Table Data - Sales Job Postings on Indeed in Germany

Title Sales Job Postings on Indeed in Germany
Series ID IHLIDXDETPSALE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-14
Last Updated 2026-08-19 2:27 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.96
2020-02-03 99.88
2020-02-04 99.75
2020-02-05 99.72
2020-02-06 99.77
2020-02-07 99.81
2020-02-08 99.84
2020-02-09 99.90
2020-02-10 100.05
2020-02-11 100.13
2020-02-12 100.15
2020-02-13 100.15
2020-02-14 100.06
2020-02-15 100.11
2020-02-16 100.02
2020-02-17 99.94
2020-02-18 99.90
2020-02-19 99.77
2020-02-20 99.68
2020-02-21 99.69
2020-02-22 99.47
2020-02-23 99.39
2020-02-24 99.31
2020-02-25 99.33
2020-02-26 99.53
2020-02-27 99.69
2020-02-28 99.81
2020-02-29 100.00
2020-03-01 100.06
2020-03-02 100.08
2020-03-03 100.11
2020-03-04 99.85
2020-03-05 99.63
2020-03-06 99.51
2020-03-07 99.47
2020-03-08 99.42
2020-03-09 99.34
2020-03-10 99.39
2020-03-11 99.50
2020-03-12 99.63
2020-03-13 99.57
2020-03-14 99.43
2020-03-15 99.37
2020-03-16 99.26
2020-03-17 98.86
2020-03-18 98.32
2020-03-19 97.66
2020-03-20 96.88
2020-03-21 95.99
2020-03-22 95.16
2020-03-23 94.30
2020-03-24 93.37
2020-03-25 92.44
2020-03-26 91.49
2020-03-27 90.65
2020-03-28 89.86
2020-03-29 89.12
2020-03-30 88.40
2020-03-31 87.81
2020-04-01 87.35
2020-04-02 86.94
2020-04-03 86.48
2020-04-04 86.06
2020-04-05 85.59
2020-04-06 85.05
2020-04-07 84.60
2020-04-08 84.21
2020-04-09 83.85
2020-04-10 83.61
2020-04-11 83.41
2020-04-12 83.14
2020-04-13 82.95
2020-04-14 82.84
2020-04-15 82.85
2020-04-16 82.79
2020-04-17 82.66
2020-04-18 82.56
2020-04-19 82.40
2020-04-20 82.39
2020-04-21 82.28
2020-04-22 81.42
2020-04-23 80.73
2020-04-24 80.01
2020-04-25 79.29
2020-04-26 78.74
2020-04-27 78.12
2020-04-28 77.38
2020-04-29 77.34
2020-04-30 77.20
2020-05-01 77.15
2020-05-02 77.14
2020-05-03 77.01
2020-05-04 76.87
2020-05-05 76.97
2020-05-06 76.92
2020-05-07 76.77
2020-05-08 76.56
2020-05-09 76.35
2020-05-10 76.18
2020-05-11 76.02
2020-05-12 75.73
2020-05-13 75.44
2020-05-14 75.32
2020-05-15 75.28
2020-05-16 75.17
2020-05-17 75.05
2020-05-18 74.97
2020-05-19 74.94
2020-05-20 74.97
2020-05-21 75.02
2020-05-22 75.00
2020-05-23 74.98
2020-05-24 74.97
2020-05-25 74.87
2020-05-26 74.77
2020-05-27 74.66
2020-05-28 74.43
2020-05-29 74.23
2020-05-30 74.08
2020-05-31 73.97
2020-06-01 73.98
2020-06-02 73.95
2020-06-03 73.92
2020-06-04 73.66
2020-06-05 73.49
2020-06-06 73.39
2020-06-07 73.27
2020-06-08 73.03
2020-06-09 72.84
2020-06-10 72.60
2020-06-11 72.63
2020-06-12 72.68
2020-06-13 72.62
2020-06-14 72.57
2020-06-15 72.51
2020-06-16 72.47
2020-06-17 72.57
2020-06-18 72.62
2020-06-19 72.60
2020-06-20 72.72
2020-06-21 72.84
2020-06-22 72.87
2020-06-23 72.80
2020-06-24 72.76
2020-06-25 72.74
2020-06-26 72.73
2020-06-27 72.66
2020-06-28 72.62
2020-06-29 72.72
2020-06-30 72.86
2020-07-01 72.86
2020-07-02 72.89
2020-07-03 72.87
2020-07-04 72.82
2020-07-05 72.73
2020-07-06 72.58
2020-07-07 72.55
2020-07-08 72.63
2020-07-09 72.69
2020-07-10 72.87
2020-07-11 73.08
2020-07-12 73.31
2020-07-13 73.57
2020-07-14 73.87
2020-07-15 74.02
2020-07-16 74.34
2020-07-17 74.60
2020-07-18 74.80
2020-07-19 74.96
2020-07-20 75.08
2020-07-21 75.10
2020-07-22 75.25
2020-07-23 75.34
2020-07-24 75.52
2020-07-25 75.89
2020-07-26 76.34
2020-07-27 76.80
2020-07-28 77.31
2020-07-29 77.66
2020-07-30 77.85
2020-07-31 78.09
2020-08-01 78.17
2020-08-02 78.29
2020-08-03 78.41
2020-08-04 78.41
2020-08-05 78.48
2020-08-06 78.83
2020-08-07 78.96
2020-08-08 79.05
2020-08-09 79.20
2020-08-10 79.25
2020-08-11 79.28
2020-08-12 79.31
2020-08-13 79.34
2020-08-14 79.21
2020-08-15 79.10
2020-08-16 79.04
2020-08-17 78.98
2020-08-18 79.18
2020-08-19 79.43
2020-08-20 79.44
2020-08-21 79.67
2020-08-22 79.88
2020-08-23 80.04
2020-08-24 80.18
2020-08-25 80.19
2020-08-26 80.28
2020-08-27 80.44
2020-08-28 80.66
2020-08-29 80.98
2020-08-30 81.12
2020-08-31 81.40
2020-09-01 81.58
2020-09-02 81.68
2020-09-03 81.73
2020-09-04 81.73
2020-09-05 81.66
2020-09-06 81.65
2020-09-07 81.63
2020-09-08 81.64
2020-09-09 81.59
2020-09-10 81.60
2020-09-11 81.69
2020-09-12 81.73
2020-09-13 81.54
2020-09-14 81.58
2020-09-15 81.64
2020-09-16 81.74
2020-09-17 81.76
2020-09-18 81.83
2020-09-19 81.94
2020-09-20 82.24
2020-09-21 82.31
2020-09-22 82.49
2020-09-23 82.74
2020-09-24 82.96
2020-09-25 83.12
2020-09-26 83.23
2020-09-27 83.38
2020-09-28 83.59
2020-09-29 83.66
2020-09-30 84.04
2020-10-01 84.59
2020-10-02 85.15
2020-10-03 85.75
2020-10-04 86.36
2020-10-05 86.94
2020-10-06 87.64
2020-10-07 88.00
2020-10-08 88.19
2020-10-09 88.44
2020-10-10 88.75
2020-10-11 89.11
2020-10-12 89.41
2020-10-13 89.63
2020-10-14 89.78
2020-10-15 90.03
2020-10-16 89.88
2020-10-17 89.79
2020-10-18 89.60
2020-10-19 89.33
2020-10-20 89.09
2020-10-21 88.92
2020-10-22 88.70
2020-10-23 88.72
2020-10-24 88.63
2020-10-25 88.60
2020-10-26 88.70
2020-10-27 88.84
2020-10-28 88.87
2020-10-29 89.02
2020-10-30 89.10
2020-10-31 89.16
2020-11-01 89.31
2020-11-02 89.45
2020-11-03 89.51
2020-11-04 89.57
2020-11-05 89.52
2020-11-06 89.64
2020-11-07 89.80
2020-11-08 89.77
2020-11-09 89.68
2020-11-10 89.64
2020-11-11 89.75
2020-11-12 89.74
2020-11-13 89.73
2020-11-14 89.61
2020-11-15 89.68
2020-11-16 89.82
2020-11-17 89.89
2020-11-18 89.94
2020-11-19 90.00
2020-11-20 89.98
2020-11-21 90.11
2020-11-22 90.13
2020-11-23 90.09
2020-11-24 90.01
2020-11-25 89.93
2020-11-26 89.95
2020-11-27 89.94
2020-11-28 89.74
2020-11-29 89.58
2020-11-30 89.41
2020-12-01 89.37
2020-12-02 89.22
2020-12-03 89.00
2020-12-04 88.94
2020-12-05 89.01
2020-12-06 89.11
2020-12-07 89.23
2020-12-08 89.27
2020-12-09 89.43
2020-12-10 88.95
2020-12-11 88.40
2020-12-12 87.79
2020-12-13 87.26
2020-12-14 86.78
2020-12-15 86.31
2020-12-16 85.69
2020-12-17 85.70
2020-12-18 85.65
2020-12-19 85.81
2020-12-20 85.84
2020-12-21 85.83
2020-12-22 85.89
2020-12-23 85.96
2020-12-24 86.15
2020-12-25 86.36
2020-12-26 86.27
2020-12-27 86.21
2020-12-28 86.22
2020-12-29 86.14
2020-12-30 86.20
2020-12-31 86.22
2021-01-01 86.24
2021-01-02 86.32
2021-01-03 86.32
2021-01-04 86.26
2021-01-05 86.20
2021-01-06 86.19
2021-01-07 86.20
2021-01-08 86.12
2021-01-09 86.10
2021-01-10 86.01
2021-01-11 86.00
2021-01-12 86.05
2021-01-13 86.09
2021-01-14 86.17
2021-01-15 86.27
2021-01-16 86.47
2021-01-17 86.81
2021-01-18 86.89
2021-01-19 86.98
2021-01-20 87.01
2021-01-21 86.98
2021-01-22 87.03
2021-01-23 86.99
2021-01-24 87.00
2021-01-25 87.06
2021-01-26 87.15
2021-01-27 87.24
2021-01-28 87.21
2021-01-29 87.18
2021-01-30 87.14
2021-01-31 87.06
2021-02-01 87.01
2021-02-02 86.90
2021-02-03 86.67
2021-02-04 86.52
2021-02-05 86.41
2021-02-06 86.32
2021-02-07 86.17
2021-02-08 86.12
2021-02-09 86.18
2021-02-10 86.39
2021-02-11 86.66
2021-02-12 86.85
2021-02-13 87.14
2021-02-14 87.45
2021-02-15 87.79
2021-02-16 87.91
2021-02-17 88.16
2021-02-18 88.37
2021-02-19 88.65
2021-02-20 88.92
2021-02-21 89.19
2021-02-22 89.36
2021-02-23 89.64
2021-02-24 89.80
2021-02-25 89.98
2021-02-26 90.09
2021-02-27 90.10
2021-02-28 90.11
2021-03-01 90.11
2021-03-02 90.13
2021-03-03 90.14
2021-03-04 90.13
2021-03-05 90.16
2021-03-06 90.27
2021-03-07 90.45
2021-03-08 90.62
2021-03-09 90.68
2021-03-10 90.69
2021-03-11 90.69
2021-03-12 90.71
2021-03-13 90.74
2021-03-14 90.78
2021-03-15 90.89
2021-03-16 91.04
2021-03-17 91.07
2021-03-18 91.18
2021-03-19 91.31
2021-03-20 91.41
2021-03-21 91.51
2021-03-22 91.53
2021-03-23 91.66
2021-03-24 91.86
2021-03-25 91.94
2021-03-26 92.00
2021-03-27 92.08
2021-03-28 92.13
2021-03-29 92.26
2021-03-30 92.31
2021-03-31 92.46
2021-04-01 92.76
2021-04-02 93.02
2021-04-03 93.17
2021-04-04 93.35
2021-04-05 93.49
2021-04-06 93.57
2021-04-07 93.60
2021-04-08 93.55
2021-04-09 93.49
2021-04-10 93.54
2021-04-11 93.59
2021-04-12 93.63
2021-04-13 93.76
2021-04-14 93.94
2021-04-15 94.12
2021-04-16 94.28
2021-04-17 94.32
2021-04-18 94.32
2021-04-19 94.36
2021-04-20 94.34
2021-04-21 94.27
2021-04-22 94.20
2021-04-23 94.21
2021-04-24 94.25
2021-04-25 94.30
2021-04-26 94.35
2021-04-27 94.49
2021-04-28 94.60
2021-04-29 94.66
2021-04-30 94.73
2021-05-01 94.95
2021-05-02 95.21
2021-05-03 95.44
2021-05-04 95.56
2021-05-05 95.64
2021-05-06 95.96
2021-05-07 96.29
2021-05-08 96.58
2021-05-09 96.81
2021-05-10 97.01
2021-05-11 97.36
2021-05-12 97.73
2021-05-13 97.97
2021-05-14 98.03
2021-05-15 97.99
2021-05-16 97.96
2021-05-17 97.95
2021-05-18 97.89
2021-05-19 97.96
2021-05-20 98.06
2021-05-21 98.31
2021-05-22 98.49
2021-05-23 98.75
2021-05-24 99.00
2021-05-25 99.11
2021-05-26 99.20
2021-05-27 99.09
2021-05-28 99.27
2021-05-29 99.66
2021-05-30 100.07
2021-05-31 100.47
2021-06-01 101.02
2021-06-02 101.52
2021-06-03 102.23
2021-06-04 102.52
2021-06-05 102.74
2021-06-06 102.92
2021-06-07 103.12
2021-06-08 103.28
2021-06-09 103.52
2021-06-10 103.66
2021-06-11 103.96
2021-06-12 104.14
2021-06-13 104.37
2021-06-14 104.49
2021-06-15 104.68
2021-06-16 104.79
2021-06-17 105.03
2021-06-18 105.20
2021-06-19 105.60
2021-06-20 105.93
2021-06-21 106.35
2021-06-22 106.57
2021-06-23 106.79
2021-06-24 106.89
2021-06-25 106.91
2021-06-26 106.71
2021-06-27 106.46
2021-06-28 106.27
2021-06-29 106.18
2021-06-30 106.08
2021-07-01 105.97
2021-07-02 105.95
2021-07-03 106.01
2021-07-04 106.19
2021-07-05 106.13
2021-07-06 106.15
2021-07-07 106.24
2021-07-08 106.42
2021-07-09 106.53
2021-07-10 106.79
2021-07-11 107.04
2021-07-12 107.96
2021-07-13 108.74
2021-07-14 109.65
2021-07-15 110.42
2021-07-16 111.40
2021-07-17 112.25
2021-07-18 113.09
2021-07-19 113.39
2021-07-20 113.89
2021-07-21 114.26
2021-07-22 114.72
2021-07-23 114.96
2021-07-24 115.29
2021-07-25 115.65
2021-07-26 116.05
2021-07-27 116.59
2021-07-28 117.17
2021-07-29 117.56
2021-07-30 118.08
2021-07-31 118.57
2021-08-01 119.01
2021-08-02 119.40
2021-08-03 119.62
2021-08-04 119.75
2021-08-05 120.12
2021-08-06 120.41
2021-08-07 120.79
2021-08-08 121.07
2021-08-09 121.39
2021-08-10 121.65
2021-08-11 121.86
2021-08-12 121.57
2021-08-13 121.21
2021-08-14 120.63
2021-08-15 120.11
2021-08-16 119.64
2021-08-17 119.15
2021-08-18 118.73
2021-08-19 118.86
2021-08-20 119.06
2021-08-21 119.32
2021-08-22 119.62
2021-08-23 119.83
2021-08-24 119.97
2021-08-25 120.18
2021-08-26 120.35
2021-08-27 120.67
2021-08-28 121.07
2021-08-29 121.56
2021-08-30 122.02
2021-08-31 122.32
2021-09-01 122.36
2021-09-02 122.32
2021-09-03 122.05
2021-09-04 121.79
2021-09-05 121.42
2021-09-06 121.21
2021-09-07 121.37
2021-09-08 121.67
2021-09-09 121.98
2021-09-10 122.37
2021-09-11 122.82
2021-09-12 123.25
2021-09-13 123.61
2021-09-14 123.82
2021-09-15 124.04
2021-09-16 124.29
2021-09-17 124.46
2021-09-18 124.52
2021-09-19 124.53
2021-09-20 124.54
2021-09-21 124.54
2021-09-22 124.53
2021-09-23 124.56
2021-09-24 124.69
2021-09-25 124.83
2021-09-26 125.03
2021-09-27 125.27
2021-09-28 125.61
2021-09-29 126.06
2021-09-30 126.42
2021-10-01 126.82
2021-10-02 127.28
2021-10-03 127.65
2021-10-04 127.99
2021-10-05 128.33
2021-10-06 128.48
2021-10-07 128.85
2021-10-08 129.41
2021-10-09 130.03
2021-10-10 130.74
2021-10-11 131.36
2021-10-12 131.83
2021-10-13 132.52
2021-10-14 133.02
2021-10-15 133.16
2021-10-16 133.23
2021-10-17 133.32
2021-10-18 133.42
2021-10-19 133.47
2021-10-20 133.29
2021-10-21 133.21
2021-10-22 133.13
2021-10-23 132.99
2021-10-24 132.80
2021-10-25 132.69
2021-10-26 132.77
2021-10-27 132.83
2021-10-28 132.97
2021-10-29 133.30
2021-10-30 133.82
2021-10-31 134.39
2021-11-01 134.66
2021-11-02 134.94
2021-11-03 135.31
2021-11-04 135.73
2021-11-05 136.10
2021-11-06 136.30
2021-11-07 136.42
2021-11-08 136.24
2021-11-09 135.93
2021-11-10 135.59
2021-11-11 135.16
2021-11-12 134.44
2021-11-13 133.88
2021-11-14 133.40
2021-11-15 133.44
2021-11-16 133.67
2021-11-17 133.89
2021-11-18 134.06
2021-11-19 134.48
2021-11-20 134.82
2021-11-21 135.28
2021-11-22 135.85
2021-11-23 136.49
2021-11-24 137.19
2021-11-25 137.81
2021-11-26 138.27
2021-11-27 138.70
2021-11-28 138.97
2021-11-29 139.09
2021-11-30 138.94
2021-12-01 138.42
2021-12-02 137.85
2021-12-03 137.31
2021-12-04 136.82
2021-12-05 136.40
2021-12-06 136.08
2021-12-07 136.12
2021-12-08 136.20
2021-12-09 136.29
2021-12-10 136.45
2021-12-11 136.50
2021-12-12 136.60
2021-12-13 136.70
2021-12-14 136.47
2021-12-15 136.50
2021-12-16 136.51
2021-12-17 136.86
2021-12-18 137.11
2021-12-19 137.34
2021-12-20 137.54
2021-12-21 137.77
2021-12-22 138.10
2021-12-23 138.40
2021-12-24 138.40
2021-12-25 138.55
2021-12-26 138.57
2021-12-27 138.73
2021-12-28 138.89
2021-12-29 139.10
2021-12-30 139.31
2021-12-31 139.46
2022-01-01 139.47
2022-01-02 139.40
2022-01-03 139.33
2022-01-04 139.27
2022-01-05 139.01
2022-01-06 138.69
2022-01-07 138.57
2022-01-08 138.43
2022-01-09 138.35
2022-01-10 137.90
2022-01-11 137.30
2022-01-12 136.84
2022-01-13 136.70
2022-01-14 136.34
2022-01-15 136.34
2022-01-16 136.81
2022-01-17 137.50
2022-01-18 138.24
2022-01-19 139.04
2022-01-20 139.63
2022-01-21 140.24
2022-01-22 140.63
2022-01-23 140.52
2022-01-24 140.48
2022-01-25 140.60
2022-01-26 140.66
2022-01-27 141.13
2022-01-28 141.99
2022-01-29 143.10
2022-01-30 144.35
2022-01-31 145.53
2022-02-01 146.51
2022-02-02 147.69
2022-02-03 148.32
2022-02-04 148.66
2022-02-05 148.78
2022-02-06 148.90
2022-02-07 148.97
2022-02-08 149.12
2022-02-09 149.20
2022-02-10 149.65
2022-02-11 150.81
2022-02-12 151.92
2022-02-13 152.91
2022-02-14 153.88
2022-02-15 155.07
2022-02-16 155.86
2022-02-17 156.86
2022-02-18 156.94
2022-02-19 157.06
2022-02-20 157.32
2022-02-21 157.59
2022-02-22 157.70
2022-02-23 158.11
2022-02-24 158.15
2022-02-25 158.26
2022-02-26 158.35
2022-02-27 158.17
2022-02-28 158.05
2022-03-01 157.65
2022-03-02 156.67
2022-03-03 155.77
2022-03-04 154.96
2022-03-05 154.26
2022-03-06 153.79
2022-03-07 153.31
2022-03-08 153.07
2022-03-09 153.33
2022-03-10 153.39
2022-03-11 153.42
2022-03-12 153.41
2022-03-13 153.39
2022-03-14 153.35
2022-03-15 152.20
2022-03-16 151.08
2022-03-17 150.07
2022-03-18 149.04
2022-03-19 147.90
2022-03-20 146.79
2022-03-21 145.76
2022-03-22 145.93
2022-03-23 146.14
2022-03-24 146.23
2022-03-25 146.37
2022-03-26 146.50
2022-03-27 146.58
2022-03-28 146.63
2022-03-29 146.62
2022-03-30 146.57
2022-03-31 146.69
2022-04-01 146.73
2022-04-02 146.80
2022-04-03 146.85
2022-04-04 146.85
2022-04-05 146.85
2022-04-06 146.97
2022-04-07 146.88
2022-04-08 146.87
2022-04-09 146.79
2022-04-10 146.72
2022-04-11 146.67
2022-04-12 146.63
2022-04-13 146.66
2022-04-14 146.69
2022-04-15 146.73
2022-04-16 146.71
2022-04-17 146.64
2022-04-18 146.65
2022-04-19 146.61
2022-04-20 146.42
2022-04-21 146.31
2022-04-22 146.26
2022-04-23 146.44
2022-04-24 146.61
2022-04-25 146.74
2022-04-26 146.99
2022-04-27 146.87
2022-04-28 147.02
2022-04-29 147.08
2022-04-30 147.06
2022-05-01 147.14
2022-05-02 147.13
2022-05-03 146.98
2022-05-04 147.15
2022-05-05 147.02
2022-05-06 146.89
2022-05-07 146.63
2022-05-08 146.39
2022-05-09 146.20
2022-05-10 146.04
2022-05-11 145.95
2022-05-12 145.98
2022-05-13 145.99
2022-05-14 146.26
2022-05-15 146.53
2022-05-16 146.87
2022-05-17 147.24
2022-05-18 147.55
2022-05-19 147.81
2022-05-20 148.06
2022-05-21 148.05
2022-05-22 147.97
2022-05-23 147.89
2022-05-24 147.82
2022-05-25 147.74
2022-05-26 147.67
2022-05-27 147.59
2022-05-28 147.52
2022-05-29 147.44
2022-05-30 147.36
2022-05-31 147.25
2022-06-01 147.17
2022-06-02 147.10
2022-06-03 147.09
2022-06-04 147.15
2022-06-05 147.20
2022-06-06 147.13
2022-06-07 147.08
2022-06-08 146.93
2022-06-09 146.80
2022-06-10 146.71
2022-06-11 146.55
2022-06-12 146.37
2022-06-13 146.30
2022-06-14 146.28
2022-06-15 146.43
2022-06-16 146.64
2022-06-17 146.50
2022-06-18 146.69
2022-06-19 146.98
2022-06-20 147.04
2022-06-21 146.93
2022-06-22 146.79
2022-06-23 146.48
2022-06-24 146.51
2022-06-25 146.29
2022-06-26 146.03
2022-06-27 145.86
2022-06-28 145.81
2022-06-29 145.81
2022-06-30 145.86
2022-07-01 145.98
2022-07-02 146.19
2022-07-03 146.38
2022-07-04 146.66
2022-07-05 146.86
2022-07-06 146.96
2022-07-07 147.04
2022-07-08 146.99
2022-07-09 146.99
2022-07-10 146.97
2022-07-11 146.77
2022-07-12 146.73
2022-07-13 146.50
2022-07-14 146.44
2022-07-15 146.29
2022-07-16 146.05
2022-07-17 145.86
2022-07-18 145.77
2022-07-19 145.69
2022-07-20 145.77
2022-07-21 145.51
2022-07-22 145.38
2022-07-23 145.10
2022-07-24 144.94
2022-07-25 144.83
2022-07-26 144.76
2022-07-27 144.73
2022-07-28 144.71
2022-07-29 144.80
2022-07-30 145.22
2022-07-31 145.47
2022-08-01 145.43
2022-08-02 145.26
2022-08-03 145.20
2022-08-04 145.48
2022-08-05 145.65
2022-08-06 145.62
2022-08-07 145.47
2022-08-08 145.71
2022-08-09 145.92
2022-08-10 146.01
2022-08-11 146.00
2022-08-12 145.88
2022-08-13 145.67
2022-08-14 145.95
2022-08-15 146.05
2022-08-16 146.25
2022-08-17 146.37
2022-08-18 146.48
2022-08-19 146.60
2022-08-20 146.80
2022-08-21 146.64
2022-08-22 146.47
2022-08-23 146.18
2022-08-24 145.98
2022-08-25 145.73
2022-08-26 145.49
2022-08-27 145.31
2022-08-28 145.14
2022-08-29 144.98
2022-08-30 144.93
2022-08-31 144.92
2022-09-01 145.22
2022-09-02 145.38
2022-09-03 145.53
2022-09-04 145.63
2022-09-05 145.89
2022-09-06 146.01
2022-09-07 146.05
2022-09-08 145.83
2022-09-09 145.87
2022-09-10 145.95
2022-09-11 145.99
2022-09-12 145.90
2022-09-13 145.94
2022-09-14 145.99
2022-09-15 146.09
2022-09-16 146.17
2022-09-17 146.37
2022-09-18 146.60
2022-09-19 146.78
2022-09-20 146.85
2022-09-21 146.85
2022-09-22 146.79
2022-09-23 146.62
2022-09-24 146.43
2022-09-25 146.27
2022-09-26 146.03
2022-09-27 146.08
2022-09-28 146.17
2022-09-29 146.28
2022-09-30 146.42
2022-10-01 146.52
2022-10-02 146.62
2022-10-03 146.81
2022-10-04 146.75
2022-10-05 146.68
2022-10-06 146.54
2022-10-07 146.40
2022-10-08 146.38
2022-10-09 146.37
2022-10-10 146.33
2022-10-11 146.22
2022-10-12 146.18
2022-10-13 146.37
2022-10-14 146.42
2022-10-15 146.39
2022-10-16 146.45
2022-10-17 146.48
2022-10-18 146.67
2022-10-19 146.84
2022-10-20 146.93
2022-10-21 147.10
2022-10-22 147.17
2022-10-23 147.26
2022-10-24 147.43
2022-10-25 147.50
2022-10-26 147.55
2022-10-27 147.43
#2022-10-28|147.36 #2022-10-29|147.35 #2022-10-30|147.44 #2022-10-31|147.62 #2022-11-01|147.80 #2022-11-02|147.94 #2022-11-03|148.11 #2022-11-04|148.29 #2022-11-05|148.51 #2022-11-06|148.53 #2022-11-07|148.43 #2022-11-08|148.36 #2022-11-09|148.39 #2022-11-10|148.42 #2022-11-11|148.21 #2022-11-12|148.23 #2022-11-13|148.27 #2022-11-14|148.15 #2022-11-15|148.10 #2022-11-16|148.06 #2022-11-17|148.01 #2022-11-18|148.05 #2022-11-19|147.92 #2022-11-20|147.76 #2022-11-21|147.69 #2022-11-22|146.90 #2022-11-23|145.99 #2022-11-24|145.08 #2022-11-25|144.25 #2022-11-26|143.32 #2022-11-27|142.43 #2022-11-28|141.66 #2022-11-29|141.70 #2022-11-30|141.83 #2022-12-01|142.15 #2022-12-02|142.22 #2022-12-03|142.32 #2022-12-04|142.40 #2022-12-05|142.49 #2022-12-06|142.59 #2022-12-07|142.40 #2022-12-08|142.31 #2022-12-09|142.50 #2022-12-10|142.61 #2022-12-11|142.67 #2022-12-12|142.64 #2022-12-13|142.39 #2022-12-14|142.42 #2022-12-15|142.14 #2022-12-16|141.76 #2022-12-17|141.50 #2022-12-18|141.19 #2022-12-19|141.00 #2022-12-20|140.73 #2022-12-21|140.40 #2022-12-22|140.12 #2022-12-23|139.90 #2022-12-24|139.68 #2022-12-25|139.54 #2022-12-26|139.45 #2022-12-27|139.55 #2022-12-28|139.77 #2022-12-29|139.89 #2022-12-30|140.13 #2022-12-31|140.23 #2023-01-01|140.29 #2023-01-02|140.21 #2023-01-03|140.07 #2023-01-04|139.97 #2023-01-05|139.89 #2023-01-06|139.81 #2023-01-07|139.88 #2023-01-08|139.86 #2023-01-09|139.78 #2023-01-10|139.81 #2023-01-11|139.65 #2023-01-12|139.54 #2023-01-13|139.49 #2023-01-14|139.27 #2023-01-15|139.18 #2023-01-16|139.20 #2023-01-17|139.15 #2023-01-18|139.10 #2023-01-19|139.23 #2023-01-20|139.19 #2023-01-21|139.35 #2023-01-22|139.44 #2023-01-23|139.39 #2023-01-24|139.41 #2023-01-25|139.62 #2023-01-26|139.50 #2023-01-27|139.29 #2023-01-28|139.05 #2023-01-29|138.93 #2023-01-30|138.90 #2023-01-31|138.72 #2023-02-01|138.34 #2023-02-02|138.11 #2023-02-03|138.03 #2023-02-04|137.96 #2023-02-05|137.83 #2023-02-06|137.82 #2023-02-07|137.79 #2023-02-08|137.80 #2023-02-09|138.08 #2023-02-10|138.27 #2023-02-11|138.36 #2023-02-12|138.37 #2023-02-13|138.36 #2023-02-14|138.25 #2023-02-15|138.34 #2023-02-16|137.93 #2023-02-17|137.77 #2023-02-18|137.44 #2023-02-19|137.34 #2023-02-20|137.16 #2023-02-21|137.18 #2023-02-22|137.25 #2023-02-23|137.64 #2023-02-24|137.58 #2023-02-25|137.91 #2023-02-26|137.99 #2023-02-27|138.01 #2023-02-28|138.06 #2023-03-01|137.86 #2023-03-02|137.71 #2023-03-03|137.69 #2023-03-04|137.53 #2023-03-05|137.54 #2023-03-06|137.42 #2023-03-07|137.17 #2023-03-08|137.09 #2023-03-09|137.00 #2023-03-10|137.25 #2023-03-11|137.53 #2023-03-12|137.71 #2023-03-13|138.13 #2023-03-14|138.60 #2023-03-15|139.06 #2023-03-16|139.52 #2023-03-17|139.92 #2023-03-18|140.31 #2023-03-19|140.76 #2023-03-20|141.26 #2023-03-21|141.70 #2023-03-22|141.97 #2023-03-23|142.06 #2023-03-24|141.96 #2023-03-25|141.81 #2023-03-26|141.70 #2023-03-27|141.52 #2023-03-28|141.46 #2023-03-29|141.32 #2023-03-30|141.32 #2023-03-31|141.24 #2023-04-01|141.16 #2023-04-02|141.02 #2023-04-03|140.89 #2023-04-04|140.66 #2023-04-05|140.54 #2023-04-06|140.50 #2023-04-07|140.78 #2023-04-08|141.01 #2023-04-09|141.18 #2023-04-10|141.45 #2023-04-11|141.62 #2023-04-12|141.78 #2023-04-13|141.64 #2023-04-14|141.30 #2023-04-15|140.90 #2023-04-16|140.65 #2023-04-17|140.24 #2023-04-18|139.96 #2023-04-19|139.80 #2023-04-20|139.93 #2023-04-21|139.94 #2023-04-22|140.15 #2023-04-23|140.22 #2023-04-24|140.27 #2023-04-25|140.54 #2023-04-26|140.54 #2023-04-27|140.45 #2023-04-28|140.34 #2023-04-29|140.15 #2023-04-30|139.93 #2023-05-01|139.71 #2023-05-02|139.25 #2023-05-03|139.14 #2023-05-04|138.99 #2023-05-05|139.05 #2023-05-06|138.91 #2023-05-07|138.84 #2023-05-08|138.72 #2023-05-09|138.65 #2023-05-10|138.49 #2023-05-11|138.35 #2023-05-12|138.23 #2023-05-13|138.35 #2023-05-14|138.45 #2023-05-15|138.63 #2023-05-16|138.80 #2023-05-17|139.02 #2023-05-18|139.31 #2023-05-19|139.48 #2023-05-20|139.48 #2023-05-21|139.53 #2023-05-22|139.54 #2023-05-23|139.50 #2023-05-24|139.39 #2023-05-25|139.19 #2023-05-26|139.05 #2023-05-27|139.06 #2023-05-28|138.96 #2023-05-29|138.96 #2023-05-30|138.88 #2023-05-31|138.68 #2023-06-01|138.48 #2023-06-02|138.07 #2023-06-03|137.71 #2023-06-04|137.40 #2023-06-05|137.04 #2023-06-06|136.82 #2023-06-07|136.68 #2023-06-08|136.73 #2023-06-09|136.93 #2023-06-10|137.00 #2023-06-11|137.10 #2023-06-12|137.08 #2023-06-13|137.23 #2023-06-14|137.36 #2023-06-15|137.35 #2023-06-16|137.18 #2023-06-17|137.28 #2023-06-18|137.37 #2023-06-19|137.51 #2023-06-20|137.47 #2023-06-21|137.42 #2023-06-22|137.53 #2023-06-23|137.86 #2023-06-24|138.00 #2023-06-25|138.21 #2023-06-26|138.37 #2023-06-27|138.58 #2023-06-28|138.64 #2023-06-29|138.58 #2023-06-30|138.47 #2023-07-01|138.30 #2023-07-02|138.11 #2023-07-03|137.92 #2023-07-04|137.38 #2023-07-05|137.45 #2023-07-06|137.39 #2023-07-07|137.28 #2023-07-08|137.06 #2023-07-09|136.78 #2023-07-10|136.58 #2023-07-11|136.82 #2023-07-12|136.72 #2023-07-13|136.69 #2023-07-14|136.66 #2023-07-15|136.75 #2023-07-16|137.03 #2023-07-17|137.28 #2023-07-18|137.42 #2023-07-19|137.49 #2023-07-20|137.71 #2023-07-21|137.98 #2023-07-22|138.14 #2023-07-23|138.31 #2023-07-24|138.47 #2023-07-25|138.72 #2023-07-26|138.89 #2023-07-27|139.06 #2023-07-28|139.26 #2023-07-29|139.57 #2023-07-30|139.73 #2023-07-31|139.93 #2023-08-01|140.10 #2023-08-02|140.21 #2023-08-03|140.21 #2023-08-04|140.06 #2023-08-05|139.84 #2023-08-06|139.65 #2023-08-07|139.57 #2023-08-08|139.35 #2023-08-09|139.50 #2023-08-10|139.81 #2023-08-11|140.33 #2023-08-12|140.91 #2023-08-13|141.61 #2023-08-14|142.09 #2023-08-15|142.84 #2023-08-16|142.98 #2023-08-17|142.93 #2023-08-18|142.86 #2023-08-19|142.84 #2023-08-20|142.72 #2023-08-21|142.59 #2023-08-22|142.33 #2023-08-23|142.45 #2023-08-24|142.34 #2023-08-25|142.22 #2023-08-26|142.07 #2023-08-27|141.90 #2023-08-28|141.90 #2023-08-29|141.85 #2023-08-30|141.89 #2023-08-31|141.98 #2023-09-01|141.89 #2023-09-02|141.75 #2023-09-03|141.55 #2023-09-04|141.11 #2023-09-05|140.66 #2023-09-06|140.36 #2023-09-07|140.15 #2023-09-08|140.17 #2023-09-09|140.41 #2023-09-10|140.67 #2023-09-11|140.99 #2023-09-12|141.15 #2023-09-13|140.95 #2023-09-14|140.88 #2023-09-15|140.81 #2023-09-16|140.56 #2023-09-17|140.19 #2023-09-18|140.03 #2023-09-19|140.02 #2023-09-20|140.01 #2023-09-21|139.90 #2023-09-22|139.68 #2023-09-23|139.44 #2023-09-24|139.28 #2023-09-25|139.11 #2023-09-26|139.12 #2023-09-27|139.20 #2023-09-28|139.31 #2023-09-29|139.38 #2023-09-30|139.46 #2023-10-01|139.64 #2023-10-02|139.80 #2023-10-03|139.78 #2023-10-04|139.75 #2023-10-05|139.59 #2023-10-06|139.62 #2023-10-07|139.70 #2023-10-08|139.72 #2023-10-09|139.65 #2023-10-10|139.73 #2023-10-11|139.84 #2023-10-12|139.95 #2023-10-13|139.94 #2023-10-14|139.77 #2023-10-15|139.65 #2023-10-16|139.40 #2023-10-17|139.00 #2023-10-18|138.55 #2023-10-19|138.35 #2023-10-20|138.17 #2023-10-21|138.05 #2023-10-22|137.95 #2023-10-23|137.91 #2023-10-24|137.97 #2023-10-25|138.01 #2023-10-26|137.97 #2023-10-27|137.81 #2023-10-28|137.64 #2023-10-29|137.41 #2023-10-30|137.31 #2023-10-31|137.20 #2023-11-01|137.11 #2023-11-02|136.93 #2023-11-03|136.83 #2023-11-04|136.73 #2023-11-05|136.62 #2023-11-06|136.49 #2023-11-07|136.30 #2023-11-08|136.14 #2023-11-09|136.15 #2023-11-10|136.15 #2023-11-11|136.19 #2023-11-12|136.20 #2023-11-13|136.24 #2023-11-14|136.33 #2023-11-15|136.31 #2023-11-16|136.32 #2023-11-17|136.17 #2023-11-18|136.07 #2023-11-19|136.10 #2023-11-20|136.10 #2023-11-21|135.87 #2023-11-22|135.73 #2023-11-23|135.55 #2023-11-24|135.47 #2023-11-25|135.49 #2023-11-26|135.43 #2023-11-27|135.34 #2023-11-28|135.31 #2023-11-29|135.45 #2023-11-30|135.34 #2023-12-01|135.30 #2023-12-02|135.25 #2023-12-03|135.30 #2023-12-04|135.27 #2023-12-05|135.49 #2023-12-06|135.49 #2023-12-07|135.74 #2023-12-08|135.78 #2023-12-09|135.74 #2023-12-10|135.60 #2023-12-11|135.57 #2023-12-12|135.29 #2023-12-13|135.34 #2023-12-14|135.23 #2023-12-15|135.35 #2023-12-16|135.50 #2023-12-17|135.68 #2023-12-18|135.91 #2023-12-19|136.24 #2023-12-20|136.32 #2023-12-21|136.42 #2023-12-22|136.59 #2023-12-23|136.62 #2023-12-24|136.70 #2023-12-25|136.82 #2023-12-26|136.92 #2023-12-27|136.94 #2023-12-28|136.86 #2023-12-29|136.71 #2023-12-30|136.57 #2023-12-31|136.37 #2024-01-01|136.21 #2024-01-02|135.97 #2024-01-03|135.91 #2024-01-04|135.97 #2024-01-05|135.97 #2024-01-06|136.07 #2024-01-07|136.12 #2024-01-08|135.76 #2024-01-09|135.60 #2024-01-10|135.37 #2024-01-11|135.20 #2024-01-12|135.09 #2024-01-13|135.07 #2024-01-14|135.09 #2024-01-15|135.45 #2024-01-16|135.76 #2024-01-17|135.90 #2024-01-18|135.95 #2024-01-19|135.99 #2024-01-20|135.97 #2024-01-21|135.86 #2024-01-22|135.71 #2024-01-23|135.52 #2024-01-24|135.58 #2024-01-25|135.76 #2024-01-26|135.48 #2024-01-27|135.49 #2024-01-28|135.53 #2024-01-29|135.69 #2024-01-30|135.70 #2024-01-31|135.62 #2024-02-01|135.50 #2024-02-02|135.83 #2024-02-03|135.90 #2024-02-04|136.05 #2024-02-05|136.16 #2024-02-06|136.31 #2024-02-07|136.39 #2024-02-08|136.38 #2024-02-09|136.10 #2024-02-10|135.93 #2024-02-11|135.76 #2024-02-12|135.65 #2024-02-13|135.63 #2024-02-14|135.69 #2024-02-15|135.90 #2024-02-16|136.27 #2024-02-17|136.54 #2024-02-18|136.96 #2024-02-19|137.09 #2024-02-20|137.40 #2024-02-21|137.63 #2024-02-22|137.70 #2024-02-23|137.83 #2024-02-24|138.12 #2024-02-25|138.22 #2024-02-26|138.60 #2024-02-27|138.69 #2024-02-28|138.78 #2024-02-29|138.83 #2024-03-01|138.86 #2024-03-02|138.57 #2024-03-03|138.25 #2024-03-04|137.67 #2024-03-05|137.36 #2024-03-06|136.63 #2024-03-07|135.92 #2024-03-08|135.34 #2024-03-09|135.10 #2024-03-10|134.87 #2024-03-11|134.74 #2024-03-12|134.45 #2024-03-13|134.62 #2024-03-14|135.06 #2024-03-15|135.37 #2024-03-16|135.45 #2024-03-17|135.53 #2024-03-18|135.74 #2024-03-19|135.92 #2024-03-20|136.16 #2024-03-21|136.20 #2024-03-22|136.22 #2024-03-23|136.29 #2024-03-24|136.39 #2024-03-25|136.36 #2024-03-26|136.23 #2024-03-27|135.10 #2024-03-28|133.86 #2024-03-29|132.70 #2024-03-30|131.34 #2024-03-31|129.96 #2024-04-01|128.65 #2024-04-02|127.44 #2024-04-03|127.12 #2024-04-04|127.11 #2024-04-05|127.08 #2024-04-06|127.14 #2024-04-07|127.24 #2024-04-08|127.18 #2024-04-09|127.40 #2024-04-10|127.60 #2024-04-11|127.65 #2024-04-12|127.69 #2024-04-13|127.77 #2024-04-14|127.80 #2024-04-15|127.96 #2024-04-16|127.95 #2024-04-17|128.10 #2024-04-18|128.25 #2024-04-19|128.37 #2024-04-20|128.25 #2024-04-21|128.23 #2024-04-22|128.13 #2024-04-23|128.00 #2024-04-24|127.90 #2024-04-25|127.77 #2024-04-26|127.70 #2024-04-27|127.83 #2024-04-28|127.87 #2024-04-29|127.87 #2024-04-30|127.98 #2024-05-01|127.98 #2024-05-02|127.85 #2024-05-03|127.67 #2024-05-04|127.49 #2024-05-05|127.42 #2024-05-06|127.25 #2024-05-07|127.14 #2024-05-08|127.07 #2024-05-09|127.33 #2024-05-10|127.61 #2024-05-11|127.86 #2024-05-12|127.89 #2024-05-13|128.13 #2024-05-14|128.11 #2024-05-15|127.91 #2024-05-16|126.41 #2024-05-17|124.94 #2024-05-18|123.21 #2024-05-19|121.59 #2024-05-20|120.09 #2024-05-21|118.69 #2024-05-22|117.59 #2024-05-23|117.75 #2024-05-24|117.89 #2024-05-25|118.20 #2024-05-26|118.49 #2024-05-27|118.79 #2024-05-28|119.02 #2024-05-29|119.09 #2024-05-30|119.06 #2024-05-31|119.04 #2024-06-01|118.99 #2024-06-02|118.86 #2024-06-03|118.75 #2024-06-04|118.86 #2024-06-05|118.90 #2024-06-06|118.93 #2024-06-07|118.95 #2024-06-08|119.01 #2024-06-09|119.00 #2024-06-10|119.11 #2024-06-11|119.01 #2024-06-12|118.97 #2024-06-13|118.91 #2024-06-14|118.72 #2024-06-15|118.48 #2024-06-16|118.40 #2024-06-17|118.22 #2024-06-18|117.90 #2024-06-19|117.63 #2024-06-20|117.43 #2024-06-21|117.43 #2024-06-22|117.34 #2024-06-23|117.17 #2024-06-24|117.05 #2024-06-25|117.09 #2024-06-26|117.09 #2024-06-27|117.06 #2024-06-28|117.00 #2024-06-29|117.08 #2024-06-30|117.25 #2024-07-01|117.27 #2024-07-02|117.30 #2024-07-03|117.31 #2024-07-04|117.36 #2024-07-05|117.33 #2024-07-06|117.35 #2024-07-07|117.37 #2024-07-08|117.40 #2024-07-09|117.38 #2024-07-10|117.37 #2024-07-11|117.31 #2024-07-12|117.29 #2024-07-13|117.24 #2024-07-14|117.25 #2024-07-15|117.32 #2024-07-16|117.49 #2024-07-17|117.54 #2024-07-18|117.40 #2024-07-19|117.27 #2024-07-20|117.13 #2024-07-21|117.03 #2024-07-22|116.92 #2024-07-23|116.81 #2024-07-24|116.70 #2024-07-25|116.75 #2024-07-26|116.77 #2024-07-27|116.73 #2024-07-28|116.62 #2024-07-29|116.39 #2024-07-30|116.10 #2024-07-31|115.79 #2024-08-01|115.58 #2024-08-02|115.67 #2024-08-03|115.84 #2024-08-04|115.95 #2024-08-05|116.09 #2024-08-06|116.38 #2024-08-07|116.63 #2024-08-08|116.72 #2024-08-09|116.53 #2024-08-10|116.30 #2024-08-11|116.15 #2024-08-12|115.98 #2024-08-13|115.80 #2024-08-14|115.58 #2024-08-15|115.36 #2024-08-16|115.13 #2024-08-17|114.97 #2024-08-18|114.76 #2024-08-19|114.58 #2024-08-20|114.26 #2024-08-21|114.06 #2024-08-22|113.90 #2024-08-23|113.83 #2024-08-24|113.62 #2024-08-25|113.40 #2024-08-26|113.17 #2024-08-27|113.15 #2024-08-28|113.14 #2024-08-29|113.23 #2024-08-30|113.25 #2024-08-31|113.29 #2024-09-01|113.23 #2024-09-02|113.18 #2024-09-03|113.04 #2024-09-04|113.01 #2024-09-05|112.88 #2024-09-06|112.75 #2024-09-07|112.67 #2024-09-08|112.66 #2024-09-09|112.56 #2024-09-10|112.56 #2024-09-11|112.44 #2024-09-12|112.36 #2024-09-13|112.23 #2024-09-14|112.20 #2024-09-15|112.17 #2024-09-16|112.27 #2024-09-17|112.31 #2024-09-18|112.34 #2024-09-19|112.37 #2024-09-20|112.50 #2024-09-21|112.53 #2024-09-22|112.56 #2024-09-23|112.54 #2024-09-24|112.51 #2024-09-25|112.47 #2024-09-26|112.49 #2024-09-27|112.32 #2024-09-28|112.35 #2024-09-29|112.45 #2024-09-30|112.58 #2024-10-01|112.57 #2024-10-02|112.42 #2024-10-03|112.44 #2024-10-04|112.56 #2024-10-05|112.56 #2024-10-06|112.49 #2024-10-07|112.47 #2024-10-08|112.40 #2024-10-09|112.61 #2024-10-10|112.56 #2024-10-11|112.60 #2024-10-12|112.58 #2024-10-13|112.53 #2024-10-14|112.44 #2024-10-15|112.42 #2024-10-16|112.41 #2024-10-17|112.43 #2024-10-18|112.48 #2024-10-19|112.58 #2024-10-20|112.71 #2024-10-21|112.79 #2024-10-22|112.92 #2024-10-23|112.82 #2024-10-24|112.75 #2024-10-25|112.68 #2024-10-26|112.62 #2024-10-27|112.58 #2024-10-28|112.63 #2024-10-29|112.71 #2024-10-30|112.96 #2024-10-31|113.18 #2024-11-01|113.34 #2024-11-02|113.28 #2024-11-03|113.26 #2024-11-04|113.19 #2024-11-05|113.07 #2024-11-06|112.88 #2024-11-07|112.61 #2024-11-08|112.37 #2024-11-09|112.27 #2024-11-10|112.09 #2024-11-11|111.96 #2024-11-12|111.81 #2024-11-13|111.70 #2024-11-14|111.67 #2024-11-15|111.74 #2024-11-16|111.80 #2024-11-17|111.85 #2024-11-18|111.82 #2024-11-19|111.89 #2024-11-20|112.02 #2024-11-21|112.09 #2024-11-22|112.03 #2024-11-23|111.97 #2024-11-24|112.01 #2024-11-25|112.07 #2024-11-26|112.09 #2024-11-27|112.04 #2024-11-28|111.86 #2024-11-29|111.78 #2024-11-30|111.78 #2024-12-01|111.78 #2024-12-02|111.78 #2024-12-03|111.73 #2024-12-04|111.68 #2024-12-05|111.77 #2024-12-06|111.86 #2024-12-07|111.93 #2024-12-08|111.93 #2024-12-09|111.99 #2024-12-10|112.03 #2024-12-11|112.09 #2024-12-12|112.14 #2024-12-13|112.16 #2024-12-14|112.00 #2024-12-15|111.94 #2024-12-16|111.88 #2024-12-17|111.48 #2024-12-18|111.43 #2024-12-19|111.18 #2024-12-20|110.96 #2024-12-21|110.94 #2024-12-22|110.85 #2024-12-23|110.79 #2024-12-24|111.08 #2024-12-25|111.05 #2024-12-26|111.27 #2024-12-27|111.34 #2024-12-28|111.29 #2024-12-29|111.32 #2024-12-30|111.32 #2024-12-31|111.29 #2025-01-01|111.24 #2025-01-02|111.13 #2025-01-03|111.04 #2025-01-04|111.02 #2025-01-05|110.97 #2025-01-06|110.82 #2025-01-07|110.69 #2025-01-08|110.93 #2025-01-09|111.27 #2025-01-10|111.62 #2025-01-11|111.91 #2025-01-12|112.17 #2025-01-13|112.42 #2025-01-14|112.74 #2025-01-15|112.68 #2025-01-16|112.54 #2025-01-17|112.43 #2025-01-18|112.33 #2025-01-19|112.30 #2025-01-20|112.32 #2025-01-21|112.23 #2025-01-22|112.31 #2025-01-23|112.52 #2025-01-24|112.53 #2025-01-25|112.62 #2025-01-26|112.72 #2025-01-27|112.93 #2025-01-28|113.13 #2025-01-29|112.97 #2025-01-30|113.13 #2025-01-31|113.41 #2025-02-01|113.65 #2025-02-02|113.85 #2025-02-03|113.88 #2025-02-04|113.96 #2025-02-05|114.23 #2025-02-06|114.12 #2025-02-07|114.02 #2025-02-08|113.93 #2025-02-09|113.89 #2025-02-10|113.92 #2025-02-11|114.08 #2025-02-12|114.17 #2025-02-13|113.60 #2025-02-14|113.23 #2025-02-15|112.70 #2025-02-16|112.02 #2025-02-17|111.43 #2025-02-18|110.71 #2025-02-19|109.95 #2025-02-20|109.87 #2025-02-21|109.49 #2025-02-22|109.17 #2025-02-23|108.86 #2025-02-24|108.44 #2025-02-25|107.96 #2025-02-26|107.58 #2025-02-27|107.14 #2025-02-28|106.92 #2025-03-01|106.63 #2025-03-02|106.49 #2025-03-03|106.32 #2025-03-04|106.60 #2025-03-05|106.68 #2025-03-06|106.99 #2025-03-07|107.25 #2025-03-08|107.59 #2025-03-09|107.83 #2025-03-10|108.00 #2025-03-11|107.90 #2025-03-12|108.02 #2025-03-13|107.94 #2025-03-14|107.84 #2025-03-15|107.66 #2025-03-16|107.40 #2025-03-17|107.27 #2025-03-18|107.11 #2025-03-19|106.93 #2025-03-20|106.82 #2025-03-21|106.72 #2025-03-22|106.74 #2025-03-23|106.83 #2025-03-24|106.94 #2025-03-25|106.99 #2025-03-26|106.93 #2025-03-27|106.83 #2025-03-28|106.75 #2025-03-29|106.65 #2025-03-30|106.57 #2025-03-31|106.46 #2025-04-01|106.29 #2025-04-02|106.36 #2025-04-03|106.45 #2025-04-04|106.44 #2025-04-05|106.50 #2025-04-06|106.46 #2025-04-07|106.42 #2025-04-08|106.46 #2025-04-09|106.32 #2025-04-10|106.09 #2025-04-11|105.91 #2025-04-12|105.80 #2025-04-13|105.77 #2025-04-14|105.77 #2025-04-15|105.83 #2025-04-16|105.90 #2025-04-17|105.95 #2025-04-18|106.08 #2025-04-19|106.10 #2025-04-20|106.19 #2025-04-21|106.25 #2025-04-22|106.16 #2025-04-23|106.04 #2025-04-24|105.90 #2025-04-25|105.68 #2025-04-26|105.57 #2025-04-27|105.45 #2025-04-28|105.33 #2025-04-29|105.41 #2025-04-30|105.47 #2025-05-01|105.62 #2025-05-02|105.75 #2025-05-03|105.79 #2025-05-04|105.80 #2025-05-05|105.91 #2025-05-06|105.87 #2025-05-07|105.82 #2025-05-08|105.75 #2025-05-09|105.63 #2025-05-10|105.49 #2025-05-11|105.27 #2025-05-12|104.91 #2025-05-13|104.57 #2025-05-14|104.35 #2025-05-15|104.15 #2025-05-16|104.03 #2025-05-17|103.78 #2025-05-18|103.71 #2025-05-19|103.72 #2025-05-20|103.70 #2025-05-21|103.68 #2025-05-22|103.63 #2025-05-23|103.56 #2025-05-24|103.62 #2025-05-25|103.55 #2025-05-26|103.48 #2025-05-27|103.41 #2025-05-28|103.21 #2025-05-29|103.11 #2025-05-30|103.00 #2025-05-31|102.96 #2025-06-01|102.96 #2025-06-02|102.93 #2025-06-03|102.92 #2025-06-04|102.98 #2025-06-05|102.81 #2025-06-06|102.58 #2025-06-07|102.38 #2025-06-08|102.09 #2025-06-09|101.92 #2025-06-10|101.55 #2025-06-11|101.17 #2025-06-12|100.90 #2025-06-13|100.85 #2025-06-14|100.49 #2025-06-15|100.34 #2025-06-16|100.05 #2025-06-17| 99.88 #2025-06-18| 99.64 #2025-06-19| 99.61 #2025-06-20| 99.45 #2025-06-21| 99.49 #2025-06-22| 99.30 #2025-06-23| 99.09 #2025-06-24| 98.94 #2025-06-25| 98.87 #2025-06-26| 98.62 #2025-06-27| 98.38 #2025-06-28| 98.19 #2025-06-29| 98.13 #2025-06-30| 98.11 #2025-07-01| 97.94 #2025-07-02| 97.84 #2025-07-03| 97.76 #2025-07-04| 97.76 #2025-07-05| 97.67 #2025-07-06| 97.58 #2025-07-07| 97.55 #2025-07-08| 97.69 #2025-07-09| 97.65 #2025-07-10| 97.53 #2025-07-11| 97.44 #2025-07-12| 97.40 #2025-07-13| 97.29 #2025-07-14| 97.24 #2025-07-15| 97.28 #2025-07-16| 97.58 #2025-07-17| 97.93 #2025-07-18| 98.31 #2025-07-19| 98.44 #2025-07-20| 98.79 #2025-07-21| 99.09 #2025-07-22| 99.24 #2025-07-23| 99.23 #2025-07-24|100.02 #2025-07-25|100.73 #2025-07-26|101.57 #2025-07-27|102.18 #2025-07-28|102.57 #2025-07-29|102.91 #2025-07-30|103.24 #2025-07-31|102.52 #2025-08-01|101.98 #2025-08-02|101.87 #2025-08-03|101.86 #2025-08-04|101.85 #2025-08-05|102.04 #2025-08-06|102.33 #2025-08-07|102.96 #2025-08-08|103.19 #2025-08-09|103.15 #2025-08-10|103.18 #2025-08-11|103.33 #2025-08-12|103.35 #2025-08-13|103.46 #2025-08-14|103.50 #2025-08-15|103.83 #2025-08-16|104.12 #2025-08-17|104.32 #2025-08-18|104.45 #2025-08-19|104.71 #2025-08-20|104.88 #2025-08-21|105.05 #2025-08-22|105.29 #2025-08-23|105.50 #2025-08-24|105.67 #2025-08-25|105.89 #2025-08-26|106.19 #2025-08-27|106.38 #2025-08-28|106.49 #2025-08-29|106.33 #2025-08-30|106.25 #2025-08-31|106.14 #2025-09-01|105.81 #2025-09-02|105.55 #2025-09-03|105.41 #2025-09-04|105.36 #2025-09-05|105.37 #2025-09-06|105.40 #2025-09-07|105.51 #2025-09-08|105.79 #2025-09-09|105.81 #2025-09-10|105.71 #2025-09-11|105.54 #2025-09-12|105.40 #2025-09-13|105.34 #2025-09-14|105.31 #2025-09-15|105.22 #2025-09-16|105.08 #2025-09-17|105.05 #2025-09-18|105.09 #2025-09-19|104.95 #2025-09-20|104.70 #2025-09-21|104.38 #2025-09-22|104.22 #2025-09-23|104.25 #2025-09-24|104.20 #2025-09-25|104.16 #2025-09-26|104.16 #2025-09-27|104.17 #2025-09-28|104.11 #2025-09-29|103.91 #2025-09-30|103.76 #2025-10-01|103.57 #2025-10-02|103.59 #2025-10-03|103.72 #2025-10-04|103.87 #2025-10-05|104.20 #2025-10-06|104.55 #2025-10-07|104.61 #2025-10-08|104.75 #2025-10-09|104.60 #2025-10-10|104.46 #2025-10-11|104.27 #2025-10-12|104.08 #2025-10-13|103.93 #2025-10-14|104.08 #2025-10-15|104.15 #2025-10-16|104.29 #2025-10-17|104.35 #2025-10-18|104.47 #2025-10-19|104.59 #2025-10-20|104.60 #2025-10-21|104.43 #2025-10-22|104.44 #2025-10-23|104.45 #2025-10-24|104.57 #2025-10-25|104.71 #2025-10-26|104.83 #2025-10-27|105.07 #2025-10-28|105.31 #2025-10-29|105.44 #2025-10-30|105.54 #2025-10-31|105.50 #2025-11-01|105.20 #2025-11-02|105.11 #2025-11-03|105.05 #2025-11-04|104.98 #2025-11-05|104.88 #2025-11-06|104.76 #2025-11-07|104.75 #2025-11-08|104.88 #2025-11-09|104.78 #2025-11-10|104.70 #2025-11-11|104.74 #2025-11-12|104.87 #2025-11-13|104.95 #2025-11-14|105.02 #2025-11-15|105.09 #2025-11-16|105.15 #2025-11-17|105.21 #2025-11-18|105.39 #2025-11-19|105.39 #2025-11-20|105.49 #2025-11-21|105.56 #2025-11-22|105.69 #2025-11-23|105.76 #2025-11-24|105.80 #2025-11-25|105.68 #2025-11-26|105.67 #2025-11-27|105.67 #2025-11-28|105.72 #2025-11-29|105.68 #2025-11-30|105.70 #2025-12-01|105.73 #2025-12-02|105.76 #2025-12-03|105.69 #2025-12-04|105.45 #2025-12-05|105.16 #2025-12-06|104.94 #2025-12-07|104.75 #2025-12-08|104.48 #2025-12-09|104.12 #2025-12-10|103.96 #2025-12-11|103.91 #2025-12-12|103.96 #2025-12-13|103.89 #2025-12-14|103.82 #2025-12-15|103.89 #2025-12-16|104.12 #2025-12-17|104.42 #2025-12-18|104.62 #2025-12-19|104.86 #2025-12-20|105.13 #2025-12-21|105.39 #2025-12-22|105.69 #2025-12-23|105.85 #2025-12-24|105.84 #2025-12-25|105.95 #2025-12-26|105.92 #2025-12-27|106.01 #2025-12-28|106.06 #2025-12-29|106.08 #2025-12-30|106.13 #2025-12-31|106.21 #2026-01-01|106.32 #2026-01-02|106.18 #2026-01-03|105.88 #2026-01-04|105.51 #2026-01-05|105.20 #2026-01-06|104.96 #2026-01-07|104.67 #2026-01-08|104.28 #2026-01-09|104.15 #2026-01-10|103.89 #2026-01-11|103.58 #2026-01-12|103.25 #2026-01-13|103.41 #2026-01-14|103.27 #2026-01-15|103.22 #2026-01-16|103.23 #2026-01-17|103.36 #2026-01-18|103.58 #2026-01-19|103.71 #2026-01-20|103.30 #2026-01-21|103.24 #2026-01-22|103.24 #2026-01-23|103.19 #2026-01-24|103.20 #2026-01-25|103.25 #2026-01-26|103.33 #2026-01-27|103.35 #2026-01-28|103.24 #2026-01-29|103.23 #2026-01-30|103.16 #2026-01-31|103.11 #2026-02-01|102.89 #2026-02-02|102.63 #2026-02-03|102.41 #2026-02-04|102.30 #2026-02-05|101.99 #2026-02-06|101.77 #2026-02-07|101.50 #2026-02-08|101.40 #2026-02-09|101.35 #2026-02-10|101.29 #2026-02-11|101.23 #2026-02-12|101.18 #2026-02-13|101.12 #2026-02-14|101.07 #2026-02-15|101.01 #2026-02-16|100.95 #2026-02-17|100.90 #2026-02-18|100.84 #2026-02-19|100.79 #2026-02-20|100.73 #2026-02-21|100.67 #2026-02-22|100.62 #2026-02-23|100.56 #2026-02-24|100.51 #2026-02-25|100.45 #2026-02-26|100.51 #2026-02-27|100.54 #2026-02-28|100.51 #2026-03-01|100.44 #2026-03-02|100.45 #2026-03-03|100.42 #2026-03-04|100.33 #2026-03-05|100.12 #2026-03-06|100.00 #2026-03-07| 99.91 #2026-03-08| 99.73 #2026-03-09| 99.45 #2026-03-10| 99.16 #2026-03-11| 98.63 #2026-03-12| 98.30 #2026-03-13| 97.86 #2026-03-14| 97.43 #2026-03-15| 97.09 #2026-03-16| 96.74 #2026-03-17| 96.41 #2026-03-18| 96.42 #2026-03-19| 96.25 #2026-03-20| 96.16 #2026-03-21| 96.01 #2026-03-22| 95.91 #2026-03-23| 95.78 #2026-03-24| 95.64 #2026-03-25| 95.13 #2026-03-26| 94.92 #2026-03-27| 94.73 #2026-03-28| 94.63 #2026-03-29| 94.57 #2026-03-30| 94.59 #2026-03-31| 94.69 #2026-04-01| 95.12 #2026-04-02| 95.12 #2026-04-03| 95.14 #2026-04-04| 95.10 #2026-04-05| 94.97 #2026-04-06| 94.78 #2026-04-07| 94.57 #2026-04-08| 94.43 #2026-04-09| 94.35 #2026-04-10| 94.25 #2026-04-11| 94.19 #2026-04-12| 94.14 #2026-04-13| 94.18 #2026-04-14| 94.08 #2026-04-15| 93.93 #2026-04-16| 93.81 #2026-04-17| 93.50 #2026-04-18| 93.28 #2026-04-19| 93.14 #2026-04-20| 92.95 #2026-04-21| 92.95 #2026-04-22| 93.09 #2026-04-23| 93.14 #2026-04-24| 93.21 #2026-04-25| 93.34 #2026-04-26| 93.42 #2026-04-27| 93.43 #2026-04-28| 93.37 #2026-04-29| 93.13 #2026-04-30| 93.06 #2026-05-01| 93.15 #2026-05-02| 93.01 #2026-05-03| 92.83 #2026-05-04| 92.74 #2026-05-05| 92.82 #2026-05-06| 93.00 #2026-05-07| 93.02 #2026-05-08| 93.01 #2026-05-09| 93.10 #2026-05-10| 93.14 #2026-05-11| 93.24 #2026-05-12| 93.07 #2026-05-13| 92.83 #2026-05-14| 92.70 #2026-05-15| 92.63 #2026-05-16| 92.54 #2026-05-17| 92.49 #2026-05-18| 92.38 #2026-05-19| 92.34 #2026-05-20| 92.33 #2026-05-21| 92.22 #2026-05-22| 92.03 #2026-05-23| 91.86 #2026-05-24| 91.70 #2026-05-25| 91.47 #2026-05-26| 91.12 #2026-05-27| 90.72 #2026-05-28| 90.39 #2026-05-29| 90.11 #2026-05-30| 89.98 #2026-05-31| 89.78 #2026-06-01| 89.76 #2026-06-02| 89.84 #2026-06-03| 89.98 #2026-06-04| 90.17 #2026-06-05| 90.27 #2026-06-06| 90.29 #2026-06-07| 90.39 #2026-06-08| 90.18 #2026-06-09| 90.11 #2026-06-10| 89.92 #2026-06-11| 89.71 #2026-06-12| 89.65 #2026-06-13| 89.66 #2026-06-14| 89.58 #2026-06-15| 89.59 #2026-06-16| 89.46 #2026-06-17| 89.44 #2026-06-18| 89.18 #2026-06-19| 89.05 #2026-06-20| 88.88 #2026-06-21| 88.79 #2026-06-22| 88.56 #2026-06-23| 88.38 #2026-06-24| 88.00 #2026-06-25| 88.04 #2026-06-26| 87.58 #2026-06-27| 87.51 #2026-06-28| 87.39 #2026-06-29| 87.34 #2026-06-30| 87.23 #2026-07-01| 87.29 #2026-07-02| 87.21 #2026-07-03| 87.47 #2026-07-04| 87.34 #2026-07-05| 87.17 #2026-07-06| 86.99 #2026-07-07| 87.00 #2026-07-08| 86.99 #2026-07-09| 86.97 #2026-07-10| 86.98 #2026-07-11| 87.04 #2026-07-12| 87.23 #2026-07-13| 87.22 #2026-07-14| 87.08 #2026-07-15| 86.89 #2026-07-16| 86.72 #2026-07-17| 86.29 #2026-07-18| 85.84 #2026-07-19| 85.22 #2026-07-20| 84.94 #2026-07-21| 84.81 #2026-07-22| 84.70 #2026-07-23| 84.46 #2026-07-24| 84.53 #2026-07-25| 84.65 #2026-07-26| 84.90 #2026-07-27| 84.95 #2026-07-28| 85.01 #2026-07-29| 84.91 #2026-07-30| 85.00 #2026-07-31| 85.29 #2026-08-01| 85.62 #2026-08-02| 85.94 #2026-08-03| 86.28 #2026-08-04| 86.65 #2026-08-05| 87.22 #2026-08-06| 87.69 #2026-08-07| 87.89 #2026-08-08| 87.97 #2026-08-09| 88.05 #2026-08-10| 88.19 #2026-08-11| 88.57 #2026-08-12| 88.84 #2026-08-13| 89.12 #2026-08-14| 89.39

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy