Table Data - Sales Job Postings on Indeed in Germany

Title Sales Job Postings on Indeed in Germany
Series ID IHLIDXDETPSALE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-05
Last Updated 2026-06-10 4:41 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.96
2020-02-03 99.88
2020-02-04 99.75
2020-02-05 99.72
2020-02-06 99.77
2020-02-07 99.81
2020-02-08 99.84
2020-02-09 99.90
2020-02-10 100.05
2020-02-11 100.13
2020-02-12 100.15
2020-02-13 100.15
2020-02-14 100.06
2020-02-15 100.11
2020-02-16 100.02
2020-02-17 99.94
2020-02-18 99.90
2020-02-19 99.77
2020-02-20 99.68
2020-02-21 99.69
2020-02-22 99.47
2020-02-23 99.39
2020-02-24 99.31
2020-02-25 99.33
2020-02-26 99.53
2020-02-27 99.69
2020-02-28 99.81
2020-02-29 100.00
2020-03-01 100.07
2020-03-02 100.08
2020-03-03 100.11
2020-03-04 99.85
2020-03-05 99.63
2020-03-06 99.51
2020-03-07 99.47
2020-03-08 99.42
2020-03-09 99.34
2020-03-10 99.39
2020-03-11 99.50
2020-03-12 99.63
2020-03-13 99.57
2020-03-14 99.43
2020-03-15 99.37
2020-03-16 99.25
2020-03-17 98.85
2020-03-18 98.32
2020-03-19 97.66
2020-03-20 96.88
2020-03-21 95.99
2020-03-22 95.16
2020-03-23 94.30
2020-03-24 93.36
2020-03-25 92.44
2020-03-26 91.49
2020-03-27 90.64
2020-03-28 89.86
2020-03-29 89.11
2020-03-30 88.40
2020-03-31 87.80
2020-04-01 87.34
2020-04-02 86.94
2020-04-03 86.48
2020-04-04 86.05
2020-04-05 85.58
2020-04-06 85.05
2020-04-07 84.60
2020-04-08 84.21
2020-04-09 83.85
2020-04-10 83.61
2020-04-11 83.41
2020-04-12 83.14
2020-04-13 82.95
2020-04-14 82.84
2020-04-15 82.85
2020-04-16 82.79
2020-04-17 82.66
2020-04-18 82.56
2020-04-19 82.39
2020-04-20 82.39
2020-04-21 82.27
2020-04-22 81.42
2020-04-23 80.72
2020-04-24 80.01
2020-04-25 79.29
2020-04-26 78.74
2020-04-27 78.12
2020-04-28 77.37
2020-04-29 77.34
2020-04-30 77.20
2020-05-01 77.15
2020-05-02 77.14
2020-05-03 77.00
2020-05-04 76.86
2020-05-05 76.97
2020-05-06 76.92
2020-05-07 76.76
2020-05-08 76.55
2020-05-09 76.35
2020-05-10 76.18
2020-05-11 76.02
2020-05-12 75.74
2020-05-13 75.44
2020-05-14 75.32
2020-05-15 75.29
2020-05-16 75.17
2020-05-17 75.05
2020-05-18 74.97
2020-05-19 74.94
2020-05-20 74.97
2020-05-21 75.02
2020-05-22 75.00
2020-05-23 74.98
2020-05-24 74.97
2020-05-25 74.87
2020-05-26 74.77
2020-05-27 74.66
2020-05-28 74.43
2020-05-29 74.23
2020-05-30 74.08
2020-05-31 73.97
2020-06-01 73.98
2020-06-02 73.95
2020-06-03 73.92
2020-06-04 73.66
2020-06-05 73.49
2020-06-06 73.39
2020-06-07 73.27
2020-06-08 73.03
2020-06-09 72.84
2020-06-10 72.60
2020-06-11 72.63
2020-06-12 72.68
2020-06-13 72.62
2020-06-14 72.57
2020-06-15 72.51
2020-06-16 72.47
2020-06-17 72.57
2020-06-18 72.62
2020-06-19 72.60
2020-06-20 72.72
2020-06-21 72.84
2020-06-22 72.87
2020-06-23 72.80
2020-06-24 72.76
2020-06-25 72.74
2020-06-26 72.73
2020-06-27 72.66
2020-06-28 72.62
2020-06-29 72.72
2020-06-30 72.86
2020-07-01 72.86
2020-07-02 72.89
2020-07-03 72.87
2020-07-04 72.82
2020-07-05 72.73
2020-07-06 72.59
2020-07-07 72.55
2020-07-08 72.63
2020-07-09 72.70
2020-07-10 72.87
2020-07-11 73.08
2020-07-12 73.31
2020-07-13 73.57
2020-07-14 73.87
2020-07-15 74.02
2020-07-16 74.35
2020-07-17 74.60
2020-07-18 74.81
2020-07-19 74.97
2020-07-20 75.08
2020-07-21 75.10
2020-07-22 75.25
2020-07-23 75.34
2020-07-24 75.52
2020-07-25 75.89
2020-07-26 76.34
2020-07-27 76.80
2020-07-28 77.31
2020-07-29 77.66
2020-07-30 77.85
2020-07-31 78.09
2020-08-01 78.17
2020-08-02 78.29
2020-08-03 78.41
2020-08-04 78.41
2020-08-05 78.49
2020-08-06 78.84
2020-08-07 78.97
2020-08-08 79.06
2020-08-09 79.20
2020-08-10 79.25
2020-08-11 79.28
2020-08-12 79.31
2020-08-13 79.34
2020-08-14 79.21
2020-08-15 79.10
2020-08-16 79.04
2020-08-17 78.98
2020-08-18 79.19
2020-08-19 79.44
2020-08-20 79.44
2020-08-21 79.68
2020-08-22 79.88
2020-08-23 80.05
2020-08-24 80.19
2020-08-25 80.19
2020-08-26 80.28
2020-08-27 80.44
2020-08-28 80.66
2020-08-29 80.98
2020-08-30 81.12
2020-08-31 81.41
2020-09-01 81.58
2020-09-02 81.68
2020-09-03 81.73
2020-09-04 81.73
2020-09-05 81.67
2020-09-06 81.65
2020-09-07 81.63
2020-09-08 81.64
2020-09-09 81.58
2020-09-10 81.60
2020-09-11 81.69
2020-09-12 81.73
2020-09-13 81.54
2020-09-14 81.58
2020-09-15 81.64
2020-09-16 81.74
2020-09-17 81.75
2020-09-18 81.82
2020-09-19 81.94
2020-09-20 82.24
2020-09-21 82.31
2020-09-22 82.49
2020-09-23 82.74
2020-09-24 82.96
2020-09-25 83.11
2020-09-26 83.23
2020-09-27 83.38
2020-09-28 83.59
2020-09-29 83.66
2020-09-30 84.04
2020-10-01 84.59
2020-10-02 85.15
2020-10-03 85.75
2020-10-04 86.36
2020-10-05 86.94
2020-10-06 87.64
2020-10-07 87.99
2020-10-08 88.19
2020-10-09 88.44
2020-10-10 88.75
2020-10-11 89.10
2020-10-12 89.40
2020-10-13 89.63
2020-10-14 89.78
2020-10-15 90.03
2020-10-16 89.88
2020-10-17 89.79
2020-10-18 89.60
2020-10-19 89.32
2020-10-20 89.08
2020-10-21 88.92
2020-10-22 88.70
2020-10-23 88.72
2020-10-24 88.63
2020-10-25 88.60
2020-10-26 88.70
2020-10-27 88.84
2020-10-28 88.87
2020-10-29 89.01
2020-10-30 89.10
2020-10-31 89.16
2020-11-01 89.31
2020-11-02 89.45
2020-11-03 89.51
2020-11-04 89.57
2020-11-05 89.51
2020-11-06 89.64
2020-11-07 89.80
2020-11-08 89.77
2020-11-09 89.67
2020-11-10 89.64
2020-11-11 89.74
2020-11-12 89.74
2020-11-13 89.73
2020-11-14 89.61
2020-11-15 89.68
2020-11-16 89.82
2020-11-17 89.89
2020-11-18 89.94
2020-11-19 90.00
2020-11-20 89.98
2020-11-21 90.11
2020-11-22 90.13
2020-11-23 90.09
2020-11-24 90.01
2020-11-25 89.93
2020-11-26 89.95
2020-11-27 89.94
2020-11-28 89.74
2020-11-29 89.58
2020-11-30 89.41
2020-12-01 89.37
2020-12-02 89.22
2020-12-03 89.00
2020-12-04 88.94
2020-12-05 89.01
2020-12-06 89.11
2020-12-07 89.23
2020-12-08 89.28
2020-12-09 89.44
2020-12-10 88.96
2020-12-11 88.40
2020-12-12 87.79
2020-12-13 87.27
2020-12-14 86.78
2020-12-15 86.31
2020-12-16 85.69
2020-12-17 85.70
2020-12-18 85.66
2020-12-19 85.82
2020-12-20 85.84
2020-12-21 85.83
2020-12-22 85.90
2020-12-23 85.96
2020-12-24 86.15
2020-12-25 86.36
2020-12-26 86.27
2020-12-27 86.21
2020-12-28 86.22
2020-12-29 86.14
2020-12-30 86.20
2020-12-31 86.22
2021-01-01 86.24
2021-01-02 86.32
2021-01-03 86.32
2021-01-04 86.26
2021-01-05 86.20
2021-01-06 86.19
2021-01-07 86.20
2021-01-08 86.12
2021-01-09 86.10
2021-01-10 86.01
2021-01-11 86.00
2021-01-12 86.05
2021-01-13 86.09
2021-01-14 86.17
2021-01-15 86.27
2021-01-16 86.47
2021-01-17 86.81
2021-01-18 86.89
2021-01-19 86.97
2021-01-20 87.01
2021-01-21 86.98
2021-01-22 87.03
2021-01-23 86.99
2021-01-24 86.99
2021-01-25 87.06
2021-01-26 87.15
2021-01-27 87.24
2021-01-28 87.21
2021-01-29 87.18
2021-01-30 87.14
2021-01-31 87.06
2021-02-01 87.01
2021-02-02 86.90
2021-02-03 86.67
2021-02-04 86.51
2021-02-05 86.41
2021-02-06 86.31
2021-02-07 86.16
2021-02-08 86.11
2021-02-09 86.18
2021-02-10 86.38
2021-02-11 86.66
2021-02-12 86.84
2021-02-13 87.14
2021-02-14 87.44
2021-02-15 87.79
2021-02-16 87.90
2021-02-17 88.15
2021-02-18 88.36
2021-02-19 88.64
2021-02-20 88.91
2021-02-21 89.19
2021-02-22 89.36
2021-02-23 89.64
2021-02-24 89.79
2021-02-25 89.98
2021-02-26 90.08
2021-02-27 90.10
2021-02-28 90.11
2021-03-01 90.10
2021-03-02 90.13
2021-03-03 90.13
2021-03-04 90.12
2021-03-05 90.15
2021-03-06 90.27
2021-03-07 90.44
2021-03-08 90.61
2021-03-09 90.68
2021-03-10 90.69
2021-03-11 90.69
2021-03-12 90.71
2021-03-13 90.73
2021-03-14 90.77
2021-03-15 90.88
2021-03-16 91.03
2021-03-17 91.06
2021-03-18 91.17
2021-03-19 91.30
2021-03-20 91.40
2021-03-21 91.50
2021-03-22 91.53
2021-03-23 91.65
2021-03-24 91.85
2021-03-25 91.93
2021-03-26 91.99
2021-03-27 92.08
2021-03-28 92.12
2021-03-29 92.26
2021-03-30 92.31
2021-03-31 92.46
2021-04-01 92.75
2021-04-02 93.02
2021-04-03 93.17
2021-04-04 93.34
2021-04-05 93.48
2021-04-06 93.56
2021-04-07 93.59
2021-04-08 93.55
2021-04-09 93.49
2021-04-10 93.54
2021-04-11 93.58
2021-04-12 93.63
2021-04-13 93.76
2021-04-14 93.94
2021-04-15 94.12
2021-04-16 94.28
2021-04-17 94.31
2021-04-18 94.32
2021-04-19 94.36
2021-04-20 94.34
2021-04-21 94.27
2021-04-22 94.20
2021-04-23 94.21
2021-04-24 94.25
2021-04-25 94.30
2021-04-26 94.35
2021-04-27 94.49
2021-04-28 94.60
2021-04-29 94.66
2021-04-30 94.73
2021-05-01 94.95
2021-05-02 95.20
2021-05-03 95.44
2021-05-04 95.56
2021-05-05 95.64
2021-05-06 95.96
2021-05-07 96.28
2021-05-08 96.57
2021-05-09 96.81
2021-05-10 97.01
2021-05-11 97.35
2021-05-12 97.73
2021-05-13 97.96
2021-05-14 98.03
2021-05-15 97.99
2021-05-16 97.95
2021-05-17 97.94
2021-05-18 97.88
2021-05-19 97.95
2021-05-20 98.05
2021-05-21 98.31
2021-05-22 98.49
2021-05-23 98.75
2021-05-24 98.99
2021-05-25 99.10
2021-05-26 99.20
2021-05-27 99.08
2021-05-28 99.27
2021-05-29 99.66
2021-05-30 100.07
2021-05-31 100.47
2021-06-01 101.01
2021-06-02 101.52
2021-06-03 102.22
2021-06-04 102.52
2021-06-05 102.74
2021-06-06 102.92
2021-06-07 103.11
2021-06-08 103.28
2021-06-09 103.52
2021-06-10 103.65
2021-06-11 103.96
2021-06-12 104.13
2021-06-13 104.37
2021-06-14 104.49
2021-06-15 104.68
2021-06-16 104.78
2021-06-17 105.02
2021-06-18 105.20
2021-06-19 105.59
2021-06-20 105.92
2021-06-21 106.34
2021-06-22 106.56
2021-06-23 106.78
2021-06-24 106.88
2021-06-25 106.90
2021-06-26 106.70
2021-06-27 106.45
2021-06-28 106.26
2021-06-29 106.17
2021-06-30 106.07
2021-07-01 105.97
2021-07-02 105.95
2021-07-03 106.01
2021-07-04 106.18
2021-07-05 106.13
2021-07-06 106.14
2021-07-07 106.23
2021-07-08 106.42
2021-07-09 106.53
2021-07-10 106.79
2021-07-11 107.04
2021-07-12 107.96
2021-07-13 108.74
2021-07-14 109.65
2021-07-15 110.42
2021-07-16 111.40
2021-07-17 112.25
2021-07-18 113.08
2021-07-19 113.38
2021-07-20 113.89
2021-07-21 114.26
2021-07-22 114.71
2021-07-23 114.96
2021-07-24 115.29
2021-07-25 115.65
2021-07-26 116.05
2021-07-27 116.58
2021-07-28 117.16
2021-07-29 117.56
2021-07-30 118.07
2021-07-31 118.56
2021-08-01 119.00
2021-08-02 119.39
2021-08-03 119.62
2021-08-04 119.74
2021-08-05 120.11
2021-08-06 120.41
2021-08-07 120.78
2021-08-08 121.06
2021-08-09 121.38
2021-08-10 121.64
2021-08-11 121.85
2021-08-12 121.57
2021-08-13 121.20
2021-08-14 120.62
2021-08-15 120.10
2021-08-16 119.63
2021-08-17 119.14
2021-08-18 118.72
2021-08-19 118.85
2021-08-20 119.05
2021-08-21 119.31
2021-08-22 119.61
2021-08-23 119.82
2021-08-24 119.96
2021-08-25 120.17
2021-08-26 120.34
2021-08-27 120.66
2021-08-28 121.07
2021-08-29 121.55
2021-08-30 122.01
2021-08-31 122.31
2021-09-01 122.35
2021-09-02 122.31
2021-09-03 122.04
2021-09-04 121.78
2021-09-05 121.41
2021-09-06 121.20
2021-09-07 121.36
2021-09-08 121.66
2021-09-09 121.97
2021-09-10 122.36
2021-09-11 122.81
2021-09-12 123.24
2021-09-13 123.60
2021-09-14 123.81
2021-09-15 124.03
2021-09-16 124.28
2021-09-17 124.45
2021-09-18 124.51
2021-09-19 124.52
2021-09-20 124.53
2021-09-21 124.53
2021-09-22 124.52
2021-09-23 124.55
2021-09-24 124.67
2021-09-25 124.81
2021-09-26 125.02
2021-09-27 125.26
2021-09-28 125.60
2021-09-29 126.05
2021-09-30 126.41
2021-10-01 126.81
2021-10-02 127.27
2021-10-03 127.63
2021-10-04 127.97
2021-10-05 128.31
2021-10-06 128.47
2021-10-07 128.83
2021-10-08 129.40
2021-10-09 130.02
2021-10-10 130.72
2021-10-11 131.34
2021-10-12 131.81
2021-10-13 132.50
2021-10-14 133.00
2021-10-15 133.14
2021-10-16 133.22
2021-10-17 133.31
2021-10-18 133.41
2021-10-19 133.46
2021-10-20 133.28
2021-10-21 133.20
2021-10-22 133.12
2021-10-23 132.98
2021-10-24 132.78
2021-10-25 132.67
2021-10-26 132.76
2021-10-27 132.82
2021-10-28 132.95
2021-10-29 133.28
2021-10-30 133.80
2021-10-31 134.37
2021-11-01 134.65
2021-11-02 134.93
2021-11-03 135.30
2021-11-04 135.72
2021-11-05 136.09
2021-11-06 136.28
2021-11-07 136.40
2021-11-08 136.22
2021-11-09 135.91
2021-11-10 135.58
2021-11-11 135.15
2021-11-12 134.43
2021-11-13 133.87
2021-11-14 133.38
2021-11-15 133.43
2021-11-16 133.66
2021-11-17 133.88
2021-11-18 134.05
2021-11-19 134.47
2021-11-20 134.81
2021-11-21 135.27
2021-11-22 135.84
2021-11-23 136.48
2021-11-24 137.17
2021-11-25 137.80
2021-11-26 138.26
2021-11-27 138.69
2021-11-28 138.96
2021-11-29 139.08
2021-11-30 138.92
2021-12-01 138.41
2021-12-02 137.83
2021-12-03 137.29
2021-12-04 136.81
2021-12-05 136.39
2021-12-06 136.07
2021-12-07 136.11
2021-12-08 136.19
2021-12-09 136.27
2021-12-10 136.44
2021-12-11 136.48
2021-12-12 136.59
2021-12-13 136.68
2021-12-14 136.45
2021-12-15 136.49
2021-12-16 136.50
2021-12-17 136.85
2021-12-18 137.10
2021-12-19 137.33
2021-12-20 137.53
2021-12-21 137.75
2021-12-22 138.08
2021-12-23 138.39
2021-12-24 138.38
2021-12-25 138.53
2021-12-26 138.55
2021-12-27 138.71
2021-12-28 138.88
2021-12-29 139.08
2021-12-30 139.29
2021-12-31 139.44
2022-01-01 139.45
2022-01-02 139.39
2022-01-03 139.31
2022-01-04 139.25
2022-01-05 138.99
2022-01-06 138.67
2022-01-07 138.55
2022-01-08 138.41
2022-01-09 138.33
2022-01-10 137.88
2022-01-11 137.28
2022-01-12 136.82
2022-01-13 136.68
2022-01-14 136.32
2022-01-15 136.32
2022-01-16 136.79
2022-01-17 137.47
2022-01-18 138.22
2022-01-19 139.02
2022-01-20 139.61
2022-01-21 140.22
2022-01-22 140.61
2022-01-23 140.50
2022-01-24 140.46
2022-01-25 140.58
2022-01-26 140.64
2022-01-27 141.10
2022-01-28 141.96
2022-01-29 143.08
2022-01-30 144.32
2022-01-31 145.50
2022-02-01 146.48
2022-02-02 147.66
2022-02-03 148.29
2022-02-04 148.63
2022-02-05 148.74
2022-02-06 148.87
2022-02-07 148.94
2022-02-08 149.09
2022-02-09 149.17
2022-02-10 149.61
2022-02-11 150.77
2022-02-12 151.89
2022-02-13 152.88
2022-02-14 153.84
2022-02-15 155.03
2022-02-16 155.82
2022-02-17 156.82
2022-02-18 156.91
2022-02-19 157.03
2022-02-20 157.29
2022-02-21 157.56
2022-02-22 157.66
2022-02-23 158.08
2022-02-24 158.13
2022-02-25 158.23
2022-02-26 158.32
2022-02-27 158.15
2022-02-28 158.03
2022-03-01 157.62
2022-03-02 156.64
2022-03-03 155.74
2022-03-04 154.94
2022-03-05 154.23
2022-03-06 153.76
2022-03-07 153.28
2022-03-08 153.04
2022-03-09 153.29
2022-03-10 153.36
2022-03-11 153.38
2022-03-12 153.38
2022-03-13 153.36
2022-03-14 153.31
2022-03-15 152.16
2022-03-16 151.04
2022-03-17 150.03
2022-03-18 149.00
2022-03-19 147.86
2022-03-20 146.75
2022-03-21 145.73
2022-03-22 145.89
2022-03-23 146.10
2022-03-24 146.19
2022-03-25 146.33
2022-03-26 146.47
2022-03-27 146.54
2022-03-28 146.60
2022-03-29 146.58
2022-03-30 146.54
2022-03-31 146.66
2022-04-01 146.70
2022-04-02 146.77
2022-04-03 146.82
2022-04-04 146.82
2022-04-05 146.81
2022-04-06 146.94
2022-04-07 146.84
2022-04-08 146.83
2022-04-09 146.75
2022-04-10 146.68
2022-04-11 146.62
2022-04-12 146.59
2022-04-13 146.61
2022-04-14 146.65
2022-04-15 146.69
2022-04-16 146.67
2022-04-17 146.60
2022-04-18 146.61
2022-04-19 146.57
2022-04-20 146.37
2022-04-21 146.27
2022-04-22 146.22
2022-04-23 146.40
2022-04-24 146.57
2022-04-25 146.70
2022-04-26 146.95
2022-04-27 146.84
2022-04-28 146.98
2022-04-29 147.05
2022-04-30 147.03
2022-05-01 147.10
2022-05-02 147.09
2022-05-03 146.95
2022-05-04 147.12
2022-05-05 146.99
2022-05-06 146.85
2022-05-07 146.59
2022-05-08 146.35
2022-05-09 146.17
2022-05-10 146.00
2022-05-11 145.91
2022-05-12 145.95
2022-05-13 145.96
2022-05-14 146.23
2022-05-15 146.49
2022-05-16 146.84
2022-05-17 147.21
2022-05-18 147.52
2022-05-19 147.77
2022-05-20 148.03
2022-05-21 148.01
2022-05-22 147.94
2022-05-23 147.86
2022-05-24 147.79
2022-05-25 147.71
2022-05-26 147.63
2022-05-27 147.56
2022-05-28 147.48
2022-05-29 147.41
2022-05-30 147.33
2022-05-31 147.22
2022-06-01 147.14
2022-06-02 147.07
2022-06-03 147.07
2022-06-04 147.12
2022-06-05 147.17
2022-06-06 147.11
2022-06-07 147.06
2022-06-08 146.91
2022-06-09 146.78
2022-06-10 146.69
2022-06-11 146.52
2022-06-12 146.35
2022-06-13 146.27
2022-06-14 146.25
2022-06-15 146.40
2022-06-16 146.61
2022-06-17 146.47
2022-06-18 146.66
2022-06-19 146.95
2022-06-20 147.02
2022-06-21 146.90
2022-06-22 146.76
2022-06-23 146.45
2022-06-24 146.48
2022-06-25 146.26
2022-06-26 146.00
2022-06-27 145.83
2022-06-28 145.78
2022-06-29 145.78
2022-06-30 145.83
2022-07-01 145.95
2022-07-02 146.16
2022-07-03 146.35
2022-07-04 146.63
2022-07-05 146.83
2022-07-06 146.93
2022-07-07 147.01
2022-07-08 146.96
2022-07-09 146.96
2022-07-10 146.94
2022-07-11 146.75
2022-07-12 146.71
2022-07-13 146.48
2022-07-14 146.41
2022-07-15 146.26
2022-07-16 146.02
2022-07-17 145.84
2022-07-18 145.74
2022-07-19 145.67
2022-07-20 145.74
2022-07-21 145.48
2022-07-22 145.35
2022-07-23 145.07
2022-07-24 144.92
2022-07-25 144.80
2022-07-26 144.73
2022-07-27 144.71
2022-07-28 144.68
2022-07-29 144.77
2022-07-30 145.19
2022-07-31 145.45
2022-08-01 145.40
2022-08-02 145.24
2022-08-03 145.17
2022-08-04 145.46
2022-08-05 145.63
2022-08-06 145.59
2022-08-07 145.45
2022-08-08 145.69
2022-08-09 145.90
2022-08-10 145.99
2022-08-11 145.98
2022-08-12 145.85
2022-08-13 145.65
2022-08-14 145.92
2022-08-15 146.02
2022-08-16 146.22
2022-08-17 146.34
2022-08-18 146.45
2022-08-19 146.58
2022-08-20 146.77
2022-08-21 146.61
2022-08-22 146.44
2022-08-23 146.16
2022-08-24 145.95
2022-08-25 145.71
2022-08-26 145.47
2022-08-27 145.29
2022-08-28 145.12
2022-08-29 144.96
2022-08-30 144.91
2022-08-31 144.90
2022-09-01 145.20
2022-09-02 145.36
2022-09-03 145.51
2022-09-04 145.62
2022-09-05 145.88
2022-09-06 145.99
2022-09-07 146.03
2022-09-08 145.81
2022-09-09 145.86
2022-09-10 145.94
2022-09-11 145.98
2022-09-12 145.89
2022-09-13 145.93
2022-09-14 145.98
2022-09-15 146.07
2022-09-16 146.16
2022-09-17 146.35
2022-09-18 146.59
2022-09-19 146.77
2022-09-20 146.83
2022-09-21 146.83
2022-09-22 146.77
2022-09-23 146.61
2022-09-24 146.42
2022-09-25 146.26
2022-09-26 146.02
2022-09-27 146.06
2022-09-28 146.16
2022-09-29 146.27
2022-09-30 146.41
2022-10-01 146.51
2022-10-02 146.60
2022-10-03 146.80
2022-10-04 146.74
2022-10-05 146.66
2022-10-06 146.52
2022-10-07 146.39
2022-10-08 146.37
2022-10-09 146.36
2022-10-10 146.32
2022-10-11 146.21
2022-10-12 146.18
2022-10-13 146.36
2022-10-14 146.41
2022-10-15 146.38
2022-10-16 146.44
2022-10-17 146.47
2022-10-18 146.66
2022-10-19 146.83
2022-10-20 146.92
2022-10-21 147.09
2022-10-22 147.16
2022-10-23 147.25
2022-10-24 147.41
2022-10-25 147.49
2022-10-26 147.54
2022-10-27 147.41
#2022-10-28|147.35 #2022-10-29|147.34 #2022-10-30|147.43 #2022-10-31|147.60 #2022-11-01|147.79 #2022-11-02|147.93 #2022-11-03|148.10 #2022-11-04|148.27 #2022-11-05|148.49 #2022-11-06|148.52 #2022-11-07|148.42 #2022-11-08|148.34 #2022-11-09|148.37 #2022-11-10|148.40 #2022-11-11|148.19 #2022-11-12|148.22 #2022-11-13|148.25 #2022-11-14|148.13 #2022-11-15|148.08 #2022-11-16|148.05 #2022-11-17|147.99 #2022-11-18|148.03 #2022-11-19|147.90 #2022-11-20|147.75 #2022-11-21|147.68 #2022-11-22|146.89 #2022-11-23|145.98 #2022-11-24|145.07 #2022-11-25|144.23 #2022-11-26|143.31 #2022-11-27|142.42 #2022-11-28|141.65 #2022-11-29|141.69 #2022-11-30|141.82 #2022-12-01|142.13 #2022-12-02|142.21 #2022-12-03|142.31 #2022-12-04|142.39 #2022-12-05|142.47 #2022-12-06|142.58 #2022-12-07|142.39 #2022-12-08|142.30 #2022-12-09|142.49 #2022-12-10|142.59 #2022-12-11|142.66 #2022-12-12|142.62 #2022-12-13|142.37 #2022-12-14|142.40 #2022-12-15|142.12 #2022-12-16|141.74 #2022-12-17|141.48 #2022-12-18|141.17 #2022-12-19|140.98 #2022-12-20|140.71 #2022-12-21|140.38 #2022-12-22|140.10 #2022-12-23|139.88 #2022-12-24|139.66 #2022-12-25|139.52 #2022-12-26|139.43 #2022-12-27|139.53 #2022-12-28|139.75 #2022-12-29|139.87 #2022-12-30|140.11 #2022-12-31|140.21 #2023-01-01|140.27 #2023-01-02|140.19 #2023-01-03|140.05 #2023-01-04|139.95 #2023-01-05|139.87 #2023-01-06|139.79 #2023-01-07|139.86 #2023-01-08|139.84 #2023-01-09|139.76 #2023-01-10|139.79 #2023-01-11|139.62 #2023-01-12|139.52 #2023-01-13|139.47 #2023-01-14|139.25 #2023-01-15|139.16 #2023-01-16|139.18 #2023-01-17|139.13 #2023-01-18|139.08 #2023-01-19|139.21 #2023-01-20|139.17 #2023-01-21|139.32 #2023-01-22|139.42 #2023-01-23|139.37 #2023-01-24|139.39 #2023-01-25|139.60 #2023-01-26|139.47 #2023-01-27|139.27 #2023-01-28|139.03 #2023-01-29|138.91 #2023-01-30|138.87 #2023-01-31|138.70 #2023-02-01|138.32 #2023-02-02|138.08 #2023-02-03|138.00 #2023-02-04|137.94 #2023-02-05|137.80 #2023-02-06|137.80 #2023-02-07|137.77 #2023-02-08|137.77 #2023-02-09|138.05 #2023-02-10|138.24 #2023-02-11|138.33 #2023-02-12|138.34 #2023-02-13|138.33 #2023-02-14|138.22 #2023-02-15|138.31 #2023-02-16|137.90 #2023-02-17|137.74 #2023-02-18|137.41 #2023-02-19|137.31 #2023-02-20|137.13 #2023-02-21|137.15 #2023-02-22|137.22 #2023-02-23|137.61 #2023-02-24|137.56 #2023-02-25|137.88 #2023-02-26|137.97 #2023-02-27|137.99 #2023-02-28|138.04 #2023-03-01|137.84 #2023-03-02|137.69 #2023-03-03|137.66 #2023-03-04|137.51 #2023-03-05|137.52 #2023-03-06|137.40 #2023-03-07|137.14 #2023-03-08|137.07 #2023-03-09|136.98 #2023-03-10|137.23 #2023-03-11|137.51 #2023-03-12|137.69 #2023-03-13|138.11 #2023-03-14|138.58 #2023-03-15|139.04 #2023-03-16|139.50 #2023-03-17|139.90 #2023-03-18|140.29 #2023-03-19|140.74 #2023-03-20|141.24 #2023-03-21|141.68 #2023-03-22|141.96 #2023-03-23|142.04 #2023-03-24|141.95 #2023-03-25|141.79 #2023-03-26|141.69 #2023-03-27|141.50 #2023-03-28|141.44 #2023-03-29|141.30 #2023-03-30|141.30 #2023-03-31|141.23 #2023-04-01|141.14 #2023-04-02|141.00 #2023-04-03|140.87 #2023-04-04|140.64 #2023-04-05|140.52 #2023-04-06|140.48 #2023-04-07|140.76 #2023-04-08|140.99 #2023-04-09|141.15 #2023-04-10|141.43 #2023-04-11|141.59 #2023-04-12|141.75 #2023-04-13|141.61 #2023-04-14|141.27 #2023-04-15|140.87 #2023-04-16|140.62 #2023-04-17|140.21 #2023-04-18|139.93 #2023-04-19|139.77 #2023-04-20|139.90 #2023-04-21|139.91 #2023-04-22|140.12 #2023-04-23|140.19 #2023-04-24|140.24 #2023-04-25|140.50 #2023-04-26|140.51 #2023-04-27|140.42 #2023-04-28|140.30 #2023-04-29|140.12 #2023-04-30|139.89 #2023-05-01|139.68 #2023-05-02|139.22 #2023-05-03|139.11 #2023-05-04|138.95 #2023-05-05|139.02 #2023-05-06|138.88 #2023-05-07|138.81 #2023-05-08|138.68 #2023-05-09|138.62 #2023-05-10|138.46 #2023-05-11|138.32 #2023-05-12|138.20 #2023-05-13|138.32 #2023-05-14|138.42 #2023-05-15|138.60 #2023-05-16|138.77 #2023-05-17|138.99 #2023-05-18|139.28 #2023-05-19|139.45 #2023-05-20|139.45 #2023-05-21|139.50 #2023-05-22|139.51 #2023-05-23|139.47 #2023-05-24|139.36 #2023-05-25|139.16 #2023-05-26|139.02 #2023-05-27|139.03 #2023-05-28|138.93 #2023-05-29|138.92 #2023-05-30|138.85 #2023-05-31|138.65 #2023-06-01|138.45 #2023-06-02|138.04 #2023-06-03|137.68 #2023-06-04|137.36 #2023-06-05|137.01 #2023-06-06|136.79 #2023-06-07|136.65 #2023-06-08|136.70 #2023-06-09|136.90 #2023-06-10|136.97 #2023-06-11|137.06 #2023-06-12|137.04 #2023-06-13|137.19 #2023-06-14|137.32 #2023-06-15|137.31 #2023-06-16|137.14 #2023-06-17|137.24 #2023-06-18|137.33 #2023-06-19|137.47 #2023-06-20|137.43 #2023-06-21|137.38 #2023-06-22|137.49 #2023-06-23|137.82 #2023-06-24|137.96 #2023-06-25|138.17 #2023-06-26|138.33 #2023-06-27|138.54 #2023-06-28|138.60 #2023-06-29|138.54 #2023-06-30|138.43 #2023-07-01|138.26 #2023-07-02|138.07 #2023-07-03|137.88 #2023-07-04|137.34 #2023-07-05|137.41 #2023-07-06|137.35 #2023-07-07|137.24 #2023-07-08|137.02 #2023-07-09|136.74 #2023-07-10|136.54 #2023-07-11|136.78 #2023-07-12|136.68 #2023-07-13|136.65 #2023-07-14|136.62 #2023-07-15|136.71 #2023-07-16|137.00 #2023-07-17|137.24 #2023-07-18|137.38 #2023-07-19|137.46 #2023-07-20|137.67 #2023-07-21|137.94 #2023-07-22|138.11 #2023-07-23|138.28 #2023-07-24|138.44 #2023-07-25|138.69 #2023-07-26|138.87 #2023-07-27|139.03 #2023-07-28|139.24 #2023-07-29|139.54 #2023-07-30|139.70 #2023-07-31|139.90 #2023-08-01|140.08 #2023-08-02|140.19 #2023-08-03|140.19 #2023-08-04|140.03 #2023-08-05|139.82 #2023-08-06|139.63 #2023-08-07|139.54 #2023-08-08|139.33 #2023-08-09|139.47 #2023-08-10|139.79 #2023-08-11|140.31 #2023-08-12|140.89 #2023-08-13|141.59 #2023-08-14|142.07 #2023-08-15|142.82 #2023-08-16|142.96 #2023-08-17|142.91 #2023-08-18|142.84 #2023-08-19|142.82 #2023-08-20|142.70 #2023-08-21|142.57 #2023-08-22|142.31 #2023-08-23|142.43 #2023-08-24|142.32 #2023-08-25|142.20 #2023-08-26|142.05 #2023-08-27|141.88 #2023-08-28|141.89 #2023-08-29|141.83 #2023-08-30|141.87 #2023-08-31|141.96 #2023-09-01|141.87 #2023-09-02|141.73 #2023-09-03|141.53 #2023-09-04|141.09 #2023-09-05|140.64 #2023-09-06|140.34 #2023-09-07|140.12 #2023-09-08|140.15 #2023-09-09|140.39 #2023-09-10|140.64 #2023-09-11|140.97 #2023-09-12|141.13 #2023-09-13|140.93 #2023-09-14|140.85 #2023-09-15|140.79 #2023-09-16|140.54 #2023-09-17|140.16 #2023-09-18|140.01 #2023-09-19|140.00 #2023-09-20|139.98 #2023-09-21|139.88 #2023-09-22|139.66 #2023-09-23|139.42 #2023-09-24|139.26 #2023-09-25|139.08 #2023-09-26|139.10 #2023-09-27|139.17 #2023-09-28|139.29 #2023-09-29|139.35 #2023-09-30|139.44 #2023-10-01|139.61 #2023-10-02|139.78 #2023-10-03|139.75 #2023-10-04|139.73 #2023-10-05|139.57 #2023-10-06|139.60 #2023-10-07|139.67 #2023-10-08|139.69 #2023-10-09|139.62 #2023-10-10|139.70 #2023-10-11|139.81 #2023-10-12|139.93 #2023-10-13|139.92 #2023-10-14|139.75 #2023-10-15|139.62 #2023-10-16|139.38 #2023-10-17|138.97 #2023-10-18|138.53 #2023-10-19|138.33 #2023-10-20|138.14 #2023-10-21|138.03 #2023-10-22|137.93 #2023-10-23|137.88 #2023-10-24|137.94 #2023-10-25|137.98 #2023-10-26|137.94 #2023-10-27|137.78 #2023-10-28|137.62 #2023-10-29|137.39 #2023-10-30|137.28 #2023-10-31|137.17 #2023-11-01|137.09 #2023-11-02|136.90 #2023-11-03|136.81 #2023-11-04|136.71 #2023-11-05|136.59 #2023-11-06|136.47 #2023-11-07|136.27 #2023-11-08|136.11 #2023-11-09|136.12 #2023-11-10|136.12 #2023-11-11|136.16 #2023-11-12|136.17 #2023-11-13|136.21 #2023-11-14|136.30 #2023-11-15|136.28 #2023-11-16|136.29 #2023-11-17|136.14 #2023-11-18|136.04 #2023-11-19|136.07 #2023-11-20|136.07 #2023-11-21|135.84 #2023-11-22|135.70 #2023-11-23|135.53 #2023-11-24|135.44 #2023-11-25|135.46 #2023-11-26|135.40 #2023-11-27|135.31 #2023-11-28|135.28 #2023-11-29|135.42 #2023-11-30|135.31 #2023-12-01|135.27 #2023-12-02|135.22 #2023-12-03|135.27 #2023-12-04|135.24 #2023-12-05|135.46 #2023-12-06|135.46 #2023-12-07|135.70 #2023-12-08|135.74 #2023-12-09|135.70 #2023-12-10|135.57 #2023-12-11|135.53 #2023-12-12|135.26 #2023-12-13|135.31 #2023-12-14|135.19 #2023-12-15|135.32 #2023-12-16|135.47 #2023-12-17|135.65 #2023-12-18|135.88 #2023-12-19|136.20 #2023-12-20|136.29 #2023-12-21|136.39 #2023-12-22|136.56 #2023-12-23|136.58 #2023-12-24|136.67 #2023-12-25|136.79 #2023-12-26|136.88 #2023-12-27|136.91 #2023-12-28|136.83 #2023-12-29|136.68 #2023-12-30|136.54 #2023-12-31|136.34 #2024-01-01|136.18 #2024-01-02|135.94 #2024-01-03|135.88 #2024-01-04|135.94 #2024-01-05|135.94 #2024-01-06|136.04 #2024-01-07|136.09 #2024-01-08|135.73 #2024-01-09|135.57 #2024-01-10|135.34 #2024-01-11|135.17 #2024-01-12|135.06 #2024-01-13|135.04 #2024-01-14|135.06 #2024-01-15|135.42 #2024-01-16|135.73 #2024-01-17|135.87 #2024-01-18|135.92 #2024-01-19|135.96 #2024-01-20|135.94 #2024-01-21|135.83 #2024-01-22|135.68 #2024-01-23|135.49 #2024-01-24|135.55 #2024-01-25|135.73 #2024-01-26|135.45 #2024-01-27|135.46 #2024-01-28|135.50 #2024-01-29|135.66 #2024-01-30|135.67 #2024-01-31|135.59 #2024-02-01|135.47 #2024-02-02|135.80 #2024-02-03|135.87 #2024-02-04|136.02 #2024-02-05|136.13 #2024-02-06|136.28 #2024-02-07|136.36 #2024-02-08|136.35 #2024-02-09|136.07 #2024-02-10|135.90 #2024-02-11|135.73 #2024-02-12|135.62 #2024-02-13|135.60 #2024-02-14|135.66 #2024-02-15|135.87 #2024-02-16|136.25 #2024-02-17|136.51 #2024-02-18|136.93 #2024-02-19|137.07 #2024-02-20|137.38 #2024-02-21|137.61 #2024-02-22|137.67 #2024-02-23|137.80 #2024-02-24|138.09 #2024-02-25|138.19 #2024-02-26|138.57 #2024-02-27|138.65 #2024-02-28|138.75 #2024-02-29|138.80 #2024-03-01|138.83 #2024-03-02|138.54 #2024-03-03|138.22 #2024-03-04|137.64 #2024-03-05|137.33 #2024-03-06|136.60 #2024-03-07|135.89 #2024-03-08|135.31 #2024-03-09|135.07 #2024-03-10|134.83 #2024-03-11|134.71 #2024-03-12|134.42 #2024-03-13|134.59 #2024-03-14|135.03 #2024-03-15|135.34 #2024-03-16|135.41 #2024-03-17|135.50 #2024-03-18|135.71 #2024-03-19|135.89 #2024-03-20|136.13 #2024-03-21|136.17 #2024-03-22|136.19 #2024-03-23|136.26 #2024-03-24|136.36 #2024-03-25|136.33 #2024-03-26|136.20 #2024-03-27|135.07 #2024-03-28|133.84 #2024-03-29|132.67 #2024-03-30|131.31 #2024-03-31|129.93 #2024-04-01|128.62 #2024-04-02|127.41 #2024-04-03|127.09 #2024-04-04|127.08 #2024-04-05|127.05 #2024-04-06|127.11 #2024-04-07|127.21 #2024-04-08|127.16 #2024-04-09|127.37 #2024-04-10|127.58 #2024-04-11|127.63 #2024-04-12|127.66 #2024-04-13|127.75 #2024-04-14|127.77 #2024-04-15|127.93 #2024-04-16|127.92 #2024-04-17|128.07 #2024-04-18|128.22 #2024-04-19|128.34 #2024-04-20|128.22 #2024-04-21|128.20 #2024-04-22|128.10 #2024-04-23|127.97 #2024-04-24|127.87 #2024-04-25|127.74 #2024-04-26|127.67 #2024-04-27|127.80 #2024-04-28|127.84 #2024-04-29|127.84 #2024-04-30|127.95 #2024-05-01|127.95 #2024-05-02|127.82 #2024-05-03|127.64 #2024-05-04|127.46 #2024-05-05|127.39 #2024-05-06|127.21 #2024-05-07|127.11 #2024-05-08|127.04 #2024-05-09|127.30 #2024-05-10|127.58 #2024-05-11|127.82 #2024-05-12|127.86 #2024-05-13|128.10 #2024-05-14|128.07 #2024-05-15|127.88 #2024-05-16|126.38 #2024-05-17|124.90 #2024-05-18|123.18 #2024-05-19|121.55 #2024-05-20|120.06 #2024-05-21|118.66 #2024-05-22|117.55 #2024-05-23|117.72 #2024-05-24|117.86 #2024-05-25|118.17 #2024-05-26|118.46 #2024-05-27|118.76 #2024-05-28|118.98 #2024-05-29|119.06 #2024-05-30|119.03 #2024-05-31|119.01 #2024-06-01|118.96 #2024-06-02|118.83 #2024-06-03|118.73 #2024-06-04|118.83 #2024-06-05|118.87 #2024-06-06|118.90 #2024-06-07|118.92 #2024-06-08|118.98 #2024-06-09|118.97 #2024-06-10|119.08 #2024-06-11|118.98 #2024-06-12|118.95 #2024-06-13|118.89 #2024-06-14|118.70 #2024-06-15|118.45 #2024-06-16|118.37 #2024-06-17|118.19 #2024-06-18|117.88 #2024-06-19|117.61 #2024-06-20|117.41 #2024-06-21|117.41 #2024-06-22|117.31 #2024-06-23|117.15 #2024-06-24|117.03 #2024-06-25|117.06 #2024-06-26|117.07 #2024-06-27|117.03 #2024-06-28|116.97 #2024-06-29|117.06 #2024-06-30|117.22 #2024-07-01|117.25 #2024-07-02|117.28 #2024-07-03|117.28 #2024-07-04|117.34 #2024-07-05|117.30 #2024-07-06|117.32 #2024-07-07|117.34 #2024-07-08|117.37 #2024-07-09|117.35 #2024-07-10|117.34 #2024-07-11|117.29 #2024-07-12|117.26 #2024-07-13|117.22 #2024-07-14|117.23 #2024-07-15|117.30 #2024-07-16|117.47 #2024-07-17|117.51 #2024-07-18|117.38 #2024-07-19|117.25 #2024-07-20|117.11 #2024-07-21|117.00 #2024-07-22|116.90 #2024-07-23|116.79 #2024-07-24|116.67 #2024-07-25|116.73 #2024-07-26|116.75 #2024-07-27|116.71 #2024-07-28|116.60 #2024-07-29|116.36 #2024-07-30|116.07 #2024-07-31|115.76 #2024-08-01|115.56 #2024-08-02|115.64 #2024-08-03|115.81 #2024-08-04|115.92 #2024-08-05|116.06 #2024-08-06|116.35 #2024-08-07|116.60 #2024-08-08|116.70 #2024-08-09|116.50 #2024-08-10|116.28 #2024-08-11|116.12 #2024-08-12|115.96 #2024-08-13|115.77 #2024-08-14|115.55 #2024-08-15|115.34 #2024-08-16|115.11 #2024-08-17|114.95 #2024-08-18|114.73 #2024-08-19|114.55 #2024-08-20|114.23 #2024-08-21|114.03 #2024-08-22|113.88 #2024-08-23|113.81 #2024-08-24|113.60 #2024-08-25|113.37 #2024-08-26|113.14 #2024-08-27|113.13 #2024-08-28|113.11 #2024-08-29|113.21 #2024-08-30|113.22 #2024-08-31|113.27 #2024-09-01|113.21 #2024-09-02|113.16 #2024-09-03|113.01 #2024-09-04|112.98 #2024-09-05|112.85 #2024-09-06|112.73 #2024-09-07|112.65 #2024-09-08|112.63 #2024-09-09|112.54 #2024-09-10|112.53 #2024-09-11|112.42 #2024-09-12|112.34 #2024-09-13|112.21 #2024-09-14|112.18 #2024-09-15|112.15 #2024-09-16|112.25 #2024-09-17|112.29 #2024-09-18|112.33 #2024-09-19|112.35 #2024-09-20|112.48 #2024-09-21|112.51 #2024-09-22|112.54 #2024-09-23|112.52 #2024-09-24|112.49 #2024-09-25|112.44 #2024-09-26|112.47 #2024-09-27|112.29 #2024-09-28|112.33 #2024-09-29|112.42 #2024-09-30|112.56 #2024-10-01|112.55 #2024-10-02|112.40 #2024-10-03|112.42 #2024-10-04|112.54 #2024-10-05|112.54 #2024-10-06|112.47 #2024-10-07|112.45 #2024-10-08|112.38 #2024-10-09|112.59 #2024-10-10|112.54 #2024-10-11|112.58 #2024-10-12|112.56 #2024-10-13|112.51 #2024-10-14|112.41 #2024-10-15|112.40 #2024-10-16|112.39 #2024-10-17|112.41 #2024-10-18|112.46 #2024-10-19|112.56 #2024-10-20|112.68 #2024-10-21|112.77 #2024-10-22|112.90 #2024-10-23|112.81 #2024-10-24|112.73 #2024-10-25|112.66 #2024-10-26|112.60 #2024-10-27|112.56 #2024-10-28|112.62 #2024-10-29|112.70 #2024-10-30|112.95 #2024-10-31|113.16 #2024-11-01|113.32 #2024-11-02|113.27 #2024-11-03|113.24 #2024-11-04|113.17 #2024-11-05|113.05 #2024-11-06|112.86 #2024-11-07|112.59 #2024-11-08|112.36 #2024-11-09|112.27 #2024-11-10|112.08 #2024-11-11|111.96 #2024-11-12|111.81 #2024-11-13|111.70 #2024-11-14|111.68 #2024-11-15|111.74 #2024-11-16|111.80 #2024-11-17|111.86 #2024-11-18|111.83 #2024-11-19|111.89 #2024-11-20|112.02 #2024-11-21|112.09 #2024-11-22|112.04 #2024-11-23|111.97 #2024-11-24|112.01 #2024-11-25|112.07 #2024-11-26|112.09 #2024-11-27|112.03 #2024-11-28|111.85 #2024-11-29|111.77 #2024-11-30|111.76 #2024-12-01|111.76 #2024-12-02|111.76 #2024-12-03|111.71 #2024-12-04|111.66 #2024-12-05|111.75 #2024-12-06|111.84 #2024-12-07|111.91 #2024-12-08|111.91 #2024-12-09|111.96 #2024-12-10|112.01 #2024-12-11|112.07 #2024-12-12|112.12 #2024-12-13|112.14 #2024-12-14|111.98 #2024-12-15|111.92 #2024-12-16|111.86 #2024-12-17|111.46 #2024-12-18|111.41 #2024-12-19|111.16 #2024-12-20|110.94 #2024-12-21|110.91 #2024-12-22|110.83 #2024-12-23|110.77 #2024-12-24|111.06 #2024-12-25|111.03 #2024-12-26|111.25 #2024-12-27|111.32 #2024-12-28|111.27 #2024-12-29|111.30 #2024-12-30|111.30 #2024-12-31|111.27 #2025-01-01|111.22 #2025-01-02|111.12 #2025-01-03|111.02 #2025-01-04|111.00 #2025-01-05|110.96 #2025-01-06|110.80 #2025-01-07|110.68 #2025-01-08|110.92 #2025-01-09|111.25 #2025-01-10|111.60 #2025-01-11|111.89 #2025-01-12|112.15 #2025-01-13|112.40 #2025-01-14|112.72 #2025-01-15|112.67 #2025-01-16|112.52 #2025-01-17|112.41 #2025-01-18|112.31 #2025-01-19|112.28 #2025-01-20|112.30 #2025-01-21|112.21 #2025-01-22|112.29 #2025-01-23|112.49 #2025-01-24|112.51 #2025-01-25|112.60 #2025-01-26|112.69 #2025-01-27|112.91 #2025-01-28|113.10 #2025-01-29|112.95 #2025-01-30|113.11 #2025-01-31|113.39 #2025-02-01|113.63 #2025-02-02|113.83 #2025-02-03|113.85 #2025-02-04|113.94 #2025-02-05|114.21 #2025-02-06|114.10 #2025-02-07|113.99 #2025-02-08|113.91 #2025-02-09|113.87 #2025-02-10|113.90 #2025-02-11|114.05 #2025-02-12|114.15 #2025-02-13|113.57 #2025-02-14|113.21 #2025-02-15|112.68 #2025-02-16|111.99 #2025-02-17|111.41 #2025-02-18|110.69 #2025-02-19|109.93 #2025-02-20|109.85 #2025-02-21|109.47 #2025-02-22|109.15 #2025-02-23|108.83 #2025-02-24|108.41 #2025-02-25|107.94 #2025-02-26|107.55 #2025-02-27|107.12 #2025-02-28|106.89 #2025-03-01|106.60 #2025-03-02|106.47 #2025-03-03|106.29 #2025-03-04|106.58 #2025-03-05|106.66 #2025-03-06|106.97 #2025-03-07|107.23 #2025-03-08|107.56 #2025-03-09|107.81 #2025-03-10|107.97 #2025-03-11|107.87 #2025-03-12|108.00 #2025-03-13|107.92 #2025-03-14|107.82 #2025-03-15|107.64 #2025-03-16|107.38 #2025-03-17|107.25 #2025-03-18|107.09 #2025-03-19|106.91 #2025-03-20|106.80 #2025-03-21|106.70 #2025-03-22|106.72 #2025-03-23|106.82 #2025-03-24|106.93 #2025-03-25|106.97 #2025-03-26|106.91 #2025-03-27|106.81 #2025-03-28|106.73 #2025-03-29|106.63 #2025-03-30|106.55 #2025-03-31|106.45 #2025-04-01|106.28 #2025-04-02|106.34 #2025-04-03|106.43 #2025-04-04|106.43 #2025-04-05|106.48 #2025-04-06|106.44 #2025-04-07|106.40 #2025-04-08|106.44 #2025-04-09|106.31 #2025-04-10|106.07 #2025-04-11|105.90 #2025-04-12|105.79 #2025-04-13|105.76 #2025-04-14|105.75 #2025-04-15|105.82 #2025-04-16|105.88 #2025-04-17|105.93 #2025-04-18|106.07 #2025-04-19|106.08 #2025-04-20|106.18 #2025-04-21|106.24 #2025-04-22|106.15 #2025-04-23|106.03 #2025-04-24|105.89 #2025-04-25|105.67 #2025-04-26|105.56 #2025-04-27|105.44 #2025-04-28|105.32 #2025-04-29|105.40 #2025-04-30|105.45 #2025-05-01|105.61 #2025-05-02|105.74 #2025-05-03|105.78 #2025-05-04|105.79 #2025-05-05|105.90 #2025-05-06|105.86 #2025-05-07|105.81 #2025-05-08|105.73 #2025-05-09|105.62 #2025-05-10|105.47 #2025-05-11|105.26 #2025-05-12|104.90 #2025-05-13|104.56 #2025-05-14|104.34 #2025-05-15|104.14 #2025-05-16|104.02 #2025-05-17|103.77 #2025-05-18|103.70 #2025-05-19|103.70 #2025-05-20|103.68 #2025-05-21|103.67 #2025-05-22|103.61 #2025-05-23|103.55 #2025-05-24|103.60 #2025-05-25|103.53 #2025-05-26|103.46 #2025-05-27|103.39 #2025-05-28|103.19 #2025-05-29|103.10 #2025-05-30|102.98 #2025-05-31|102.95 #2025-06-01|102.94 #2025-06-02|102.92 #2025-06-03|102.91 #2025-06-04|102.97 #2025-06-05|102.79 #2025-06-06|102.56 #2025-06-07|102.37 #2025-06-08|102.07 #2025-06-09|101.90 #2025-06-10|101.54 #2025-06-11|101.16 #2025-06-12|100.89 #2025-06-13|100.84 #2025-06-14|100.48 #2025-06-15|100.33 #2025-06-16|100.03 #2025-06-17| 99.86 #2025-06-18| 99.62 #2025-06-19| 99.59 #2025-06-20| 99.44 #2025-06-21| 99.48 #2025-06-22| 99.28 #2025-06-23| 99.07 #2025-06-24| 98.93 #2025-06-25| 98.86 #2025-06-26| 98.61 #2025-06-27| 98.36 #2025-06-28| 98.18 #2025-06-29| 98.12 #2025-06-30| 98.10 #2025-07-01| 97.92 #2025-07-02| 97.83 #2025-07-03| 97.75 #2025-07-04| 97.74 #2025-07-05| 97.65 #2025-07-06| 97.56 #2025-07-07| 97.54 #2025-07-08| 97.67 #2025-07-09| 97.63 #2025-07-10| 97.52 #2025-07-11| 97.43 #2025-07-12| 97.39 #2025-07-13| 97.28 #2025-07-14| 97.23 #2025-07-15| 97.27 #2025-07-16| 97.57 #2025-07-17| 97.92 #2025-07-18| 98.30 #2025-07-19| 98.43 #2025-07-20| 98.78 #2025-07-21| 99.08 #2025-07-22| 99.23 #2025-07-23| 99.22 #2025-07-24|100.01 #2025-07-25|100.73 #2025-07-26|101.56 #2025-07-27|102.17 #2025-07-28|102.56 #2025-07-29|102.89 #2025-07-30|103.23 #2025-07-31|102.50 #2025-08-01|101.97 #2025-08-02|101.86 #2025-08-03|101.85 #2025-08-04|101.84 #2025-08-05|102.03 #2025-08-06|102.31 #2025-08-07|102.95 #2025-08-08|103.18 #2025-08-09|103.14 #2025-08-10|103.17 #2025-08-11|103.32 #2025-08-12|103.34 #2025-08-13|103.44 #2025-08-14|103.49 #2025-08-15|103.82 #2025-08-16|104.11 #2025-08-17|104.31 #2025-08-18|104.44 #2025-08-19|104.70 #2025-08-20|104.87 #2025-08-21|105.03 #2025-08-22|105.27 #2025-08-23|105.48 #2025-08-24|105.65 #2025-08-25|105.88 #2025-08-26|106.17 #2025-08-27|106.36 #2025-08-28|106.47 #2025-08-29|106.31 #2025-08-30|106.23 #2025-08-31|106.13 #2025-09-01|105.80 #2025-09-02|105.54 #2025-09-03|105.40 #2025-09-04|105.34 #2025-09-05|105.36 #2025-09-06|105.39 #2025-09-07|105.50 #2025-09-08|105.77 #2025-09-09|105.79 #2025-09-10|105.69 #2025-09-11|105.53 #2025-09-12|105.38 #2025-09-13|105.32 #2025-09-14|105.29 #2025-09-15|105.20 #2025-09-16|105.07 #2025-09-17|105.03 #2025-09-18|105.07 #2025-09-19|104.93 #2025-09-20|104.69 #2025-09-21|104.37 #2025-09-22|104.20 #2025-09-23|104.23 #2025-09-24|104.18 #2025-09-25|104.15 #2025-09-26|104.14 #2025-09-27|104.16 #2025-09-28|104.09 #2025-09-29|103.89 #2025-09-30|103.74 #2025-10-01|103.56 #2025-10-02|103.57 #2025-10-03|103.71 #2025-10-04|103.86 #2025-10-05|104.18 #2025-10-06|104.54 #2025-10-07|104.59 #2025-10-08|104.73 #2025-10-09|104.58 #2025-10-10|104.44 #2025-10-11|104.26 #2025-10-12|104.06 #2025-10-13|103.92 #2025-10-14|104.06 #2025-10-15|104.14 #2025-10-16|104.28 #2025-10-17|104.34 #2025-10-18|104.46 #2025-10-19|104.58 #2025-10-20|104.59 #2025-10-21|104.42 #2025-10-22|104.43 #2025-10-23|104.44 #2025-10-24|104.56 #2025-10-25|104.70 #2025-10-26|104.81 #2025-10-27|105.05 #2025-10-28|105.30 #2025-10-29|105.43 #2025-10-30|105.53 #2025-10-31|105.49 #2025-11-01|105.19 #2025-11-02|105.10 #2025-11-03|105.04 #2025-11-04|104.97 #2025-11-05|104.87 #2025-11-06|104.75 #2025-11-07|104.74 #2025-11-08|104.88 #2025-11-09|104.78 #2025-11-10|104.70 #2025-11-11|104.74 #2025-11-12|104.86 #2025-11-13|104.95 #2025-11-14|105.01 #2025-11-15|105.09 #2025-11-16|105.15 #2025-11-17|105.20 #2025-11-18|105.39 #2025-11-19|105.38 #2025-11-20|105.48 #2025-11-21|105.56 #2025-11-22|105.69 #2025-11-23|105.76 #2025-11-24|105.79 #2025-11-25|105.68 #2025-11-26|105.67 #2025-11-27|105.67 #2025-11-28|105.72 #2025-11-29|105.68 #2025-11-30|105.69 #2025-12-01|105.73 #2025-12-02|105.76 #2025-12-03|105.69 #2025-12-04|105.45 #2025-12-05|105.16 #2025-12-06|104.94 #2025-12-07|104.75 #2025-12-08|104.48 #2025-12-09|104.12 #2025-12-10|103.95 #2025-12-11|103.91 #2025-12-12|103.95 #2025-12-13|103.89 #2025-12-14|103.82 #2025-12-15|103.89 #2025-12-16|104.11 #2025-12-17|104.42 #2025-12-18|104.62 #2025-12-19|104.86 #2025-12-20|105.12 #2025-12-21|105.38 #2025-12-22|105.69 #2025-12-23|105.84 #2025-12-24|105.83 #2025-12-25|105.94 #2025-12-26|105.91 #2025-12-27|106.00 #2025-12-28|106.05 #2025-12-29|106.07 #2025-12-30|106.12 #2025-12-31|106.20 #2026-01-01|106.31 #2026-01-02|106.17 #2026-01-03|105.87 #2026-01-04|105.50 #2026-01-05|105.19 #2026-01-06|104.95 #2026-01-07|104.66 #2026-01-08|104.27 #2026-01-09|104.14 #2026-01-10|103.88 #2026-01-11|103.57 #2026-01-12|103.24 #2026-01-13|103.40 #2026-01-14|103.26 #2026-01-15|103.21 #2026-01-16|103.21 #2026-01-17|103.35 #2026-01-18|103.56 #2026-01-19|103.70 #2026-01-20|103.28 #2026-01-21|103.22 #2026-01-22|103.23 #2026-01-23|103.17 #2026-01-24|103.19 #2026-01-25|103.24 #2026-01-26|103.32 #2026-01-27|103.33 #2026-01-28|103.22 #2026-01-29|103.21 #2026-01-30|103.14 #2026-01-31|103.09 #2026-02-01|102.87 #2026-02-02|102.61 #2026-02-03|102.39 #2026-02-04|102.28 #2026-02-05|101.98 #2026-02-06|101.75 #2026-02-07|101.48 #2026-02-08|101.39 #2026-02-09|101.33 #2026-02-10|101.28 #2026-02-11|101.22 #2026-02-12|101.16 #2026-02-13|101.11 #2026-02-14|101.05 #2026-02-15|100.99 #2026-02-16|100.94 #2026-02-17|100.88 #2026-02-18|100.82 #2026-02-19|100.77 #2026-02-20|100.71 #2026-02-21|100.65 #2026-02-22|100.60 #2026-02-23|100.54 #2026-02-24|100.48 #2026-02-25|100.43 #2026-02-26|100.49 #2026-02-27|100.51 #2026-02-28|100.48 #2026-03-01|100.42 #2026-03-02|100.43 #2026-03-03|100.39 #2026-03-04|100.31 #2026-03-05|100.10 #2026-03-06| 99.98 #2026-03-07| 99.89 #2026-03-08| 99.71 #2026-03-09| 99.43 #2026-03-10| 99.14 #2026-03-11| 98.60 #2026-03-12| 98.28 #2026-03-13| 97.84 #2026-03-14| 97.41 #2026-03-15| 97.07 #2026-03-16| 96.72 #2026-03-17| 96.40 #2026-03-18| 96.40 #2026-03-19| 96.23 #2026-03-20| 96.14 #2026-03-21| 95.99 #2026-03-22| 95.89 #2026-03-23| 95.76 #2026-03-24| 95.63 #2026-03-25| 95.11 #2026-03-26| 94.90 #2026-03-27| 94.71 #2026-03-28| 94.61 #2026-03-29| 94.55 #2026-03-30| 94.58 #2026-03-31| 94.67 #2026-04-01| 95.11 #2026-04-02| 95.11 #2026-04-03| 95.12 #2026-04-04| 95.09 #2026-04-05| 94.95 #2026-04-06| 94.77 #2026-04-07| 94.56 #2026-04-08| 94.41 #2026-04-09| 94.34 #2026-04-10| 94.24 #2026-04-11| 94.17 #2026-04-12| 94.13 #2026-04-13| 94.17 #2026-04-14| 94.07 #2026-04-15| 93.92 #2026-04-16| 93.80 #2026-04-17| 93.49 #2026-04-18| 93.27 #2026-04-19| 93.13 #2026-04-20| 93.18 #2026-04-21| 93.41 #2026-04-22| 93.80 #2026-04-23| 94.12 #2026-04-24| 94.47 #2026-04-25| 94.87 #2026-04-26| 95.22 #2026-04-27| 95.28 #2026-04-28| 95.25 #2026-04-29| 95.03 #2026-04-30| 94.98 #2026-05-01| 95.07 #2026-05-02| 94.93 #2026-05-03| 94.76 #2026-05-04| 94.68 #2026-05-05| 94.77 #2026-05-06| 94.97 #2026-05-07| 95.00 #2026-05-08| 95.00 #2026-05-09| 95.10 #2026-05-10| 95.14 #2026-05-11| 95.23 #2026-05-12| 95.07 #2026-05-13| 94.82 #2026-05-14| 94.70 #2026-05-15| 94.63 #2026-05-16| 94.55 #2026-05-17| 94.51 #2026-05-18| 94.42 #2026-05-19| 94.39 #2026-05-20| 94.39 #2026-05-21| 94.28 #2026-05-22| 94.11 #2026-05-23| 93.93 #2026-05-24| 93.76 #2026-05-25| 93.50 #2026-05-26| 93.13 #2026-05-27| 92.70 #2026-05-28| 92.34 #2026-05-29| 92.03 #2026-05-30| 91.88 #2026-05-31| 91.67 #2026-06-01| 91.64 #2026-06-02| 91.72 #2026-06-03| 91.88 #2026-06-04| 92.09 #2026-06-05| 92.19

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy