87.58
2020-10-12 87.75
2020-10-13 87.93
2020-10-14 88.39
2020-10-15 88.50
2020-10-16 88.51
2020-10-17 88.43
2020-10-18 88.75
2020-10-19 88.48
2020-10-20 88.54
2020-10-21 88.78
2020-10-22 88.85
2020-10-23 89.07
2020-10-24 89.51
2020-10-25 89.64
2020-10-26 89.66
2020-10-27 89.77
2020-10-28 89.72
2020-10-29 89.93
2020-10-30 89.91
2020-10-31 89.74
2020-11-01 89.52
2020-11-02 89.83
2020-11-03 89.71
2020-11-04 89.49
2020-11-05 89.05
2020-11-06 89.05
2020-11-07 89.24
2020-11-08 89.33
2020-11-09 89.01
2020-11-10 88.63
2020-11-11 88.49
2020-11-12 88.50
2020-11-13 88.42
2020-11-14 87.86
2020-11-15 87.36
2020-11-16 87.21
2020-11-17 87.26
2020-11-18 87.02
2020-11-19 86.87
2020-11-20 86.42
2020-11-21 86.19
2020-11-22 85.90
2020-11-23 85.70
2020-11-24 85.48
2020-11-25 85.44
2020-11-26 85.22
2020-11-27 84.67
2020-11-28 84.72
2020-11-29 84.85
2020-11-30 84.81
2020-12-01 84.72
2020-12-02 84.34
2020-12-03 82.90
2020-12-04 83.29
2020-12-05 82.93
2020-12-06 82.75
2020-12-07 82.67
2020-12-08 82.55
2020-12-09 82.71
2020-12-10 84.09
2020-12-11 80.79
2020-12-12 77.87
2020-12-13 77.83
2020-12-14 76.33
2020-12-15 76.43
2020-12-16 74.44
2020-12-17 74.22
2020-12-18 74.81
2020-12-19 77.12
2020-12-20 76.99
2020-12-21 78.49
2020-12-22 78.49
2020-12-23 79.92
2020-12-24 80.20
2020-12-25 82.96
2020-12-26 82.16
2020-12-27 82.16
2020-12-28 82.12
2020-12-29 80.22
2020-12-30 78.84
2020-12-31 77.19
2021-01-01 77.23
2021-01-02 78.83
2021-01-03 76.00
2021-01-04 75.74
2021-01-05 76.05
2021-01-06 78.16
2021-01-07 79.05
2021-01-08 78.48
2021-01-09 78.21
2021-01-10 80.11
2021-01-11 78.63
2021-01-12 79.80
2021-01-13 76.82
2021-01-14 77.43
2021-01-15 74.70
2021-01-16 74.78
2021-01-17 74.97
2021-01-18 76.64
2021-01-19 75.97
2021-01-20 78.90
2021-01-21 77.22
2021-01-22 78.32
2021-01-23 78.93
2021-01-24 80.20
2021-01-25 80.11
2021-01-26 80.94
2021-01-27 81.79
2021-01-28 84.11
2021-01-29 85.40
2021-01-30 85.90
2021-01-31 85.92
2021-02-01 86.58
2021-02-02 87.46
2021-02-03 87.69
2021-02-04 84.65
2021-02-05 86.14
2021-02-06 86.31
2021-02-07 86.55
2021-02-08 87.03
2021-02-09 86.87
2021-02-10 86.55
2021-02-11 89.99
2021-02-12 88.65
2021-02-13 87.11
2021-02-14 88.13
2021-02-15 87.13
2021-02-16 87.43
2021-02-17 87.08
2021-02-18 84.82
2021-02-19 85.45
2021-02-20 87.25
2021-02-21 85.42
2021-02-22 85.30
2021-02-23 85.21
2021-02-24 83.24
2021-02-25 82.75
2021-02-26 81.15
2021-02-27 79.34
2021-02-28 80.95
2021-03-01 82.62
2021-03-02 82.77
2021-03-03 85.99
2021-03-04 89.43
2021-03-05 90.34
2021-03-06 92.22
2021-03-07 92.34
2021-03-08 92.44
2021-03-09 93.09
2021-03-10 92.79
2021-03-11 92.54
2021-03-12 94.31
2021-03-13 94.35
2021-03-14 94.37
2021-03-15 94.49
2021-03-16 94.58
2021-03-17 94.69
2021-03-18 94.86
2021-03-19 95.31
2021-03-20 95.58
2021-03-21 95.59
2021-03-22 95.74
2021-03-23 95.82
2021-03-24 95.59
2021-03-25 95.85
2021-03-26 95.76
2021-03-27 95.70
2021-03-28 95.83
2021-03-29 95.60
2021-03-30 95.62
2021-03-31 96.29
2021-04-01 96.30
2021-04-02 96.68
2021-04-03 96.83
2021-04-04 97.27
2021-04-05 97.34
2021-04-06 97.15
2021-04-07 96.96
2021-04-08 96.94
2021-04-09 97.03
2021-04-10 97.23
2021-04-11 96.83
2021-04-12 96.81
2021-04-13 97.17
2021-04-14 97.08
2021-04-15 97.09
2021-04-16 97.12
2021-04-17 96.84
2021-04-18 96.97
2021-04-19 96.91
2021-04-20 96.94
2021-04-21 97.08
2021-04-22 97.13
2021-04-23 97.19
2021-04-24 97.46
2021-04-25 97.92
2021-04-26 98.35
2021-04-27 98.32
2021-04-28 98.42
2021-04-29 98.72
2021-04-30 98.78
2021-05-01 99.29
2021-05-02 99.40
2021-05-03 99.62
2021-05-04 99.95
2021-05-05 100.31
2021-05-06 100.38
2021-05-07 100.88
2021-05-08 100.87
2021-05-09 100.80
2021-05-10 100.85
2021-05-11 98.93
2021-05-12 98.99
2021-05-13 99.25
2021-05-14 98.92
2021-05-15 98.40
2021-05-16 98.27
2021-05-17 98.04
2021-05-18 100.02
2021-05-19 99.74
2021-05-20 99.28
2021-05-21 99.18
2021-05-22 99.22
2021-05-23 99.17
2021-05-24 99.24
2021-05-25 99.10
2021-05-26 98.97
2021-05-27 98.93
2021-05-28 99.14
2021-05-29 99.30
2021-05-30 99.27
2021-05-31 99.14
2021-06-01 99.07
2021-06-02 99.09
2021-06-03 99.14
2021-06-04 99.13
2021-06-05 99.14
2021-06-06 99.24
2021-06-07 99.52
2021-06-08 99.59
2021-06-09 99.60
2021-06-10 99.55
2021-06-11 99.47
2021-06-12 99.47
2021-06-13 99.29
2021-06-14 98.99
2021-06-15 98.83
2021-06-16 98.79
2021-06-17 98.75
2021-06-18 98.59
2021-06-19 98.36
2021-06-20 98.26
2021-06-21 98.19
2021-06-22 98.11
2021-06-23 97.78
2021-06-24 97.51
2021-06-25 97.27
2021-06-26 97.10
2021-06-27 96.96
2021-06-28 96.91
2021-06-29 97.01
2021-06-30 97.36
2021-07-01 97.72
2021-07-02 97.99
2021-07-03 98.46
2021-07-04 98.74
2021-07-05 98.79
2021-07-06 98.98
2021-07-07 99.02
2021-07-08 98.98
2021-07-09 99.14
2021-07-10 99.09
2021-07-11 99.16
2021-07-12 99.38
2021-07-13 99.48
2021-07-14 99.84
2021-07-15 100.25
2021-07-16 100.39
2021-07-17 100.56
2021-07-18 100.73
2021-07-19 100.81
2021-07-20 100.74
2021-07-21 100.66
2021-07-22 100.56
2021-07-23 100.53
2021-07-24 100.56
2021-07-25 100.70
2021-07-26 100.90
2021-07-27 101.20
2021-07-28 101.31
2021-07-29 101.31
2021-07-30 101.40
2021-07-31 101.44
2021-08-01 101.45
2021-08-02 101.46
2021-08-03 101.36
2021-08-04 101.42
2021-08-05 101.41
2021-08-06 101.36
2021-08-07 101.33
2021-08-08 101.31
2021-08-09 101.24
2021-08-10 99.80
2021-08-11 99.77
2021-08-12 99.94
2021-08-13 99.91
2021-08-14 99.78
2021-08-15 99.60
2021-08-16 99.45
2021-08-17 100.74
2021-08-18 100.68
2021-08-19 100.55
2021-08-20 100.69
2021-08-21 100.79
2021-08-22 100.90
2021-08-23 101.08
2021-08-24 101.20
2021-08-25 101.23
2021-08-26 101.29
2021-08-27 103.81
2021-08-28 106.59
2021-08-29 109.40
2021-08-30 112.07
2021-08-31 114.92
2021-09-01 117.64
2021-09-02 119.79
2021-09-03 120.07
2021-09-04 120.36
2021-09-05 118.18
2021-09-06 118.59
2021-09-07 119.00
2021-09-08 119.31
2021-09-09 120.32
2021-09-10 120.60
2021-09-11 120.64
2021-09-12 123.06
2021-09-13 123.10
2021-09-14 122.86
2021-09-15 122.78
2021-09-16 122.80
2021-09-17 122.74
2021-09-18 122.84
2021-09-19 122.75
2021-09-20 122.73
2021-09-21 122.99
2021-09-22 123.20
2021-09-23 123.26
2021-09-24 123.40
2021-09-25 123.32
2021-09-26 123.59
2021-09-27 123.58
2021-09-28 123.45
2021-09-29 124.89
2021-09-30 125.95
2021-10-01 127.34
2021-10-02 128.72
2021-10-03 130.05
2021-10-04 131.04
2021-10-05 132.08
2021-10-06 131.96
2021-10-07 132.34
2021-10-08 131.93
2021-10-09 131.97
2021-10-10 132.05
2021-10-11 132.07
2021-10-12 131.89
2021-10-13 131.62
2021-10-14 131.31
2021-10-15 131.45
2021-10-16 131.40
2021-10-17 131.10
2021-10-18 130.79
2021-10-19 131.30
2021-10-20 129.98
2021-10-21 128.53
2021-10-22 127.03
2021-10-23 125.42
2021-10-24 123.93
2021-10-25 122.87
2021-10-26 121.19
2021-10-27 121.08
2021-10-28 120.95
2021-10-29 120.93
2021-10-30 121.08
2021-10-31 121.22
2021-11-01 121.59
2021-11-02 121.99
2021-11-03 122.43
2021-11-04 121.29
2021-11-05 121.90
2021-11-06 122.24
2021-11-07 122.61
2021-11-08 122.90
2021-11-09 123.20
2021-11-10 123.48
2021-11-11 125.38
2021-11-12 125.65
2021-11-13 125.92
2021-11-14 126.22
2021-11-15 126.47
2021-11-16 126.63
2021-11-17 126.86
2021-11-18 127.10
2021-11-19 127.30
2021-11-20 127.40
2021-11-21 127.54
2021-11-22 127.57
2021-11-23 127.62
2021-11-24 127.88
2021-11-25 128.19
2021-11-26 128.40
2021-11-27 128.74
2021-11-28 128.92
2021-11-29 129.15
2021-11-30 129.33
2021-12-01 129.21
2021-12-02 129.10
2021-12-03 129.01
2021-12-04 129.05
2021-12-05 129.24
2021-12-06 129.53
2021-12-07 129.69
2021-12-08 129.93
2021-12-09 130.13
2021-12-10 130.13
2021-12-11 130.05
2021-12-12 129.92
2021-12-13 129.79
2021-12-14 129.85
2021-12-15 129.69
2021-12-16 126.92
2021-12-17 127.03
2021-12-18 126.81
2021-12-19 126.71
2021-12-20 126.44
2021-12-21 126.36
2021-12-22 126.45
2021-12-23 129.05
2021-12-24 129.06
2021-12-25 129.24
2021-12-26 129.41
2021-12-27 129.71
2021-12-28 129.79
2021-12-29 129.84
2021-12-30 130.11
2021-12-31 130.33
2022-01-01 130.65
2022-01-02 130.84
2022-01-03 131.12
2022-01-04 131.37
2022-01-05 131.73
2022-01-06 131.70
2022-01-07 131.80
2022-01-08 131.85
2022-01-09 131.70
2022-01-10 131.59
2022-01-11 131.75
2022-01-12 131.37
2022-01-13 131.38
2022-01-14 132.84
2022-01-15 134.37
2022-01-16 136.06
2022-01-17 137.65
2022-01-18 139.06
2022-01-19 140.89
2022-01-20 142.65
2022-01-21 142.80
2022-01-22 143.15
2022-01-23 143.52
2022-01-24 143.76
2022-01-25 144.03
2022-01-26 144.27
2022-01-27 144.52
2022-01-28 144.86
2022-01-29 145.11
2022-01-30 145.35
2022-01-31 145.81
2022-02-01 146.43
2022-02-02 147.21
2022-02-03 147.77
2022-02-04 148.16
2022-02-05 148.62
2022-02-06 148.98
2022-02-07 149.29
2022-02-08 149.39
2022-02-09 149.55
2022-02-10 149.99
2022-02-11 150.63
2022-02-12 151.20
2022-02-13 151.54
2022-02-14 151.20
2022-02-15 151.54
2022-02-16 151.47
2022-02-17 151.50
2022-02-18 151.20
2022-02-19 150.97
2022-02-20 151.16
2022-02-21 152.08
2022-02-22 152.22
2022-02-23 152.27
2022-02-24 152.24
2022-02-25 151.08
2022-02-26 149.65
2022-02-27 148.11
2022-02-28 146.53
2022-03-01 145.12
2022-03-02 143.72
2022-03-03 142.25
2022-03-04 142.21
2022-03-05 142.06
2022-03-06 141.89
2022-03-07 141.53
2022-03-08 141.23
2022-03-09 141.37
2022-03-10 141.24
2022-03-11 141.12
2022-03-12 141.14
2022-03-13 141.12
2022-03-14 141.13
2022-03-15 141.22
2022-03-16 141.05
2022-03-17 141.04
2022-03-18 141.00
2022-03-19 141.13
2022-03-20 141.35
2022-03-21 141.79
2022-03-22 142.02
2022-03-23 142.42
2022-03-24 139.77
2022-03-25 137.33
2022-03-26 134.72
2022-03-27 132.17
2022-03-28 129.41
2022-03-29 126.65
2022-03-30 123.95
2022-03-31 124.52
2022-04-01 124.67
2022-04-02 124.89
2022-04-03 125.20
2022-04-04 125.81
2022-04-05 126.42
2022-04-06 126.98
2022-04-07 127.07
2022-04-08 127.33
2022-04-09 127.57
2022-04-10 127.54
2022-04-11 127.33
2022-04-12 127.15
2022-04-13 126.81
2022-04-14 126.60
2022-04-15 126.35
2022-04-16 126.11
2022-04-17 125.89
2022-04-18 125.77
2022-04-19 125.50
2022-04-20 125.66
2022-04-21 125.87
2022-04-22 125.78
2022-04-23 125.89
2022-04-24 125.93
2022-04-25 125.71
2022-04-26 125.73
2022-04-27 126.32
2022-04-28 127.02
2022-04-29 128.13
2022-04-30 128.93
2022-05-01 129.93
2022-05-02 130.90
2022-05-03 131.84
2022-05-04 132.65
2022-05-05 133.26
2022-05-06 133.80
2022-05-07 134.50
2022-05-08 135.17
2022-05-09 135.99
2022-05-10 136.66
2022-05-11 136.62
2022-05-12 135.92
2022-05-13 135.17
2022-05-14 134.32
2022-05-15 133.52
2022-05-16 132.72
2022-05-17 131.99
2022-05-18 131.15
2022-05-19 131.10
2022-05-20 131.05
2022-05-21 131.03
2022-05-22 130.94
2022-05-23 130.85
2022-05-24 130.76
2022-05-25 130.66
2022-05-26 130.57
2022-05-27 130.48
2022-05-28 130.39
2022-05-29 130.29
2022-05-30 130.20
2022-05-31 130.31
2022-06-01 130.81
2022-06-02 131.28
2022-06-03 131.84
2022-06-04 132.13
2022-06-05 132.59
2022-06-06 133.01
2022-06-07 133.32
2022-06-08 132.19
2022-06-09 131.30
2022-06-10 131.56
2022-06-11 132.01
2022-06-12 132.19
2022-06-13 132.33
2022-06-14 132.48
2022-06-15 133.78
2022-06-16 135.00
2022-06-17 135.08
2022-06-18 135.40
2022-06-19 135.68
2022-06-20 135.99
2022-06-21 136.09
2022-06-22 136.35
2022-06-23 136.39
2022-06-24 136.53
2022-06-25 136.52
2022-06-26 136.77
2022-06-27 136.94
2022-06-28 137.32
2022-06-29 137.54
2022-06-30 137.73
2022-07-01 137.54
2022-07-02 137.54
2022-07-03 137.41
2022-07-04 137.19
2022-07-05 136.68
2022-07-06 136.10
2022-07-07 135.48
2022-07-08 135.00
2022-07-09 134.57
2022-07-10 134.08
2022-07-11 133.77
2022-07-12 133.59
2022-07-13 133.07
2022-07-14 132.99
2022-07-15 132.83
2022-07-16 132.41
2022-07-17 132.10
2022-07-18 131.60
2022-07-19 131.13
2022-07-20 131.17
2022-07-21 131.01
2022-07-22 130.94
2022-07-23 130.93
2022-07-24 130.82
2022-07-25 130.92
2022-07-26 131.20
2022-07-27 131.03
2022-07-28 130.82
2022-07-29 130.45
2022-07-30 130.04
2022-07-31 129.69
2022-08-01 129.39
2022-08-02 129.06
2022-08-03 129.03
2022-08-04 128.92
2022-08-05 128.98
2022-08-06 129.07
2022-08-07 129.15
2022-08-08 129.08
2022-08-09 129.02
2022-08-10 129.04
2022-08-11 129.12
2022-08-12 129.22
2022-08-13 129.25
2022-08-14 129.27
2022-08-15 129.32
2022-08-16 129.38
2022-08-17 129.25
2022-08-18 128.95
2022-08-19 128.83
2022-08-20 128.68
2022-08-21 128.58
2022-08-22 128.45
2022-08-23 128.23
2022-08-24 128.15
2022-08-25 128.18
2022-08-26 128.07
2022-08-27 128.08
2022-08-28 128.06
2022-08-29 128.17
2022-08-30 128.28
2022-08-31 128.36
2022-09-01 128.51
2022-09-02 128.65
2022-09-03 128.74
2022-09-04 128.83
2022-09-05 128.83
2022-09-06 128.71
2022-09-07 128.63
2022-09-08 128.54
2022-09-09 128.26
2022-09-10 128.00
2022-09-11 127.62
2022-09-12 127.18
2022-09-13 126.98
2022-09-14 126.74
2022-09-15 126.45
2022-09-16 126.43
2022-09-17 126.29
2022-09-18 126.25
2022-09-19 126.23
2022-09-20 125.99
2022-09-21 125.72
2022-09-22 125.34
2022-09-23 125.00
2022-09-24 124.83
2022-09-25 124.60
2022-09-26 124.48
2022-09-27 124.38
2022-09-28 124.32
2022-09-29 124.37
2022-09-30 124.34
2022-10-01 124.18
2022-10-02 124.12
2022-10-03 124.08
2022-10-04 124.12
2022-10-05 124.16
2022-10-06 124.15
2022-10-07 124.18
2022-10-08 124.21
2022-10-09 124.29
2022-10-10 124.29
2022-10-11 123.92
2022-10-12 123.77
2022-10-13 123.61
2022-10-14 123.22
2022-10-15 123.01
2022-10-16 122.73
2022-10-17 122.41
2022-10-18 122.62
2022-10-19 122.51
2022-10-20 122.34
2022-10-21 122.27
2022-10-22 122.10
2022-10-23 122.13
2022-10-24 121.98
2022-10-25 121.55
2022-10-26 120.93
2022-10-27 120.94
#2022-10-28|120.78 #2022-10-29|120.56 #2022-10-30|120.36 #2022-10-31|120.29 #2022-11-01|120.40 #2022-11-02|120.75 #2022-11-03|120.53 #2022-11-04|120.62 #2022-11-05|120.64 #2022-11-06|120.55 #2022-11-07|120.47 #2022-11-08|120.38 #2022-11-09|120.19 #2022-11-10|120.15 #2022-11-11|119.83 #2022-11-12|119.74 #2022-11-13|119.52 #2022-11-14|119.30 #2022-11-15|120.87 #2022-11-16|122.32 #2022-11-17|123.55 #2022-11-18|124.92 #2022-11-19|126.15 #2022-11-20|127.45 #2022-11-21|128.88 #2022-11-22|128.45 #2022-11-23|128.18 #2022-11-24|127.83 #2022-11-25|127.59 #2022-11-26|127.47 #2022-11-27|127.47 #2022-11-28|127.21 #2022-11-29|126.93 #2022-11-30|126.63 #2022-12-01|126.60 #2022-12-02|126.57 #2022-12-03|126.39 #2022-12-04|126.18 #2022-12-05|126.21 #2022-12-06|126.26 #2022-12-07|126.40 #2022-12-08|126.41 #2022-12-09|125.54 #2022-12-10|125.63 #2022-12-11|125.53 #2022-12-12|125.36 #2022-12-13|125.31 #2022-12-14|125.15 #2022-12-15|125.08 #2022-12-16|124.24 #2022-12-17|122.62 #2022-12-18|122.41 #2022-12-19|122.27 #2022-12-20|121.93 #2022-12-21|121.67 #2022-12-22|121.22 #2022-12-23|122.31 #2022-12-24|123.41 #2022-12-25|123.16 #2022-12-26|122.12 #2022-12-27|121.94 #2022-12-28|121.69 #2022-12-29|121.56 #2022-12-30|121.39 #2022-12-31|121.13 #2023-01-01|120.95 #2023-01-02|121.36 #2023-01-03|121.02 #2023-01-04|120.70 #2023-01-05|120.65 #2023-01-06|120.66 #2023-01-07|118.53 #2023-01-08|118.48 #2023-01-09|115.28 #2023-01-10|112.87 #2023-01-11|110.82 #2023-01-12|108.17 #2023-01-13|105.63 #2023-01-14|105.27 #2023-01-15|102.86 #2023-01-16|103.76 #2023-01-17|104.03 #2023-01-18|104.07 #2023-01-19|104.48 #2023-01-20|104.81 #2023-01-21|105.16 #2023-01-22|105.48 #2023-01-23|105.77 #2023-01-24|106.02 #2023-01-25|106.31 #2023-01-26|106.56 #2023-01-27|106.60 #2023-01-28|106.65 #2023-01-29|106.55 #2023-01-30|106.56 #2023-01-31|108.97 #2023-02-01|108.79 #2023-02-02|108.67 #2023-02-03|108.91 #2023-02-04|108.97 #2023-02-05|109.19 #2023-02-06|109.19 #2023-02-07|107.09 #2023-02-08|107.44 #2023-02-09|107.79 #2023-02-10|108.00 #2023-02-11|108.35 #2023-02-12|108.65 #2023-02-13|109.21 #2023-02-14|109.42 #2023-02-15|109.60 #2023-02-16|109.60 #2023-02-17|109.62 #2023-02-18|109.65 #2023-02-19|109.75 #2023-02-20|109.75 #2023-02-21|109.84 #2023-02-22|109.86 #2023-02-23|110.08 #2023-02-24|110.08 #2023-02-25|110.22 #2023-02-26|110.16 #2023-02-27|109.96 #2023-02-28|109.63 #2023-03-01|109.55 #2023-03-02|109.38 #2023-03-03|109.51 #2023-03-04|109.43 #2023-03-05|109.31 #2023-03-06|109.28 #2023-03-07|109.19 #2023-03-08|109.01 #2023-03-09|108.78 #2023-03-10|108.64 #2023-03-11|108.49 #2023-03-12|108.38 #2023-03-13|108.46 #2023-03-14|108.61 #2023-03-15|108.92 #2023-03-16|109.15 #2023-03-17|109.23 #2023-03-18|109.42 #2023-03-19|109.59 #2023-03-20|109.57 #2023-03-21|109.46 #2023-03-22|109.24 #2023-03-23|109.23 #2023-03-24|109.09 #2023-03-25|108.99 #2023-03-26|108.95 #2023-03-27|108.90 #2023-03-28|108.93 #2023-03-29|108.93 #2023-03-30|108.86 #2023-03-31|109.07 #2023-04-01|109.15 #2023-04-02|109.13 #2023-04-03|109.29 #2023-04-04|109.59 #2023-04-05|109.91 #2023-04-06|110.20 #2023-04-07|110.39 #2023-04-08|110.70 #2023-04-09|111.00 #2023-04-10|111.28 #2023-04-11|111.24 #2023-04-12|111.16 #2023-04-13|111.22 #2023-04-14|111.00 #2023-04-15|110.72 #2023-04-16|110.67 #2023-04-17|110.35 #2023-04-18|110.15 #2023-04-19|109.94 #2023-04-20|109.61 #2023-04-21|109.58 #2023-04-22|109.51 #2023-04-23|109.22 #2023-04-24|108.77 #2023-04-25|108.25 #2023-04-26|107.65 #2023-04-27|107.23 #2023-04-28|106.71 #2023-04-29|106.14 #2023-04-30|105.62 #2023-05-01|105.33 #2023-05-02|105.08 #2023-05-03|105.02 #2023-05-04|104.87 #2023-05-05|104.72 #2023-05-06|104.67 #2023-05-07|104.70 #2023-05-08|104.71 #2023-05-09|104.86 #2023-05-10|104.97 #2023-05-11|104.97 #2023-05-12|104.95 #2023-05-13|104.81 #2023-05-14|104.76 #2023-05-15|104.82 #2023-05-16|104.69 #2023-05-17|104.49 #2023-05-18|104.34 #2023-05-19|104.15 #2023-05-20|104.12 #2023-05-21|104.09 #2023-05-22|103.99 #2023-05-23|104.00 #2023-05-24|104.12 #2023-05-25|104.21 #2023-05-26|104.34 #2023-05-27|104.30 #2023-05-28|104.39 #2023-05-29|104.48 #2023-05-30|104.59 #2023-05-31|104.79 #2023-06-01|105.09 #2023-06-02|105.39 #2023-06-03|105.78 #2023-06-04|105.90 #2023-06-05|106.02 #2023-06-06|106.13 #2023-06-07|106.03 #2023-06-08|105.86 #2023-06-09|105.49 #2023-06-10|105.46 #2023-06-11|105.48 #2023-06-12|105.55 #2023-06-13|105.57 #2023-06-14|105.59 #2023-06-15|105.94 #2023-06-16|106.48 #2023-06-17|106.69 #2023-06-18|107.05 #2023-06-19|107.35 #2023-06-20|107.70 #2023-06-21|108.14 #2023-06-22|108.28 #2023-06-23|108.51 #2023-06-24|108.75 #2023-06-25|108.95 #2023-06-26|109.13 #2023-06-27|109.35 #2023-06-28|109.47 #2023-06-29|109.69 #2023-06-30|109.73 #2023-07-01|109.76 #2023-07-02|108.44 #2023-07-03|108.45 #2023-07-04|108.22 #2023-07-05|108.10 #2023-07-06|107.90 #2023-07-07|107.74 #2023-07-08|107.66 #2023-07-09|108.93 #2023-07-10|108.75 #2023-07-11|108.62 #2023-07-12|108.60 #2023-07-13|108.47 #2023-07-14|108.44 #2023-07-15|108.32 #2023-07-16|108.12 #2023-07-17|108.28 #2023-07-18|108.44 #2023-07-19|108.47 #2023-07-20|108.59 #2023-07-21|108.60 #2023-07-22|108.66 #2023-07-23|108.44 #2023-07-24|108.03 #2023-07-25|107.80 #2023-07-26|107.60 #2023-07-27|107.46 #2023-07-28|107.20 #2023-07-29|106.98 #2023-07-30|107.03 #2023-07-31|106.89 #2023-08-01|106.82 #2023-08-02|106.63 #2023-08-03|106.29 #2023-08-04|106.16 #2023-08-05|105.99 #2023-08-06|105.84 #2023-08-07|105.83 #2023-08-08|105.78 #2023-08-09|105.66 #2023-08-10|105.66 #2023-08-11|105.46 #2023-08-12|105.15 #2023-08-13|104.86 #2023-08-14|104.51 #2023-08-15|104.26 #2023-08-16|104.15 #2023-08-17|103.86 #2023-08-18|103.80 #2023-08-19|103.85 #2023-08-20|103.85 #2023-08-21|103.95 #2023-08-22|103.86 #2023-08-23|103.78 #2023-08-24|103.80 #2023-08-25|103.58 #2023-08-26|103.34 #2023-08-27|103.06 #2023-08-28|100.21 #2023-08-29| 99.95 #2023-08-30| 99.60 #2023-08-31| 99.32 #2023-09-01| 99.05 #2023-09-02| 98.81 #2023-09-03| 98.51 #2023-09-04|100.86 #2023-09-05|100.38 #2023-09-06|100.42 #2023-09-07|100.42 #2023-09-08|100.42 #2023-09-09|100.53 #2023-09-10|100.77 #2023-09-11|100.93 #2023-09-12|101.30 #2023-09-13|101.22 #2023-09-14|101.06 #2023-09-15|100.96 #2023-09-16|100.85 #2023-09-17|100.69 #2023-09-18|100.65 #2023-09-19|100.43 #2023-09-20|100.14 #2023-09-21|100.04 #2023-09-22|100.04 #2023-09-23| 99.86 #2023-09-24| 99.59 #2023-09-25| 99.17 #2023-09-26| 99.00 #2023-09-27| 98.92 #2023-09-28| 98.82 #2023-09-29| 98.73 #2023-09-30| 98.71 #2023-10-01| 98.72 #2023-10-02| 98.97 #2023-10-03| 99.12 #2023-10-04| 99.39 #2023-10-05| 99.42 #2023-10-06| 99.41 #2023-10-07| 99.49 #2023-10-08| 99.63 #2023-10-09| 99.56 #2023-10-10| 99.59 #2023-10-11| 99.65 #2023-10-12| 99.91 #2023-10-13|100.17 #2023-10-14|100.11 #2023-10-15|100.14 #2023-10-16|100.07 #2023-10-17|100.04 #2023-10-18| 99.65 #2023-10-19| 99.38 #2023-10-20| 99.10 #2023-10-21| 99.00 #2023-10-22| 98.82 #2023-10-23| 98.86 #2023-10-24| 98.77 #2023-10-25| 99.02 #2023-10-26| 99.17 #2023-10-27| 99.26 #2023-10-28| 99.42 #2023-10-29| 99.60 #2023-10-30| 99.71 #2023-10-31| 99.73 #2023-11-01| 99.74 #2023-11-02| 99.93 #2023-11-03|100.02 #2023-11-04|100.15 #2023-11-05|100.29 #2023-11-06|100.41 #2023-11-07|100.58 #2023-11-08|100.67 #2023-11-09|100.49 #2023-11-10|100.54 #2023-11-11|100.39 #2023-11-12|100.28 #2023-11-13|100.20 #2023-11-14|100.16 #2023-11-15|100.21 #2023-11-16| 97.65 #2023-11-17| 97.48 #2023-11-18| 97.31 #2023-11-19| 97.00 #2023-11-20| 96.75 #2023-11-21| 96.47 #2023-11-22| 96.11 #2023-11-23| 98.22 #2023-11-24| 97.89 #2023-11-25| 97.69 #2023-11-26| 97.59 #2023-11-27| 97.58 #2023-11-28| 97.50 #2023-11-29| 97.47 #2023-11-30| 97.57 #2023-12-01| 97.80 #2023-12-02| 98.03 #2023-12-03| 98.18 #2023-12-04| 97.98 #2023-12-05| 98.00 #2023-12-06| 97.82 #2023-12-07| 97.78 #2023-12-08| 97.67 #2023-12-09| 97.63 #2023-12-10| 97.54 #2023-12-11| 97.66 #2023-12-12| 97.72 #2023-12-13| 97.76 #2023-12-14| 97.72 #2023-12-15| 97.62 #2023-12-16| 97.36 #2023-12-17| 97.29 #2023-12-18| 96.85 #2023-12-19| 96.52 #2023-12-20| 96.35 #2023-12-21| 96.26 #2023-12-22| 96.22 #2023-12-23| 96.36 #2023-12-24| 96.56 #2023-12-25| 97.22 #2023-12-26| 97.76 #2023-12-27| 98.11 #2023-12-28| 98.55 #2023-12-29| 98.84 #2023-12-30| 98.92 #2023-12-31| 98.91 #2024-01-01| 98.95 #2024-01-02| 98.81 #2024-01-03| 98.82 #2024-01-04| 98.73 #2024-01-05| 98.73 #2024-01-06| 98.73 #2024-01-07| 98.67 #2024-01-08| 98.42 #2024-01-09| 98.31 #2024-01-10| 98.38 #2024-01-11| 98.66 #2024-01-12| 98.67 #2024-01-13| 98.81 #2024-01-14| 98.90 #2024-01-15| 98.92 #2024-01-16| 99.04 #2024-01-17| 99.02 #2024-01-18| 98.59 #2024-01-19| 98.54 #2024-01-20| 98.71 #2024-01-21| 99.01 #2024-01-22| 99.45 #2024-01-23| 99.90 #2024-01-24|100.26 #2024-01-25|100.77 #2024-01-26|101.00 #2024-01-27|100.94 #2024-01-28|100.92 #2024-01-29|100.74 #2024-01-30|100.49 #2024-01-31|100.34 #2024-02-01|100.03 #2024-02-02| 99.86 #2024-02-03| 99.71 #2024-02-04| 96.75 #2024-02-05| 94.03 #2024-02-06| 93.75 #2024-02-07| 93.56 #2024-02-08| 93.42 #2024-02-09| 93.40 #2024-02-10| 93.44 #2024-02-11| 96.20 #2024-02-12| 98.91 #2024-02-13| 99.32 #2024-02-14| 99.65 #2024-02-15|100.00 #2024-02-16|100.13 #2024-02-17|100.29 #2024-02-18|100.60 #2024-02-19|100.81 #2024-02-20|100.81 #2024-02-21|100.95 #2024-02-22|100.99 #2024-02-23|101.09 #2024-02-24|101.30 #2024-02-25|101.38 #2024-02-26|101.31 #2024-02-27|101.29 #2024-02-28|101.14 #2024-02-29|101.10 #2024-03-01|101.35 #2024-03-02|101.36 #2024-03-03|100.95 #2024-03-04|100.85 #2024-03-05|101.10 #2024-03-06|101.35 #2024-03-07|101.49 #2024-03-08|101.49 #2024-03-09|101.70 #2024-03-10|102.13 #2024-03-11|102.32 #2024-03-12|102.09 #2024-03-13|101.95 #2024-03-14|102.02 #2024-03-15|101.93 #2024-03-16|101.57 #2024-03-17|101.24 #2024-03-18|101.06 #2024-03-19|101.13 #2024-03-20|101.04 #2024-03-21|100.84 #2024-03-22|100.61 #2024-03-23|100.70 #2024-03-24|100.91 #2024-03-25|101.27 #2024-03-26|101.26 #2024-03-27|101.24 #2024-03-28|101.32 #2024-03-29|101.44 #2024-03-30|101.31 #2024-03-31|101.36 #2024-04-01|101.34 #2024-04-02|101.26 #2024-04-03|100.53 #2024-04-04| 99.69 #2024-04-05| 98.86 #2024-04-06| 98.19 #2024-04-07| 97.43 #2024-04-08| 96.51 #2024-04-09| 95.89 #2024-04-10| 95.86 #2024-04-11| 95.94 #2024-04-12| 96.14 #2024-04-13| 96.34 #2024-04-14| 96.41 #2024-04-15| 96.48 #2024-04-16| 96.41 #2024-04-17| 96.45 #2024-04-18| 96.34 #2024-04-19| 96.23 #2024-04-20| 95.87 #2024-04-21| 95.56 #2024-04-22| 95.18 #2024-04-23| 95.18 #2024-04-24| 95.05 #2024-04-25| 95.09 #2024-04-26| 95.07 #2024-04-27| 95.34 #2024-04-28| 95.69 #2024-04-29| 96.15 #2024-04-30| 96.54 #2024-05-01| 97.04 #2024-05-02| 97.35 #2024-05-03| 97.69 #2024-05-04| 97.90 #2024-05-05| 98.00 #2024-05-06| 98.19 #2024-05-07| 98.12 #2024-05-08| 97.93 #2024-05-09| 97.83 #2024-05-10| 97.63 #2024-05-11| 97.43 #2024-05-12| 97.27 #2024-05-13| 96.81 #2024-05-14| 96.35 #2024-05-15| 96.09 #2024-05-16| 95.74 #2024-05-17| 95.60 #2024-05-18| 95.30 #2024-05-19| 95.01 #2024-05-20| 94.89 #2024-05-21| 94.82 #2024-05-22| 94.59 #2024-05-23| 94.44 #2024-05-24| 94.27 #2024-05-25| 94.27 #2024-05-26| 94.20 #2024-05-27| 91.49 #2024-05-28| 89.05 #2024-05-29| 89.21 #2024-05-30| 89.48 #2024-05-31| 89.84 #2024-06-01| 90.19 #2024-06-02| 90.63 #2024-06-03| 93.52 #2024-06-04| 96.46 #2024-06-05| 97.06 #2024-06-06| 97.52 #2024-06-07| 97.83 #2024-06-08| 98.07 #2024-06-09| 98.22 #2024-06-10| 98.84 #2024-06-11| 99.23 #2024-06-12| 99.45 #2024-06-13| 99.72 #2024-06-14| 99.87 #2024-06-15|100.15 #2024-06-16|100.46 #2024-06-17|100.52 #2024-06-18|100.26 #2024-06-19|100.09 #2024-06-20| 99.85 #2024-06-21| 99.69 #2024-06-22| 99.37 #2024-06-23| 99.06 #2024-06-24| 98.62 #2024-06-25| 98.33 #2024-06-26| 98.00 #2024-06-27| 97.77 #2024-06-28| 97.31 #2024-06-29| 96.97 #2024-06-30| 96.67 #2024-07-01| 96.45 #2024-07-02| 96.31 #2024-07-03| 96.13 #2024-07-04| 96.13 #2024-07-05| 96.25 #2024-07-06| 96.31 #2024-07-07| 96.23 #2024-07-08| 95.95 #2024-07-09| 95.65 #2024-07-10| 95.26 #2024-07-11| 94.68 #2024-07-12| 94.13 #2024-07-13| 93.55 #2024-07-14| 93.15 #2024-07-15| 92.97 #2024-07-16| 92.81 #2024-07-17| 92.77 #2024-07-18| 92.59 #2024-07-19| 92.46 #2024-07-20| 92.43 #2024-07-21| 92.30 #2024-07-22| 92.25 #2024-07-23| 92.19 #2024-07-24| 92.12 #2024-07-25| 92.22 #2024-07-26| 92.15 #2024-07-27| 92.08 #2024-07-28| 92.15 #2024-07-29| 92.13 #2024-07-30| 92.03 #2024-07-31| 91.91 #2024-08-01| 91.70 #2024-08-02| 91.67 #2024-08-03| 91.65 #2024-08-04| 91.54 #2024-08-05| 91.46 #2024-08-06| 91.39 #2024-08-07| 91.30 #2024-08-08| 91.17 #2024-08-09| 91.03 #2024-08-10| 90.86 #2024-08-11| 90.68 #2024-08-12| 90.52 #2024-08-13| 90.43 #2024-08-14| 90.38 #2024-08-15| 90.13 #2024-08-16| 90.03 #2024-08-17| 90.16 #2024-08-18| 90.28 #2024-08-19| 90.33 #2024-08-20| 90.43 #2024-08-21| 90.47 #2024-08-22| 90.76 #2024-08-23| 90.86 #2024-08-24| 90.77 #2024-08-25| 90.64 #2024-08-26| 90.54 #2024-08-27| 90.43 #2024-08-28| 90.40 #2024-08-29| 90.44 #2024-08-30| 90.40 #2024-08-31| 90.39 #2024-09-01| 90.36 #2024-09-02| 90.41 #2024-09-03| 90.31 #2024-09-04| 90.30 #2024-09-05| 90.15 #2024-09-06| 90.06 #2024-09-07| 90.06 #2024-09-08| 90.01 #2024-09-09| 90.03 #2024-09-10| 90.19 #2024-09-11| 90.12 #2024-09-12| 90.14 #2024-09-13| 90.13 #2024-09-14| 90.07 #2024-09-15| 90.01 #2024-09-16| 89.77 #2024-09-17| 89.55 #2024-09-18| 89.38 #2024-09-19| 88.99 #2024-09-20| 88.77 #2024-09-21| 88.46 #2024-09-22| 88.21 #2024-09-23| 88.01 #2024-09-24| 87.77 #2024-09-25| 87.57 #2024-09-26| 87.60 #2024-09-27| 87.55 #2024-09-28| 87.46 #2024-09-29| 87.41 #2024-09-30| 87.39 #2024-10-01| 87.22 #2024-10-02| 87.01 #2024-10-03| 87.01 #2024-10-04| 86.87 #2024-10-05| 86.76 #2024-10-06| 86.54 #2024-10-07| 86.43 #2024-10-08| 86.39 #2024-10-09| 86.42 #2024-10-10| 86.24 #2024-10-11| 86.22 #2024-10-12| 86.21 #2024-10-13| 86.28 #2024-10-14| 86.22 #2024-10-15| 86.22 #2024-10-16| 86.22 #2024-10-17| 86.21 #2024-10-18| 86.15 #2024-10-19| 86.13 #2024-10-20| 86.15 #2024-10-21| 86.15 #2024-10-22| 86.30 #2024-10-23| 86.41 #2024-10-24| 86.56 #2024-10-25| 86.76 #2024-10-26| 86.86 #2024-10-27| 86.87 #2024-10-28| 86.93 #2024-10-29| 86.90 #2024-10-30| 86.98 #2024-10-31| 86.97 #2024-11-01| 86.92 #2024-11-02| 86.73 #2024-11-03| 86.63 #2024-11-04| 86.53 #2024-11-05| 86.55 #2024-11-06| 86.41 #2024-11-07| 86.33 #2024-11-08| 86.34 #2024-11-09| 86.53 #2024-11-10| 86.68 #2024-11-11| 86.41 #2024-11-12| 86.30 #2024-11-13| 86.27 #2024-11-14| 86.07 #2024-11-15| 85.97 #2024-11-16| 85.80 #2024-11-17| 85.61 #2024-11-18| 85.73 #2024-11-19| 85.52 #2024-11-20| 85.26 #2024-11-21| 85.05 #2024-11-22| 84.74 #2024-11-23| 84.43 #2024-11-24| 84.21 #2024-11-25| 84.09 #2024-11-26| 83.91 #2024-11-27| 83.93 #2024-11-28| 83.85 #2024-11-29| 83.63 #2024-11-30| 83.60 #2024-12-01| 83.49 #2024-12-02| 83.45 #2024-12-03| 83.34 #2024-12-04| 83.19 #2024-12-05| 83.24 #2024-12-06| 83.48 #2024-12-07| 83.65 #2024-12-08| 83.86 #2024-12-09| 84.09 #2024-12-10| 84.32 #2024-12-11| 84.42 #2024-12-12| 84.46 #2024-12-13| 84.47 #2024-12-14| 84.40 #2024-12-15| 84.47 #2024-12-16| 84.46 #2024-12-17| 84.51 #2024-12-18| 84.50 #2024-12-19| 84.53 #2024-12-20| 84.54 #2024-12-21| 84.61 #2024-12-22| 84.55 #2024-12-23| 84.39 #2024-12-24| 84.30 #2024-12-25| 84.29 #2024-12-26| 84.35 #2024-12-27| 84.20 #2024-12-28| 84.05 #2024-12-29| 83.84 #2024-12-30| 83.78 #2024-12-31| 83.77 #2025-01-01| 83.78 #2025-01-02| 83.64 #2025-01-03| 83.66 #2025-01-04| 81.15 #2025-01-05| 81.32 #2025-01-06| 81.32 #2025-01-07| 81.24 #2025-01-08| 81.15 #2025-01-09| 81.12 #2025-01-10| 81.05 #2025-01-11| 83.56 #2025-01-12| 83.22 #2025-01-13| 82.94 #2025-01-14| 82.64 #2025-01-15| 82.33 #2025-01-16| 82.10 #2025-01-17| 81.83 #2025-01-18| 81.45 #2025-01-19| 81.36 #2025-01-20| 81.43 #2025-01-21| 81.63 #2025-01-22| 81.76 #2025-01-23| 81.84 #2025-01-24| 81.96 #2025-01-25| 82.18 #2025-01-26| 82.35 #2025-01-27| 82.23 #2025-01-28| 82.06 #2025-01-29| 81.86 #2025-01-30| 81.61 #2025-01-31| 81.46 #2025-02-01| 81.08 #2025-02-02| 80.68 #2025-02-03| 80.38 #2025-02-04| 79.97 #2025-02-05| 79.73 #2025-02-06| 79.35 #2025-02-07| 78.99 #2025-02-08| 78.73 #2025-02-09| 78.54 #2025-02-10| 78.35 #2025-02-11| 78.25 #2025-02-12| 78.16 #2025-02-13| 78.20 #2025-02-14| 78.30 #2025-02-15| 78.41 #2025-02-16| 78.29 #2025-02-17| 78.31 #2025-02-18| 78.34 #2025-02-19| 78.37 #2025-02-20| 78.30 #2025-02-21| 78.20 #2025-02-22| 78.10 #2025-02-23| 78.08 #2025-02-24| 78.06 #2025-02-25| 78.10 #2025-02-26| 78.04 #2025-02-27| 78.04 #2025-02-28| 77.88 #2025-03-01| 77.77 #2025-03-02| 77.65 #2025-03-03| 77.50 #2025-03-04| 77.32 #2025-03-05| 77.06 #2025-03-06| 77.05 #2025-03-07| 76.99 #2025-03-08| 76.82 #2025-03-09| 76.81 #2025-03-10| 76.61 #2025-03-11| 76.16 #2025-03-12| 75.63 #2025-03-13| 73.04 #2025-03-14| 72.69 #2025-03-15| 72.54 #2025-03-16| 72.23 #2025-03-17| 71.96 #2025-03-18| 71.92 #2025-03-19| 72.03 #2025-03-20| 74.06 #2025-03-21| 73.84 #2025-03-22| 73.55 #2025-03-23| 73.41 #2025-03-24| 73.33 #2025-03-25| 73.34 #2025-03-26| 73.33 #2025-03-27| 71.05 #2025-03-28| 69.17 #2025-03-29| 67.23 #2025-03-30| 65.17 #2025-03-31| 63.33 #2025-04-01| 61.31 #2025-04-02| 59.28 #2025-04-03| 60.02 #2025-04-04| 60.42 #2025-04-05| 60.90 #2025-04-06| 61.42 #2025-04-07| 61.86 #2025-04-08| 62.36 #2025-04-09| 62.90 #2025-04-10| 62.90 #2025-04-11| 62.91 #2025-04-12| 62.88 #2025-04-13| 62.81 #2025-04-14| 62.60 #2025-04-15| 62.48 #2025-04-16| 62.41 #2025-04-17| 62.26 #2025-04-18| 62.15 #2025-04-19| 62.06 #2025-04-20| 61.91 #2025-04-21| 61.99 #2025-04-22| 61.92 #2025-04-23| 61.86 #2025-04-24| 61.89 #2025-04-25| 61.80 #2025-04-26| 61.84 #2025-04-27| 62.11 #2025-04-28| 62.28 #2025-04-29| 62.54 #2025-04-30| 62.75 #2025-05-01| 63.01 #2025-05-02| 63.28 #2025-05-03| 63.50 #2025-05-04| 63.58 #2025-05-05| 63.59 #2025-05-06| 63.13 #2025-05-07| 62.66 #2025-05-08| 62.22 #2025-05-09| 61.81 #2025-05-10| 61.35 #2025-05-11| 60.87 #2025-05-12| 60.34 #2025-05-13| 60.25 #2025-05-14| 60.24 #2025-05-15| 60.19 #2025-05-16| 60.07 #2025-05-17| 59.95 #2025-05-18| 59.79 #2025-05-19| 59.83 #2025-05-20| 59.73 #2025-05-21| 59.63 #2025-05-22| 59.59 #2025-05-23| 59.62 #2025-05-24| 59.65 #2025-05-25| 59.78 #2025-05-26| 59.77 #2025-05-27| 59.90 #2025-05-28| 60.14 #2025-05-29| 60.22 #2025-05-30| 60.40 #2025-05-31| 60.63 #2025-06-01| 60.96 #2025-06-02| 61.31 #2025-06-03| 61.69 #2025-06-04| 61.84 #2025-06-05| 62.08 #2025-06-06| 62.21 #2025-06-07| 62.26 #2025-06-08| 61.99 #2025-06-09| 61.92 #2025-06-10| 61.84 #2025-06-11| 61.81 #2025-06-12| 61.79 #2025-06-13| 61.77 #2025-06-14| 61.60 #2025-06-15| 61.66 #2025-06-16| 61.62 #2025-06-17| 61.58 #2025-06-18| 61.57 #2025-06-19| 61.51 #2025-06-20| 61.45 #2025-06-21| 61.64 #2025-06-22| 61.74 #2025-06-23| 61.76 #2025-06-24| 61.84 #2025-06-25| 61.81 #2025-06-26| 61.89 #2025-06-27| 62.05 #2025-06-28| 62.13 #2025-06-29| 62.25 #2025-06-30| 62.39 #2025-07-01| 62.11 #2025-07-02| 62.18 #2025-07-03| 62.28 #2025-07-04| 62.23 #2025-07-05| 62.18 #2025-07-06| 62.14 #2025-07-07| 62.05 #2025-07-08| 62.23 #2025-07-09| 62.22 #2025-07-10| 62.06 #2025-07-11| 62.00 #2025-07-12| 61.98 #2025-07-13| 61.84 #2025-07-14| 61.76 #2025-07-15| 61.64 #2025-07-16| 61.39 #2025-07-17| 61.24 #2025-07-18| 61.06 #2025-07-19| 60.86 #2025-07-20| 60.83 #2025-07-21| 60.79 #2025-07-22| 60.88 #2025-07-23| 60.96 #2025-07-24| 61.00 #2025-07-25| 60.63 #2025-07-26| 60.71 #2025-07-27| 60.70 #2025-07-28| 60.67 #2025-07-29| 60.53 #2025-07-30| 60.50 #2025-07-31| 60.48 #2025-08-01| 60.82 #2025-08-02| 60.72 #2025-08-03| 60.70 #2025-08-04| 60.67 #2025-08-05| 60.65 #2025-08-06| 60.63 #2025-08-07| 60.56 #2025-08-08| 60.68 #2025-08-09| 60.68 #2025-08-10| 60.71 #2025-08-11| 60.78 #2025-08-12| 60.77 #2025-08-13| 60.83 #2025-08-14| 60.93 #2025-08-15| 60.96 #2025-08-16| 61.05 #2025-08-17| 61.11 #2025-08-18| 61.08 #2025-08-19| 61.15 #2025-08-20| 61.07 #2025-08-21| 61.18 #2025-08-22| 61.19 #2025-08-23| 61.35 #2025-08-24| 61.44 #2025-08-25| 61.55 #2025-08-26| 61.59 #2025-08-27| 61.81 #2025-08-28| 61.87 #2025-08-29| 62.02 #2025-08-30| 61.88 #2025-08-31| 61.79 #2025-09-01| 61.67 #2025-09-02| 61.77 #2025-09-03| 61.58 #2025-09-04| 61.47 #2025-09-05| 61.36 #2025-09-06| 61.39 #2025-09-07| 61.39 #2025-09-08| 61.37 #2025-09-09| 61.32 #2025-09-10| 61.39 #2025-09-11| 61.36 #2025-09-12| 61.20 #2025-09-13| 60.98 #2025-09-14| 60.86 #2025-09-15| 60.83 #2025-09-16| 60.58 #2025-09-17| 60.44 #2025-09-18| 60.38 #2025-09-19| 60.80 #2025-09-20| 61.35 #2025-09-21| 61.71 #2025-09-22| 62.02 #2025-09-23| 62.49 #2025-09-24| 63.39 #2025-09-25| 64.24 #2025-09-26| 64.73 #2025-09-27| 65.14 #2025-09-28| 65.63 #2025-09-29| 66.09 #2025-09-30| 66.54 #2025-10-01| 66.40 #2025-10-02| 66.36 #2025-10-03| 66.30 #2025-10-04| 66.28 #2025-10-05| 66.27 #2025-10-06| 66.28 #2025-10-07| 66.22 #2025-10-08| 66.26 #2025-10-09| 66.14 #2025-10-10| 66.03 #2025-10-11| 65.99 #2025-10-12| 65.99 #2025-10-13| 65.74 #2025-10-14| 65.82 #2025-10-15| 65.71 #2025-10-16| 65.83 #2025-10-17| 66.00 #2025-10-18| 66.09 #2025-10-19| 66.16 #2025-10-20| 66.50 #2025-10-21| 65.36 #2025-10-22| 64.31 #2025-10-23| 63.20 #2025-10-24| 61.95 #2025-10-25| 60.72 #2025-10-26| 59.44 #2025-10-27| 58.17 #2025-10-28| 58.11 #2025-10-29| 58.20 #2025-10-30| 58.14 #2025-10-31| 58.23 #2025-11-01| 58.31 #2025-11-02| 58.42 #2025-11-03| 58.57 #2025-11-04| 58.70 #2025-11-05| 58.73 #2025-11-06| 58.78 #2025-11-07| 58.76 #2025-11-08| 58.84 #2025-11-09| 58.90 #2025-11-10| 58.95 #2025-11-11| 58.99 #2025-11-12| 59.00 #2025-11-13| 58.95 #2025-11-14| 58.86 #2025-11-15| 58.77 #2025-11-16| 58.56 #2025-11-17| 58.35 #2025-11-18| 58.45 #2025-11-19| 58.43 #2025-11-20| 58.61 #2025-11-21| 58.82 #2025-11-22| 58.94 #2025-11-23| 59.08 #2025-11-24| 59.28 #2025-11-25| 59.18 #2025-11-26| 59.14 #2025-11-27| 59.05 #2025-11-28| 58.81 #2025-11-29| 58.61 #2025-11-30| 58.46 #2025-12-01| 58.27 #2025-12-02| 58.18 #2025-12-03| 58.18 #2025-12-04| 57.78 #2025-12-05| 57.51 #2025-12-06| 57.17 #2025-12-07| 56.82 #2025-12-08| 56.45 #2025-12-09| 56.16 #2025-12-10| 55.71 #2025-12-11| 55.63 #2025-12-12| 55.41 #2025-12-13| 55.24 #2025-12-14| 55.05 #2025-12-15| 55.00 #2025-12-16| 54.74 #2025-12-17| 54.76 #2025-12-18| 54.52 #2025-12-19| 54.46 #2025-12-20| 54.41 #2025-12-21| 54.46 #2025-12-22| 54.42 #2025-12-23| 54.41 #2025-12-24| 54.36 #2025-12-25| 54.59 #2025-12-26| 54.78 #2025-12-27| 54.87 #2025-12-28| 54.94 #2025-12-29| 55.01 #2025-12-30| 55.14 #2025-12-31| 55.20 #2026-01-01| 55.40 #2026-01-02| 55.46 #2026-01-03| 55.58 #2026-01-04| 55.53 #2026-01-05| 55.70 #2026-01-06| 55.83 #2026-01-07| 55.93 #2026-01-08| 55.88 #2026-01-09| 55.85 #2026-01-10| 55.87 #2026-01-11| 56.07 #2026-01-12| 55.87 #2026-01-13| 55.61 #2026-01-14| 55.46 #2026-01-15| 55.24 #2026-01-16| 55.22 #2026-01-17| 55.19 #2026-01-18| 55.07 #2026-01-19| 55.21 #2026-01-20| 55.48 #2026-01-21| 55.74 #2026-01-22| 56.11 #2026-01-23| 56.46 #2026-01-24| 56.72 #2026-01-25| 57.01 #2026-01-26| 57.21 #2026-01-27| 57.28 #2026-01-28| 57.32 #2026-01-29| 57.18 #2026-01-30| 56.99 #2026-01-31| 56.94 #2026-02-01| 56.70 #2026-02-02| 56.47 #2026-02-03| 56.30 #2026-02-04| 56.13 #2026-02-05| 56.11 #2026-02-06| 56.07 #2026-02-07| 55.98 #2026-02-08| 56.10 #2026-02-09| 56.30 #2026-02-10| 56.50 #2026-02-11| 56.70 #2026-02-12| 56.89 #2026-02-13| 57.09 #2026-02-14| 57.29 #2026-02-15| 57.49 #2026-02-16| 57.68 #2026-02-17| 57.88 #2026-02-18| 58.08 #2026-02-19| 58.28 #2026-02-20| 58.47 #2026-02-21| 58.67 #2026-02-22| 58.87 #2026-02-23| 59.07 #2026-02-24| 59.26 #2026-02-25| 59.46 #2026-02-26| 59.62 #2026-02-27| 59.84 #2026-02-28| 60.06 #2026-03-01| 60.15 #2026-03-02| 60.10 #2026-03-03| 60.14 #2026-03-04| 60.23 #2026-03-05| 60.36 #2026-03-06| 60.41 #2026-03-07| 60.37 #2026-03-08| 60.41 #2026-03-09| 60.56 #2026-03-10| 60.45 #2026-03-11| 60.14 #2026-03-12| 59.67 #2026-03-13| 59.27 #2026-03-14| 59.02 #2026-03-15| 58.75 #2026-03-16| 58.48 #2026-03-17| 58.22 #2026-03-18| 58.07 #2026-03-19| 58.06 #2026-03-20| 58.00 #2026-03-21| 57.81 #2026-03-22| 57.59 #2026-03-23| 57.36 #2026-03-24| 57.09 #2026-03-25| 56.88 #2026-03-26| 56.61 #2026-03-27| 56.30 #2026-03-28| 55.97 #2026-03-29| 55.57 #2026-03-30| 55.17 #2026-03-31| 55.06 #2026-04-01| 54.83 #2026-04-02| 54.52 #2026-04-03| 54.36 #2026-04-04| 54.29 #2026-04-05| 54.30 #2026-04-06| 54.36 #2026-04-07| 54.30 #2026-04-08| 54.43 #2026-04-09| 54.57 #2026-04-10| 54.59 #2026-04-11| 54.58 #2026-04-12| 54.52 #2026-04-13| 54.49 #2026-04-14| 54.34 #2026-04-15| 54.07 #2026-04-16| 53.81 #2026-04-17| 53.56 #2026-04-18| 53.28 #2026-04-19| 53.17 #2026-04-20| 53.04 #2026-04-21| 53.05 #2026-04-22| 53.03 #2026-04-23| 53.19 #2026-04-24| 53.29 #2026-04-25| 53.36 #2026-04-26| 53.37 #2026-04-27| 53.21 #2026-04-28| 53.05 #2026-04-29| 52.93 #2026-04-30| 52.75 #2026-05-01| 52.49 #2026-05-02| 52.25 #2026-05-03| 51.97 #2026-05-04| 51.85 #2026-05-05| 51.65 #2026-05-06| 51.67 #2026-05-07| 51.66 #2026-05-08| 51.80 #2026-05-09| 51.98 #2026-05-10| 52.13 #2026-05-11| 52.27 #2026-05-12| 52.40 #2026-05-13| 52.28 #2026-05-14| 52.13 #2026-05-15| 51.96 #2026-05-16| 51.76 #2026-05-17| 51.62 #2026-05-18| 51.40 #2026-05-19| 51.33 #2026-05-20| 51.41 #2026-05-21| 51.58 #2026-05-22| 51.71 #2026-05-23| 51.88 #2026-05-24| 52.05 #2026-05-25| 52.29 #2026-05-26| 52.37 #2026-05-27| 52.29 #2026-05-28| 52.29 #2026-05-29| 52.21 #2026-05-30| 52.17 #2026-05-31| 52.18 #2026-06-01| 52.21 #2026-06-02| 52.26 #2026-06-03| 52.35 #2026-06-04| 52.30 #2026-06-05| 52.38 #2026-06-06| 52.45 #2026-06-07| 52.54 #2026-06-08| 52.37 #2026-06-09| 52.41 #2026-06-10| 52.38 #2026-06-11| 52.61 #2026-06-12| 52.78 #2026-06-13| 53.91 #2026-06-14| 54.93 #2026-06-15| 56.17 #2026-06-16| 57.29 #2026-06-17| 58.49 #2026-06-18| 59.67 #2026-06-19| 60.92 #2026-06-20| 61.27 #2026-06-21| 61.69 #2026-06-22| 62.02 #2026-06-23| 62.31 #2026-06-24| 62.46 #2026-06-25| 62.61 #2026-06-26| 62.74 #2026-06-27| 62.78 #2026-06-28| 62.78 #2026-06-29| 62.68 #2026-06-30| 62.63 #2026-07-01| 62.68 #2026-07-02| 62.59 #2026-07-03| 62.51 #2026-07-04| 62.41 #2026-07-05| 62.24 #2026-07-06| 62.25 #2026-07-07| 62.17 #2026-07-08| 62.18 #2026-07-09| 62.16 #2026-07-10| 62.07 #2026-07-11| 62.06 #2026-07-12| 62.11 #2026-07-13| 62.03 #2026-07-14| 62.04 #2026-07-15| 61.91 #2026-07-16| 61.84 #2026-07-17| 61.83 #2026-07-18| 61.82 #2026-07-19| 61.81 #2026-07-20| 61.80 #2026-07-21| 61.76 #2026-07-22| 61.82 #2026-07-23| 61.93 #2026-07-24| 61.95 #2026-07-25| 61.94 #2026-07-26| 61.92 #2026-07-27| 61.98 #2026-07-28| 62.08 #2026-07-29| 62.23 #2026-07-30| 62.29 #2026-07-31| 62.42 #2026-08-01| 62.64 #2026-08-02| 62.86 #2026-08-03| 63.14 #2026-08-04| 63.42 #2026-08-05| 63.54 #2026-08-06| 63.58 #2026-08-07| 63.59

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy