Table Data - Sales Job Postings on Indeed in Germany

Title Sales Job Postings on Indeed in Germany
Series ID IHLIDXDETPSALE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:07 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.96
2020-02-03 99.87
2020-02-04 99.75
2020-02-05 99.72
2020-02-06 99.77
2020-02-07 99.80
2020-02-08 99.84
2020-02-09 99.91
2020-02-10 100.06
2020-02-11 100.13
2020-02-12 100.16
2020-02-13 100.15
2020-02-14 100.06
2020-02-15 100.10
2020-02-16 100.01
2020-02-17 99.95
2020-02-18 99.90
2020-02-19 99.77
2020-02-20 99.68
2020-02-21 99.69
2020-02-22 99.47
2020-02-23 99.38
2020-02-24 99.30
2020-02-25 99.32
2020-02-26 99.53
2020-02-27 99.69
2020-02-28 99.81
2020-02-29 99.99
2020-03-01 100.06
2020-03-02 100.08
2020-03-03 100.10
2020-03-04 99.83
2020-03-05 99.61
2020-03-06 99.48
2020-03-07 99.45
2020-03-08 99.38
2020-03-09 99.31
2020-03-10 99.37
2020-03-11 99.49
2020-03-12 99.64
2020-03-13 99.59
2020-03-14 99.45
2020-03-15 99.40
2020-03-16 99.29
2020-03-17 98.89
2020-03-18 98.35
2020-03-19 97.68
2020-03-20 96.90
2020-03-21 96.01
2020-03-22 95.18
2020-03-23 94.33
2020-03-24 93.41
2020-03-25 92.49
2020-03-26 91.55
2020-03-27 90.70
2020-03-28 89.93
2020-03-29 89.19
2020-03-30 88.47
2020-03-31 87.88
2020-04-01 87.42
2020-04-02 87.02
2020-04-03 86.54
2020-04-04 86.11
2020-04-05 85.64
2020-04-06 85.10
2020-04-07 84.63
2020-04-08 84.23
2020-04-09 83.87
2020-04-10 83.63
2020-04-11 83.43
2020-04-12 83.15
2020-04-13 82.96
2020-04-14 82.87
2020-04-15 82.89
2020-04-16 82.82
2020-04-17 82.69
2020-04-18 82.58
2020-04-19 82.41
2020-04-20 82.40
2020-04-21 82.28
2020-04-22 81.41
2020-04-23 80.71
2020-04-24 80.00
2020-04-25 79.29
2020-04-26 78.74
2020-04-27 78.12
2020-04-28 77.37
2020-04-29 77.34
2020-04-30 77.19
2020-05-01 77.14
2020-05-02 77.13
2020-05-03 76.99
2020-05-04 76.85
2020-05-05 76.95
2020-05-06 76.89
2020-05-07 76.74
2020-05-08 76.53
2020-05-09 76.32
2020-05-10 76.15
2020-05-11 75.99
2020-05-12 75.71
2020-05-13 75.41
2020-05-14 75.29
2020-05-15 75.24
2020-05-16 75.13
2020-05-17 75.01
2020-05-18 74.92
2020-05-19 74.89
2020-05-20 74.91
2020-05-21 74.95
2020-05-22 74.94
2020-05-23 74.92
2020-05-24 74.91
2020-05-25 74.81
2020-05-26 74.71
2020-05-27 74.60
2020-05-28 74.37
2020-05-29 74.18
2020-05-30 74.03
2020-05-31 73.92
2020-06-01 73.92
2020-06-02 73.90
2020-06-03 73.88
2020-06-04 73.64
2020-06-05 73.46
2020-06-06 73.37
2020-06-07 73.26
2020-06-08 73.03
2020-06-09 72.84
2020-06-10 72.61
2020-06-11 72.64
2020-06-12 72.69
2020-06-13 72.63
2020-06-14 72.57
2020-06-15 72.51
2020-06-16 72.47
2020-06-17 72.57
2020-06-18 72.62
2020-06-19 72.61
2020-06-20 72.72
2020-06-21 72.84
2020-06-22 72.88
2020-06-23 72.82
2020-06-24 72.78
2020-06-25 72.76
2020-06-26 72.75
2020-06-27 72.68
2020-06-28 72.64
2020-06-29 72.74
2020-06-30 72.88
2020-07-01 72.88
2020-07-02 72.91
2020-07-03 72.90
2020-07-04 72.85
2020-07-05 72.77
2020-07-06 72.62
2020-07-07 72.58
2020-07-08 72.67
2020-07-09 72.73
2020-07-10 72.91
2020-07-11 73.12
2020-07-12 73.35
2020-07-13 73.62
2020-07-14 73.92
2020-07-15 74.07
2020-07-16 74.40
2020-07-17 74.66
2020-07-18 74.87
2020-07-19 75.03
2020-07-20 75.14
2020-07-21 75.17
2020-07-22 75.31
2020-07-23 75.41
2020-07-24 75.58
2020-07-25 75.95
2020-07-26 76.40
2020-07-27 76.85
2020-07-28 77.36
2020-07-29 77.71
2020-07-30 77.90
2020-07-31 78.13
2020-08-01 78.21
2020-08-02 78.33
2020-08-03 78.46
2020-08-04 78.46
2020-08-05 78.54
2020-08-06 78.89
2020-08-07 79.02
2020-08-08 79.11
2020-08-09 79.25
2020-08-10 79.30
2020-08-11 79.33
2020-08-12 79.36
2020-08-13 79.39
2020-08-14 79.26
2020-08-15 79.15
2020-08-16 79.09
2020-08-17 79.04
2020-08-18 79.24
2020-08-19 79.48
2020-08-20 79.49
2020-08-21 79.72
2020-08-22 79.93
2020-08-23 80.09
2020-08-24 80.23
2020-08-25 80.23
2020-08-26 80.33
2020-08-27 80.49
2020-08-28 80.72
2020-08-29 81.04
2020-08-30 81.19
2020-08-31 81.48
2020-09-01 81.65
2020-09-02 81.73
2020-09-03 81.78
2020-09-04 81.77
2020-09-05 81.69
2020-09-06 81.67
2020-09-07 81.64
2020-09-08 81.66
2020-09-09 81.61
2020-09-10 81.63
2020-09-11 81.73
2020-09-12 81.77
2020-09-13 81.59
2020-09-14 81.64
2020-09-15 81.72
2020-09-16 81.83
2020-09-17 81.85
2020-09-18 81.92
2020-09-19 82.03
2020-09-20 82.33
2020-09-21 82.40
2020-09-22 82.57
2020-09-23 82.82
2020-09-24 83.04
2020-09-25 83.20
2020-09-26 83.32
2020-09-27 83.46
2020-09-28 83.68
2020-09-29 83.75
2020-09-30 84.13
2020-10-01 84.69
2020-10-02 85.24
2020-10-03 85.83
2020-10-04 86.44
2020-10-05 87.02
2020-10-06 87.72
2020-10-07 88.08
2020-10-08 88.28
2020-10-09 88.55
2020-10-10 88.87
2020-10-11 89.23
2020-10-12 89.53
2020-10-13 89.76
2020-10-14 89.91
2020-10-15 90.16
2020-10-16 90.02
2020-10-17 89.92
2020-10-18 89.73
2020-10-19 89.46
2020-10-20 89.21
2020-10-21 89.04
2020-10-22 88.81
2020-10-23 88.82
2020-10-24 88.73
2020-10-25 88.70
2020-10-26 88.80
2020-10-27 88.94
2020-10-28 88.98
2020-10-29 89.12
2020-10-30 89.21
2020-10-31 89.28
2020-11-01 89.43
2020-11-02 89.56
2020-11-03 89.62
2020-11-04 89.68
2020-11-05 89.62
2020-11-06 89.74
2020-11-07 89.88
2020-11-08 89.86
2020-11-09 89.77
2020-11-10 89.74
2020-11-11 89.85
2020-11-12 89.86
2020-11-13 89.85
2020-11-14 89.75
2020-11-15 89.81
2020-11-16 89.95
2020-11-17 90.02
2020-11-18 90.06
2020-11-19 90.11
2020-11-20 90.08
2020-11-21 90.20
2020-11-22 90.21
2020-11-23 90.15
2020-11-24 90.07
2020-11-25 89.99
2020-11-26 90.01
2020-11-27 90.00
2020-11-28 89.80
2020-11-29 89.64
2020-11-30 89.48
2020-12-01 89.45
2020-12-02 89.29
2020-12-03 89.07
2020-12-04 89.01
2020-12-05 89.07
2020-12-06 89.18
2020-12-07 89.29
2020-12-08 89.35
2020-12-09 89.51
2020-12-10 89.04
2020-12-11 88.49
2020-12-12 87.88
2020-12-13 87.36
2020-12-14 86.88
2020-12-15 86.40
2020-12-16 85.80
2020-12-17 85.81
2020-12-18 85.76
2020-12-19 85.93
2020-12-20 85.96
2020-12-21 85.95
2020-12-22 86.01
2020-12-23 86.06
2020-12-24 86.24
2020-12-25 86.44
2020-12-26 86.35
2020-12-27 86.28
2020-12-28 86.28
2020-12-29 86.20
2020-12-30 86.26
2020-12-31 86.29
2021-01-01 86.31
2021-01-02 86.38
2021-01-03 86.37
2021-01-04 86.31
2021-01-05 86.24
2021-01-06 86.22
2021-01-07 86.21
2021-01-08 86.13
2021-01-09 86.11
2021-01-10 86.02
2021-01-11 86.01
2021-01-12 86.06
2021-01-13 86.09
2021-01-14 86.17
2021-01-15 86.27
2021-01-16 86.46
2021-01-17 86.80
2021-01-18 86.87
2021-01-19 86.96
2021-01-20 87.00
2021-01-21 86.96
2021-01-22 87.03
2021-01-23 86.99
2021-01-24 87.01
2021-01-25 87.08
2021-01-26 87.17
2021-01-27 87.27
2021-01-28 87.24
2021-01-29 87.21
2021-01-30 87.16
2021-01-31 87.09
2021-02-01 87.03
2021-02-02 86.92
2021-02-03 86.70
2021-02-04 86.54
2021-02-05 86.43
2021-02-06 86.35
2021-02-07 86.20
2021-02-08 86.15
2021-02-09 86.22
2021-02-10 86.42
2021-02-11 86.70
2021-02-12 86.88
2021-02-13 87.19
2021-02-14 87.49
2021-02-15 87.84
2021-02-16 87.96
2021-02-17 88.21
2021-02-18 88.42
2021-02-19 88.71
2021-02-20 88.98
2021-02-21 89.26
2021-02-22 89.43
2021-02-23 89.71
2021-02-24 89.88
2021-02-25 90.07
2021-02-26 90.18
2021-02-27 90.17
2021-02-28 90.18
2021-03-01 90.16
2021-03-02 90.18
2021-03-03 90.17
2021-03-04 90.16
2021-03-05 90.18
2021-03-06 90.29
2021-03-07 90.46
2021-03-08 90.64
2021-03-09 90.69
2021-03-10 90.70
2021-03-11 90.70
2021-03-12 90.72
2021-03-13 90.75
2021-03-14 90.78
2021-03-15 90.89
2021-03-16 91.05
2021-03-17 91.07
2021-03-18 91.18
2021-03-19 91.32
2021-03-20 91.42
2021-03-21 91.53
2021-03-22 91.55
2021-03-23 91.68
2021-03-24 91.89
2021-03-25 91.97
2021-03-26 92.03
2021-03-27 92.11
2021-03-28 92.16
2021-03-29 92.29
2021-03-30 92.34
2021-03-31 92.49
2021-04-01 92.78
2021-04-02 93.05
2021-04-03 93.20
2021-04-04 93.38
2021-04-05 93.53
2021-04-06 93.61
2021-04-07 93.65
2021-04-08 93.61
2021-04-09 93.54
2021-04-10 93.59
2021-04-11 93.63
2021-04-12 93.67
2021-04-13 93.81
2021-04-14 93.97
2021-04-15 94.16
2021-04-16 94.31
2021-04-17 94.34
2021-04-18 94.33
2021-04-19 94.37
2021-04-20 94.35
2021-04-21 94.27
2021-04-22 94.19
2021-04-23 94.21
2021-04-24 94.25
2021-04-25 94.30
2021-04-26 94.36
2021-04-27 94.50
2021-04-28 94.61
2021-04-29 94.68
2021-04-30 94.74
2021-05-01 94.97
2021-05-02 95.22
2021-05-03 95.46
2021-05-04 95.58
2021-05-05 95.66
2021-05-06 95.98
2021-05-07 96.32
2021-05-08 96.62
2021-05-09 96.86
2021-05-10 97.08
2021-05-11 97.43
2021-05-12 97.81
2021-05-13 98.06
2021-05-14 98.13
2021-05-15 98.09
2021-05-16 98.06
2021-05-17 98.06
2021-05-18 98.00
2021-05-19 98.08
2021-05-20 98.17
2021-05-21 98.44
2021-05-22 98.62
2021-05-23 98.89
2021-05-24 99.15
2021-05-25 99.27
2021-05-26 99.38
2021-05-27 99.27
2021-05-28 99.46
2021-05-29 99.85
2021-05-30 100.26
2021-05-31 100.65
2021-06-01 101.19
2021-06-02 101.69
2021-06-03 102.39
2021-06-04 102.69
2021-06-05 102.90
2021-06-06 103.07
2021-06-07 103.25
2021-06-08 103.41
2021-06-09 103.64
2021-06-10 103.77
2021-06-11 104.06
2021-06-12 104.23
2021-06-13 104.47
2021-06-14 104.59
2021-06-15 104.79
2021-06-16 104.90
2021-06-17 105.14
2021-06-18 105.33
2021-06-19 105.73
2021-06-20 106.07
2021-06-21 106.50
2021-06-22 106.72
2021-06-23 106.95
2021-06-24 107.05
2021-06-25 107.08
2021-06-26 106.88
2021-06-27 106.64
2021-06-28 106.45
2021-06-29 106.37
2021-06-30 106.27
2021-07-01 106.18
2021-07-02 106.16
2021-07-03 106.23
2021-07-04 106.41
2021-07-05 106.37
2021-07-06 106.39
2021-07-07 106.49
2021-07-08 106.69
2021-07-09 106.81
2021-07-10 107.08
2021-07-11 107.33
2021-07-12 108.26
2021-07-13 109.04
2021-07-14 109.95
2021-07-15 110.71
2021-07-16 111.70
2021-07-17 112.54
2021-07-18 113.38
2021-07-19 113.67
2021-07-20 114.18
2021-07-21 114.54
2021-07-22 114.99
2021-07-23 115.23
2021-07-24 115.56
2021-07-25 115.92
2021-07-26 116.32
2021-07-27 116.85
2021-07-28 117.44
2021-07-29 117.83
2021-07-30 118.35
2021-07-31 118.84
2021-08-01 119.27
2021-08-02 119.66
2021-08-03 119.88
2021-08-04 120.00
2021-08-05 120.36
2021-08-06 120.65
2021-08-07 121.01
2021-08-08 121.29
2021-08-09 121.62
2021-08-10 121.88
2021-08-11 122.09
2021-08-12 121.81
2021-08-13 121.45
2021-08-14 120.87
2021-08-15 120.36
2021-08-16 119.90
2021-08-17 119.41
2021-08-18 119.00
2021-08-19 119.13
2021-08-20 119.33
2021-08-21 119.60
2021-08-22 119.89
2021-08-23 120.10
2021-08-24 120.25
2021-08-25 120.47
2021-08-26 120.64
2021-08-27 120.96
2021-08-28 121.38
2021-08-29 121.87
2021-08-30 122.34
2021-08-31 122.64
2021-09-01 122.68
2021-09-02 122.64
2021-09-03 122.37
2021-09-04 122.10
2021-09-05 121.73
2021-09-06 121.51
2021-09-07 121.66
2021-09-08 121.96
2021-09-09 122.27
2021-09-10 122.67
2021-09-11 123.12
2021-09-12 123.55
2021-09-13 123.91
2021-09-14 124.12
2021-09-15 124.35
2021-09-16 124.59
2021-09-17 124.76
2021-09-18 124.81
2021-09-19 124.83
2021-09-20 124.83
2021-09-21 124.82
2021-09-22 124.81
2021-09-23 124.84
2021-09-24 124.97
2021-09-25 125.07
2021-09-26 125.28
2021-09-27 125.52
2021-09-28 125.87
2021-09-29 126.32
2021-09-30 126.69
2021-10-01 127.09
2021-10-02 127.59
2021-10-03 127.95
2021-10-04 128.29
2021-10-05 128.62
2021-10-06 128.77
2021-10-07 129.13
2021-10-08 129.69
2021-10-09 130.30
2021-10-10 130.99
2021-10-11 131.61
2021-10-12 132.08
2021-10-13 132.77
2021-10-14 133.28
2021-10-15 133.42
2021-10-16 133.50
2021-10-17 133.60
2021-10-18 133.70
2021-10-19 133.76
2021-10-20 133.57
2021-10-21 133.49
2021-10-22 133.41
2021-10-23 133.27
2021-10-24 133.07
2021-10-25 132.96
2021-10-26 133.04
2021-10-27 133.10
2021-10-28 133.23
2021-10-29 133.56
2021-10-30 134.08
2021-10-31 134.64
2021-11-01 134.91
2021-11-02 135.18
2021-11-03 135.56
2021-11-04 135.97
2021-11-05 136.33
2021-11-06 136.52
2021-11-07 136.63
2021-11-08 136.45
2021-11-09 136.15
2021-11-10 135.81
2021-11-11 135.38
2021-11-12 134.67
2021-11-13 134.12
2021-11-14 133.64
2021-11-15 133.69
2021-11-16 133.91
2021-11-17 134.13
2021-11-18 134.31
2021-11-19 134.72
2021-11-20 135.06
2021-11-21 135.51
2021-11-22 136.08
2021-11-23 136.72
2021-11-24 137.41
2021-11-25 138.03
2021-11-26 138.49
2021-11-27 138.92
2021-11-28 139.20
2021-11-29 139.32
2021-11-30 139.18
2021-12-01 138.67
2021-12-02 138.10
2021-12-03 137.56
2021-12-04 137.08
2021-12-05 136.66
2021-12-06 136.34
2021-12-07 136.38
2021-12-08 136.45
2021-12-09 136.54
2021-12-10 136.71
2021-12-11 136.76
2021-12-12 136.86
2021-12-13 136.97
2021-12-14 136.74
2021-12-15 136.78
2021-12-16 136.79
2021-12-17 137.13
2021-12-18 137.38
2021-12-19 137.61
2021-12-20 137.80
2021-12-21 138.03
2021-12-22 138.35
2021-12-23 138.64
2021-12-24 138.63
2021-12-25 138.77
2021-12-26 138.79
2021-12-27 138.94
2021-12-28 139.10
2021-12-29 139.20
2021-12-30 139.41
2021-12-31 139.56
2022-01-01 139.55
2022-01-02 139.48
2022-01-03 139.38
2022-01-04 139.32
2022-01-05 139.15
2022-01-06 138.81
2022-01-07 138.68
2022-01-08 138.55
2022-01-09 138.47
2022-01-10 138.03
2022-01-11 137.43
2022-01-12 136.97
2022-01-13 136.83
2022-01-14 136.48
2022-01-15 136.47
2022-01-16 136.93
2022-01-17 137.62
2022-01-18 138.36
2022-01-19 139.15
2022-01-20 139.74
2022-01-21 140.34
2022-01-22 140.72
2022-01-23 140.60
2022-01-24 140.55
2022-01-25 140.67
2022-01-26 140.72
2022-01-27 141.17
2022-01-28 142.02
2022-01-29 143.13
2022-01-30 144.36
2022-01-31 145.54
2022-02-01 146.50
2022-02-02 147.67
2022-02-03 148.29
2022-02-04 148.62
2022-02-05 148.74
2022-02-06 148.85
2022-02-07 148.92
2022-02-08 149.08
2022-02-09 149.17
2022-02-10 149.61
2022-02-11 150.77
2022-02-12 151.88
2022-02-13 152.87
2022-02-14 153.83
2022-02-15 155.02
2022-02-16 155.82
2022-02-17 156.82
2022-02-18 156.91
2022-02-19 157.04
2022-02-20 157.30
2022-02-21 157.58
2022-02-22 157.68
2022-02-23 158.10
2022-02-24 158.14
2022-02-25 158.25
2022-02-26 158.34
2022-02-27 158.17
2022-02-28 158.05
2022-03-01 157.64
2022-03-02 156.66
2022-03-03 155.76
2022-03-04 154.95
2022-03-05 154.25
2022-03-06 153.77
2022-03-07 153.28
2022-03-08 153.04
2022-03-09 153.28
2022-03-10 153.34
2022-03-11 153.37
2022-03-12 153.37
2022-03-13 153.35
2022-03-14 153.31
2022-03-15 152.17
2022-03-16 151.07
2022-03-17 150.08
2022-03-18 149.06
2022-03-19 147.94
2022-03-20 146.85
2022-03-21 145.84
2022-03-22 146.01
2022-03-23 146.22
2022-03-24 146.33
2022-03-25 146.48
2022-03-26 146.62
2022-03-27 146.71
2022-03-28 146.77
2022-03-29 146.77
2022-03-30 146.73
2022-03-31 146.85
2022-04-01 146.90
2022-04-02 146.98
2022-04-03 147.03
2022-04-04 147.03
2022-04-05 147.03
2022-04-06 147.16
2022-04-07 147.06
2022-04-08 147.06
2022-04-09 146.98
2022-04-10 146.92
2022-04-11 146.87
2022-04-12 146.85
2022-04-13 146.88
2022-04-14 146.92
2022-04-15 146.96
2022-04-16 146.94
2022-04-17 146.88
2022-04-18 146.90
2022-04-19 146.86
2022-04-20 146.67
2022-04-21 146.57
2022-04-22 146.52
2022-04-23 146.70
2022-04-24 146.88
2022-04-25 147.00
2022-04-26 147.26
2022-04-27 147.16
2022-04-28 147.31
2022-04-29 147.39
2022-04-30 147.38
2022-05-01 147.46
2022-05-02 147.45
2022-05-03 147.30
2022-05-04 147.46
2022-05-05 147.32
2022-05-06 147.19
2022-05-07 146.93
2022-05-08 146.70
2022-05-09 146.52
2022-05-10 146.37
2022-05-11 146.30
2022-05-12 146.34
2022-05-13 146.36
2022-05-14 146.64
2022-05-15 146.91
2022-05-16 147.27
2022-05-17 147.64
2022-05-18 147.95
2022-05-19 148.20
2022-05-20 148.46
2022-05-21 148.44
2022-05-22 148.37
2022-05-23 148.29
2022-05-24 148.22
2022-05-25 148.15
2022-05-26 148.07
2022-05-27 148.00
2022-05-28 147.92
2022-05-29 147.85
2022-05-30 147.78
2022-05-31 147.66
2022-06-01 147.58
2022-06-02 147.50
2022-06-03 147.49
2022-06-04 147.55
2022-06-05 147.59
2022-06-06 147.52
2022-06-07 147.47
2022-06-08 147.32
2022-06-09 147.19
2022-06-10 147.11
2022-06-11 146.94
2022-06-12 146.77
2022-06-13 146.69
2022-06-14 146.68
2022-06-15 146.82
2022-06-16 147.04
2022-06-17 146.90
2022-06-18 147.09
2022-06-19 147.38
2022-06-20 147.45
2022-06-21 147.33
2022-06-22 147.20
2022-06-23 146.90
2022-06-24 146.93
2022-06-25 146.71
2022-06-26 146.46
2022-06-27 146.29
2022-06-28 146.25
2022-06-29 146.26
2022-06-30 146.32
2022-07-01 146.44
2022-07-02 146.63
2022-07-03 146.81
2022-07-04 147.09
2022-07-05 147.28
2022-07-06 147.38
2022-07-07 147.45
2022-07-08 147.40
2022-07-09 147.41
2022-07-10 147.39
2022-07-11 147.20
2022-07-12 147.16
2022-07-13 146.94
2022-07-14 146.87
2022-07-15 146.73
2022-07-16 146.49
2022-07-17 146.32
2022-07-18 146.22
2022-07-19 146.15
2022-07-20 146.24
2022-07-21 145.99
2022-07-22 145.87
2022-07-23 145.60
2022-07-24 145.45
2022-07-25 145.34
2022-07-26 145.29
2022-07-27 145.26
2022-07-28 145.24
2022-07-29 145.32
2022-07-30 145.74
2022-07-31 145.99
2022-08-01 145.93
2022-08-02 145.75
2022-08-03 145.68
2022-08-04 145.96
2022-08-05 146.12
2022-08-06 146.08
2022-08-07 145.93
2022-08-08 146.18
2022-08-09 146.39
2022-08-10 146.49
2022-08-11 146.47
2022-08-12 146.42
2022-08-13 146.29
2022-08-14 146.62
2022-08-15 146.79
2022-08-16 147.00
2022-08-17 147.12
2022-08-18 147.24
2022-08-19 147.30
2022-08-20 147.44
2022-08-21 147.22
2022-08-22 146.98
2022-08-23 146.71
2022-08-24 146.51
2022-08-25 146.26
2022-08-26 146.03
2022-08-27 145.85
2022-08-28 145.69
2022-08-29 145.53
2022-08-30 145.48
2022-08-31 145.48
2022-09-01 145.77
2022-09-02 145.93
2022-09-03 146.07
2022-09-04 146.17
2022-09-05 146.42
2022-09-06 146.53
2022-09-07 146.55
2022-09-08 146.33
2022-09-09 146.38
2022-09-10 146.46
2022-09-11 146.49
2022-09-12 146.40
2022-09-13 146.44
2022-09-14 146.49
2022-09-15 146.59
2022-09-16 146.68
2022-09-17 146.88
2022-09-18 147.11
2022-09-19 147.30
2022-09-20 147.36
2022-09-21 147.36
2022-09-22 147.30
2022-09-23 147.13
2022-09-24 146.94
2022-09-25 146.78
2022-09-26 146.54
2022-09-27 146.59
2022-09-28 146.69
2022-09-29 146.80
2022-09-30 146.95
2022-10-01 147.06
2022-10-02 147.15
2022-10-03 147.35
2022-10-04 147.29
2022-10-05 147.21
2022-10-06 147.07
2022-10-07 146.93
2022-10-08 146.91
2022-10-09 146.89
2022-10-10 146.85
2022-10-11 146.75
2022-10-12 146.71
2022-10-13 146.89
2022-10-14 146.93
2022-10-15 146.91
2022-10-16 146.96
2022-10-17 146.99
2022-10-18 147.18
2022-10-19 147.35
2022-10-20 147.44
2022-10-21 147.62
2022-10-22 147.69
2022-10-23 147.79
2022-10-24 147.96
2022-10-25 148.04
2022-10-26 148.10
2022-10-27 147.98
#2022-10-28|147.92 #2022-10-29|147.91 #2022-10-30|148.00 #2022-10-31|148.18 #2022-11-01|148.36 #2022-11-02|148.50 #2022-11-03|148.66 #2022-11-04|148.83 #2022-11-05|149.05 #2022-11-06|149.08 #2022-11-07|148.98 #2022-11-08|148.91 #2022-11-09|148.95 #2022-11-10|148.99 #2022-11-11|148.79 #2022-11-12|148.82 #2022-11-13|148.86 #2022-11-14|148.74 #2022-11-15|148.69 #2022-11-16|148.66 #2022-11-17|148.60 #2022-11-18|148.64 #2022-11-19|148.51 #2022-11-20|148.36 #2022-11-21|148.29 #2022-11-22|147.50 #2022-11-23|146.60 #2022-11-24|145.70 #2022-11-25|144.88 #2022-11-26|143.97 #2022-11-27|143.09 #2022-11-28|142.33 #2022-11-29|142.36 #2022-11-30|142.48 #2022-12-01|142.78 #2022-12-02|142.83 #2022-12-03|142.94 #2022-12-04|143.03 #2022-12-05|143.11 #2022-12-06|143.25 #2022-12-07|143.10 #2022-12-08|143.06 #2022-12-09|143.29 #2022-12-10|143.42 #2022-12-11|143.51 #2022-12-12|143.51 #2022-12-13|143.27 #2022-12-14|143.30 #2022-12-15|143.02 #2022-12-16|142.64 #2022-12-17|142.38 #2022-12-18|142.07 #2022-12-19|141.88 #2022-12-20|141.61 #2022-12-21|141.28 #2022-12-22|140.99 #2022-12-23|140.78 #2022-12-24|140.56 #2022-12-25|140.42 #2022-12-26|140.33 #2022-12-27|140.43 #2022-12-28|140.65 #2022-12-29|140.77 #2022-12-30|141.01 #2022-12-31|141.11 #2023-01-01|141.17 #2023-01-02|141.07 #2023-01-03|140.93 #2023-01-04|140.82 #2023-01-05|140.74 #2023-01-06|140.65 #2023-01-07|140.70 #2023-01-08|140.66 #2023-01-09|140.57 #2023-01-10|140.59 #2023-01-11|140.42 #2023-01-12|140.29 #2023-01-13|140.23 #2023-01-14|139.99 #2023-01-15|139.90 #2023-01-16|139.91 #2023-01-17|139.85 #2023-01-18|139.78 #2023-01-19|139.89 #2023-01-20|139.84 #2023-01-21|139.98 #2023-01-22|140.05 #2023-01-23|139.99 #2023-01-24|140.00 #2023-01-25|140.21 #2023-01-26|140.09 #2023-01-27|139.89 #2023-01-28|139.66 #2023-01-29|139.54 #2023-01-30|139.51 #2023-01-31|139.33 #2023-02-01|138.95 #2023-02-02|138.70 #2023-02-03|138.60 #2023-02-04|138.53 #2023-02-05|138.38 #2023-02-06|138.37 #2023-02-07|138.33 #2023-02-08|138.33 #2023-02-09|138.61 #2023-02-10|138.80 #2023-02-11|138.90 #2023-02-12|138.91 #2023-02-13|138.89 #2023-02-14|138.78 #2023-02-15|138.87 #2023-02-16|138.45 #2023-02-17|138.27 #2023-02-18|137.93 #2023-02-19|137.82 #2023-02-20|137.63 #2023-02-21|137.64 #2023-02-22|137.70 #2023-02-23|138.09 #2023-02-24|138.04 #2023-02-25|138.36 #2023-02-26|138.44 #2023-02-27|138.46 #2023-02-28|138.51 #2023-03-01|138.30 #2023-03-02|138.12 #2023-03-03|138.08 #2023-03-04|137.91 #2023-03-05|137.90 #2023-03-06|137.77 #2023-03-07|137.51 #2023-03-08|137.43 #2023-03-09|137.36 #2023-03-10|137.62 #2023-03-11|137.91 #2023-03-12|138.10 #2023-03-13|138.52 #2023-03-14|139.00 #2023-03-15|139.46 #2023-03-16|139.93 #2023-03-17|140.33 #2023-03-18|140.73 #2023-03-19|141.18 #2023-03-20|141.69 #2023-03-21|142.13 #2023-03-22|142.42 #2023-03-23|142.51 #2023-03-24|142.43 #2023-03-25|142.29 #2023-03-26|142.19 #2023-03-27|142.02 #2023-03-28|141.96 #2023-03-29|141.83 #2023-03-30|141.84 #2023-03-31|141.76 #2023-04-01|141.68 #2023-04-02|141.54 #2023-04-03|141.41 #2023-04-04|141.19 #2023-04-05|141.06 #2023-04-06|141.02 #2023-04-07|141.30 #2023-04-08|141.52 #2023-04-09|141.69 #2023-04-10|141.97 #2023-04-11|142.13 #2023-04-12|142.29 #2023-04-13|142.16 #2023-04-14|141.81 #2023-04-15|141.42 #2023-04-16|141.18 #2023-04-17|140.78 #2023-04-18|140.50 #2023-04-19|140.35 #2023-04-20|140.49 #2023-04-21|140.51 #2023-04-22|140.73 #2023-04-23|140.80 #2023-04-24|140.87 #2023-04-25|141.14 #2023-04-26|141.15 #2023-04-27|141.06 #2023-04-28|140.95 #2023-04-29|140.76 #2023-04-30|140.54 #2023-05-01|140.32 #2023-05-02|139.86 #2023-05-03|139.75 #2023-05-04|139.59 #2023-05-05|139.66 #2023-05-06|139.52 #2023-05-07|139.46 #2023-05-08|139.34 #2023-05-09|139.28 #2023-05-10|139.13 #2023-05-11|138.98 #2023-05-12|138.86 #2023-05-13|138.98 #2023-05-14|139.06 #2023-05-15|139.25 #2023-05-16|139.41 #2023-05-17|139.62 #2023-05-18|139.92 #2023-05-19|140.09 #2023-05-20|140.10 #2023-05-21|140.15 #2023-05-22|140.16 #2023-05-23|140.13 #2023-05-24|140.03 #2023-05-25|139.84 #2023-05-26|139.69 #2023-05-27|139.70 #2023-05-28|139.61 #2023-05-29|139.60 #2023-05-30|139.53 #2023-05-31|139.32 #2023-06-01|139.09 #2023-06-02|138.66 #2023-06-03|138.29 #2023-06-04|137.96 #2023-06-05|137.58 #2023-06-06|137.34 #2023-06-07|137.22 #2023-06-08|137.31 #2023-06-09|137.53 #2023-06-10|137.63 #2023-06-11|137.75 #2023-06-12|137.77 #2023-06-13|137.93 #2023-06-14|138.06 #2023-06-15|138.05 #2023-06-16|137.88 #2023-06-17|137.98 #2023-06-18|138.07 #2023-06-19|138.21 #2023-06-20|138.19 #2023-06-21|138.16 #2023-06-22|138.28 #2023-06-23|138.61 #2023-06-24|138.76 #2023-06-25|138.97 #2023-06-26|139.13 #2023-06-27|139.34 #2023-06-28|139.40 #2023-06-29|139.35 #2023-06-30|139.24 #2023-07-01|139.08 #2023-07-02|138.90 #2023-07-03|138.71 #2023-07-04|138.18 #2023-07-05|138.26 #2023-07-06|138.19 #2023-07-07|138.09 #2023-07-08|137.87 #2023-07-09|137.59 #2023-07-10|137.39 #2023-07-11|137.64 #2023-07-12|137.55 #2023-07-13|137.54 #2023-07-14|137.51 #2023-07-15|137.61 #2023-07-16|137.90 #2023-07-17|138.15 #2023-07-18|138.29 #2023-07-19|138.37 #2023-07-20|138.58 #2023-07-21|138.85 #2023-07-22|139.02 #2023-07-23|139.19 #2023-07-24|139.34 #2023-07-25|139.60 #2023-07-26|139.70 #2023-07-27|139.87 #2023-07-28|140.09 #2023-07-29|140.43 #2023-07-30|140.62 #2023-07-31|140.85 #2023-08-01|141.06 #2023-08-02|141.27 #2023-08-03|141.29 #2023-08-04|141.16 #2023-08-05|140.94 #2023-08-06|140.74 #2023-08-07|140.65 #2023-08-08|140.44 #2023-08-09|140.58 #2023-08-10|140.90 #2023-08-11|141.42 #2023-08-12|141.99 #2023-08-13|142.70 #2023-08-14|143.18 #2023-08-15|143.92 #2023-08-16|144.05 #2023-08-17|143.99 #2023-08-18|143.93 #2023-08-19|143.90 #2023-08-20|143.78 #2023-08-21|143.64 #2023-08-22|143.38 #2023-08-23|143.49 #2023-08-24|143.39 #2023-08-25|143.26 #2023-08-26|143.13 #2023-08-27|142.97 #2023-08-28|142.98 #2023-08-29|142.95 #2023-08-30|143.01 #2023-08-31|143.11 #2023-09-01|143.04 #2023-09-02|142.89 #2023-09-03|142.70 #2023-09-04|142.27 #2023-09-05|141.82 #2023-09-06|141.51 #2023-09-07|141.29 #2023-09-08|141.31 #2023-09-09|141.54 #2023-09-10|141.80 #2023-09-11|142.11 #2023-09-12|142.26 #2023-09-13|142.06 #2023-09-14|141.99 #2023-09-15|141.82 #2023-09-16|141.46 #2023-09-17|140.97 #2023-09-18|140.71 #2023-09-19|140.59 #2023-09-20|140.57 #2023-09-21|140.45 #2023-09-22|140.34 #2023-09-23|140.21 #2023-09-24|140.17 #2023-09-25|140.10 #2023-09-26|140.23 #2023-09-27|140.32 #2023-09-28|140.44 #2023-09-29|140.50 #2023-09-30|140.58 #2023-10-01|140.76 #2023-10-02|140.89 #2023-10-03|140.85 #2023-10-04|140.81 #2023-10-05|140.63 #2023-10-06|140.64 #2023-10-07|140.70 #2023-10-08|140.70 #2023-10-09|140.65 #2023-10-10|140.73 #2023-10-11|140.85 #2023-10-12|140.98 #2023-10-13|140.98 #2023-10-14|140.82 #2023-10-15|140.70 #2023-10-16|140.46 #2023-10-17|140.07 #2023-10-18|139.63 #2023-10-19|139.44 #2023-10-20|139.25 #2023-10-21|139.14 #2023-10-22|139.05 #2023-10-23|139.00 #2023-10-24|139.07 #2023-10-25|139.09 #2023-10-26|139.05 #2023-10-27|138.89 #2023-10-28|138.72 #2023-10-29|138.48 #2023-10-30|138.37 #2023-10-31|138.25 #2023-11-01|138.16 #2023-11-02|137.99 #2023-11-03|137.90 #2023-11-04|137.82 #2023-11-05|137.72 #2023-11-06|137.62 #2023-11-07|137.44 #2023-11-08|137.30 #2023-11-09|137.32 #2023-11-10|137.33 #2023-11-11|137.37 #2023-11-12|137.38 #2023-11-13|137.43 #2023-11-14|137.53 #2023-11-15|137.53 #2023-11-16|137.54 #2023-11-17|137.40 #2023-11-18|137.30 #2023-11-19|137.34 #2023-11-20|137.34 #2023-11-21|137.11 #2023-11-22|136.98 #2023-11-23|136.81 #2023-11-24|136.73 #2023-11-25|136.75 #2023-11-26|136.69 #2023-11-27|136.61 #2023-11-28|136.57 #2023-11-29|136.71 #2023-11-30|136.60 #2023-12-01|136.53 #2023-12-02|136.46 #2023-12-03|136.50 #2023-12-04|136.45 #2023-12-05|136.65 #2023-12-06|136.62 #2023-12-07|136.85 #2023-12-08|136.90 #2023-12-09|136.86 #2023-12-10|136.72 #2023-12-11|136.69 #2023-12-12|136.41 #2023-12-13|136.45 #2023-12-14|136.32 #2023-12-15|136.44 #2023-12-16|136.58 #2023-12-17|136.76 #2023-12-18|136.98 #2023-12-19|137.30 #2023-12-20|137.38 #2023-12-21|137.47 #2023-12-22|137.64 #2023-12-23|137.66 #2023-12-24|137.74 #2023-12-25|137.86 #2023-12-26|137.95 #2023-12-27|137.97 #2023-12-28|137.89 #2023-12-29|137.74 #2023-12-30|137.61 #2023-12-31|137.42 #2024-01-01|137.23 #2024-01-02|136.97 #2024-01-03|136.89 #2024-01-04|136.94 #2024-01-05|136.92 #2024-01-06|136.99 #2024-01-07|137.02 #2024-01-08|136.66 #2024-01-09|136.50 #2024-01-10|136.21 #2024-01-11|136.04 #2024-01-12|135.92 #2024-01-13|135.89 #2024-01-14|135.91 #2024-01-15|136.26 #2024-01-16|136.57 #2024-01-17|136.77 #2024-01-18|136.81 #2024-01-19|136.85 #2024-01-20|136.82 #2024-01-21|136.71 #2024-01-22|136.56 #2024-01-23|136.37 #2024-01-24|136.42 #2024-01-25|136.60 #2024-01-26|136.31 #2024-01-27|136.31 #2024-01-28|136.34 #2024-01-29|136.50 #2024-01-30|136.50 #2024-01-31|136.41 #2024-02-01|136.28 #2024-02-02|136.60 #2024-02-03|136.66 #2024-02-04|136.81 #2024-02-05|136.92 #2024-02-06|137.06 #2024-02-07|137.12 #2024-02-08|137.11 #2024-02-09|136.83 #2024-02-10|136.67 #2024-02-11|136.50 #2024-02-12|136.38 #2024-02-13|136.37 #2024-02-14|136.43 #2024-02-15|136.65 #2024-02-16|137.02 #2024-02-17|137.28 #2024-02-18|137.70 #2024-02-19|137.83 #2024-02-20|138.14 #2024-02-21|138.37 #2024-02-22|138.43 #2024-02-23|138.55 #2024-02-24|138.85 #2024-02-25|138.94 #2024-02-26|139.32 #2024-02-27|139.41 #2024-02-28|139.51 #2024-02-29|139.57 #2024-03-01|139.60 #2024-03-02|139.32 #2024-03-03|139.00 #2024-03-04|138.43 #2024-03-05|138.13 #2024-03-06|137.41 #2024-03-07|136.70 #2024-03-08|136.13 #2024-03-09|135.88 #2024-03-10|135.64 #2024-03-11|135.52 #2024-03-12|135.22 #2024-03-13|135.38 #2024-03-14|135.82 #2024-03-15|136.13 #2024-03-16|136.21 #2024-03-17|136.29 #2024-03-18|136.51 #2024-03-19|136.70 #2024-03-20|136.95 #2024-03-21|136.99 #2024-03-22|137.01 #2024-03-23|137.08 #2024-03-24|137.19 #2024-03-25|137.17 #2024-03-26|137.04 #2024-03-27|135.92 #2024-03-28|134.69 #2024-03-29|133.54 #2024-03-30|132.19 #2024-03-31|130.83 #2024-04-01|129.52 #2024-04-02|128.31 #2024-04-03|128.00 #2024-04-04|127.99 #2024-04-05|127.94 #2024-04-06|127.99 #2024-04-07|128.08 #2024-04-08|128.01 #2024-04-09|128.22 #2024-04-10|128.41 #2024-04-11|128.45 #2024-04-12|128.48 #2024-04-13|128.56 #2024-04-14|128.58 #2024-04-15|128.73 #2024-04-16|128.72 #2024-04-17|128.86 #2024-04-18|129.00 #2024-04-19|129.11 #2024-04-20|128.99 #2024-04-21|128.97 #2024-04-22|128.86 #2024-04-23|128.73 #2024-04-24|128.63 #2024-04-25|128.49 #2024-04-26|128.42 #2024-04-27|128.55 #2024-04-28|128.58 #2024-04-29|128.58 #2024-04-30|128.69 #2024-05-01|128.66 #2024-05-02|128.52 #2024-05-03|128.33 #2024-05-04|128.15 #2024-05-05|128.07 #2024-05-06|127.89 #2024-05-07|127.78 #2024-05-08|127.72 #2024-05-09|127.99 #2024-05-10|128.27 #2024-05-11|128.53 #2024-05-12|128.57 #2024-05-13|128.81 #2024-05-14|128.79 #2024-05-15|128.61 #2024-05-16|127.12 #2024-05-17|125.67 #2024-05-18|123.97 #2024-05-19|122.37 #2024-05-20|120.91 #2024-05-21|119.52 #2024-05-22|118.43 #2024-05-23|118.60 #2024-05-24|118.75 #2024-05-25|119.06 #2024-05-26|119.35 #2024-05-27|119.65 #2024-05-28|119.88 #2024-05-29|119.97 #2024-05-30|119.96 #2024-05-31|119.95 #2024-06-01|119.91 #2024-06-02|119.79 #2024-06-03|119.68 #2024-06-04|119.79 #2024-06-05|119.82 #2024-06-06|119.84 #2024-06-07|119.86 #2024-06-08|119.91 #2024-06-09|119.91 #2024-06-10|120.03 #2024-06-11|119.93 #2024-06-12|119.90 #2024-06-13|119.84 #2024-06-14|119.65 #2024-06-15|119.40 #2024-06-16|119.31 #2024-06-17|119.11 #2024-06-18|118.78 #2024-06-19|118.46 #2024-06-20|118.22 #2024-06-21|118.19 #2024-06-22|118.06 #2024-06-23|117.87 #2024-06-24|117.73 #2024-06-25|117.75 #2024-06-26|117.79 #2024-06-27|117.78 #2024-06-28|117.75 #2024-06-29|117.85 #2024-06-30|118.04 #2024-07-01|118.09 #2024-07-02|118.13 #2024-07-03|118.15 #2024-07-04|118.21 #2024-07-05|118.19 #2024-07-06|118.20 #2024-07-07|118.23 #2024-07-08|118.26 #2024-07-09|118.25 #2024-07-10|118.24 #2024-07-11|118.19 #2024-07-12|118.17 #2024-07-13|118.12 #2024-07-14|118.14 #2024-07-15|118.22 #2024-07-16|118.39 #2024-07-17|118.46 #2024-07-18|118.35 #2024-07-19|118.23 #2024-07-20|118.10 #2024-07-21|118.00 #2024-07-22|117.90 #2024-07-23|117.80 #2024-07-24|117.69 #2024-07-25|117.74 #2024-07-26|117.77 #2024-07-27|117.73 #2024-07-28|117.63 #2024-07-29|117.40 #2024-07-30|117.12 #2024-07-31|116.81 #2024-08-01|116.61 #2024-08-02|116.70 #2024-08-03|116.88 #2024-08-04|116.99 #2024-08-05|117.14 #2024-08-06|117.43 #2024-08-07|117.69 #2024-08-08|117.78 #2024-08-09|117.59 #2024-08-10|117.37 #2024-08-11|117.21 #2024-08-12|117.05 #2024-08-13|116.88 #2024-08-14|116.66 #2024-08-15|116.45 #2024-08-16|116.21 #2024-08-17|116.04 #2024-08-18|115.82 #2024-08-19|115.63 #2024-08-20|115.30 #2024-08-21|115.08 #2024-08-22|114.92 #2024-08-23|114.84 #2024-08-24|114.63 #2024-08-25|114.40 #2024-08-26|114.17 #2024-08-27|114.16 #2024-08-28|114.15 #2024-08-29|114.25 #2024-08-30|114.27 #2024-08-31|114.31 #2024-09-01|114.26 #2024-09-02|114.22 #2024-09-03|114.07 #2024-09-04|114.04 #2024-09-05|113.91 #2024-09-06|113.78 #2024-09-07|113.69 #2024-09-08|113.67 #2024-09-09|113.57 #2024-09-10|113.56 #2024-09-11|113.45 #2024-09-12|113.37 #2024-09-13|113.24 #2024-09-14|113.20 #2024-09-15|113.18 #2024-09-16|113.28 #2024-09-17|113.31 #2024-09-18|113.34 #2024-09-19|113.36 #2024-09-20|113.50 #2024-09-21|113.51 #2024-09-22|113.55 #2024-09-23|113.52 #2024-09-24|113.48 #2024-09-25|113.43 #2024-09-26|113.45 #2024-09-27|113.27 #2024-09-28|113.30 #2024-09-29|113.39 #2024-09-30|113.53 #2024-10-01|113.52 #2024-10-02|113.38 #2024-10-03|113.39 #2024-10-04|113.52 #2024-10-05|113.51 #2024-10-06|113.44 #2024-10-07|113.41 #2024-10-08|113.34 #2024-10-09|113.54 #2024-10-10|113.49 #2024-10-11|113.53 #2024-10-12|113.51 #2024-10-13|113.45 #2024-10-14|113.36 #2024-10-15|113.34 #2024-10-16|113.33 #2024-10-17|113.35 #2024-10-18|113.38 #2024-10-19|113.48 #2024-10-20|113.59 #2024-10-21|113.65 #2024-10-22|113.78 #2024-10-23|113.67 #2024-10-24|113.59 #2024-10-25|113.52 #2024-10-26|113.46 #2024-10-27|113.42 #2024-10-28|113.48 #2024-10-29|113.56 #2024-10-30|113.81 #2024-10-31|114.04 #2024-11-01|114.21 #2024-11-02|114.17 #2024-11-03|114.15 #2024-11-04|114.09 #2024-11-05|113.98 #2024-11-06|113.79 #2024-11-07|113.53 #2024-11-08|113.29 #2024-11-09|113.20 #2024-11-10|113.01 #2024-11-11|112.87 #2024-11-12|112.70 #2024-11-13|112.58 #2024-11-14|112.55 #2024-11-15|112.60 #2024-11-16|112.65 #2024-11-17|112.70 #2024-11-18|112.67 #2024-11-19|112.73 #2024-11-20|112.86 #2024-11-21|112.92 #2024-11-22|112.87 #2024-11-23|112.79 #2024-11-24|112.83 #2024-11-25|112.88 #2024-11-26|112.90 #2024-11-27|112.85 #2024-11-28|112.67 #2024-11-29|112.59 #2024-11-30|112.59 #2024-12-01|112.58 #2024-12-02|112.59 #2024-12-03|112.53 #2024-12-04|112.48 #2024-12-05|112.56 #2024-12-06|112.64 #2024-12-07|112.71 #2024-12-08|112.71 #2024-12-09|112.76 #2024-12-10|112.80 #2024-12-11|112.86 #2024-12-12|112.91 #2024-12-13|112.92 #2024-12-14|112.76 #2024-12-15|112.69 #2024-12-16|112.63 #2024-12-17|112.22 #2024-12-18|112.17 #2024-12-19|111.91 #2024-12-20|111.68 #2024-12-21|111.65 #2024-12-22|111.55 #2024-12-23|111.48 #2024-12-24|111.77 #2024-12-25|111.74 #2024-12-26|111.94 #2024-12-27|112.01 #2024-12-28|111.96 #2024-12-29|111.98 #2024-12-30|111.98 #2024-12-31|111.95 #2025-01-01|111.89 #2025-01-02|111.77 #2025-01-03|111.67 #2025-01-04|111.64 #2025-01-05|111.59 #2025-01-06|111.43 #2025-01-07|111.30 #2025-01-08|111.53 #2025-01-09|111.86 #2025-01-10|112.17 #2025-01-11|112.42 #2025-01-12|112.64 #2025-01-13|112.84 #2025-01-14|113.12 #2025-01-15|113.03 #2025-01-16|112.84 #2025-01-17|112.72 #2025-01-18|112.62 #2025-01-19|112.59 #2025-01-20|112.60 #2025-01-21|112.50 #2025-01-22|112.58 #2025-01-23|112.76 #2025-01-24|112.76 #2025-01-25|112.84 #2025-01-26|112.92 #2025-01-27|113.12 #2025-01-28|113.31 #2025-01-29|113.14 #2025-01-30|113.31 #2025-01-31|113.59 #2025-02-01|113.83 #2025-02-02|114.03 #2025-02-03|114.06 #2025-02-04|114.15 #2025-02-05|114.42 #2025-02-06|114.32 #2025-02-07|114.22 #2025-02-08|114.14 #2025-02-09|114.10 #2025-02-10|114.14 #2025-02-11|114.29 #2025-02-12|114.39 #2025-02-13|113.82 #2025-02-14|113.46 #2025-02-15|112.94 #2025-02-16|112.26 #2025-02-17|111.68 #2025-02-18|110.96 #2025-02-19|110.21 #2025-02-20|110.13 #2025-02-21|109.75 #2025-02-22|109.43 #2025-02-23|109.12 #2025-02-24|108.70 #2025-02-25|108.24 #2025-02-26|107.85 #2025-02-27|107.43 #2025-02-28|107.20 #2025-03-01|106.90 #2025-03-02|106.76 #2025-03-03|106.58 #2025-03-04|106.86 #2025-03-05|106.92 #2025-03-06|107.21 #2025-03-07|107.46 #2025-03-08|107.78 #2025-03-09|108.02 #2025-03-10|108.17 #2025-03-11|108.06 #2025-03-12|108.18 #2025-03-13|108.09 #2025-03-14|107.98 #2025-03-15|107.79 #2025-03-16|107.52 #2025-03-17|107.39 #2025-03-18|107.21 #2025-03-19|107.03 #2025-03-20|106.91 #2025-03-21|106.81 #2025-03-22|106.82 #2025-03-23|106.91 #2025-03-24|107.02 #2025-03-25|107.06 #2025-03-26|106.99 #2025-03-27|106.89 #2025-03-28|106.81 #2025-03-29|106.70 #2025-03-30|106.62 #2025-03-31|106.51 #2025-04-01|106.34 #2025-04-02|106.40 #2025-04-03|106.49 #2025-04-04|106.49 #2025-04-05|106.55 #2025-04-06|106.52 #2025-04-07|106.49 #2025-04-08|106.53 #2025-04-09|106.40 #2025-04-10|106.17 #2025-04-11|105.99 #2025-04-12|105.89 #2025-04-13|105.86 #2025-04-14|105.85 #2025-04-15|105.92 #2025-04-16|105.98 #2025-04-17|106.04 #2025-04-18|106.18 #2025-04-19|106.20 #2025-04-20|106.30 #2025-04-21|106.36 #2025-04-22|106.27 #2025-04-23|106.15 #2025-04-24|106.02 #2025-04-25|105.81 #2025-04-26|105.71 #2025-04-27|105.60 #2025-04-28|105.49 #2025-04-29|105.57 #2025-04-30|105.64 #2025-05-01|105.81 #2025-05-02|105.94 #2025-05-03|105.99 #2025-05-04|106.00 #2025-05-05|106.12 #2025-05-06|106.09 #2025-05-07|106.03 #2025-05-08|105.96 #2025-05-09|105.85 #2025-05-10|105.70 #2025-05-11|105.48 #2025-05-12|105.11 #2025-05-13|104.76 #2025-05-14|104.54 #2025-05-15|104.34 #2025-05-16|104.22 #2025-05-17|103.99 #2025-05-18|103.92 #2025-05-19|103.93 #2025-05-20|103.92 #2025-05-21|103.91 #2025-05-22|103.86 #2025-05-23|103.80 #2025-05-24|103.86 #2025-05-25|103.78 #2025-05-26|103.71 #2025-05-27|103.64 #2025-05-28|103.44 #2025-05-29|103.35 #2025-05-30|103.24 #2025-05-31|103.20 #2025-06-01|103.20 #2025-06-02|103.18 #2025-06-03|103.18 #2025-06-04|103.24 #2025-06-05|103.07 #2025-06-06|102.84 #2025-06-07|102.65 #2025-06-08|102.36 #2025-06-09|102.20 #2025-06-10|101.84 #2025-06-11|101.45 #2025-06-12|101.19 #2025-06-13|101.14 #2025-06-14|100.79 #2025-06-15|100.64 #2025-06-16|100.34 #2025-06-17|100.18 #2025-06-18| 99.94 #2025-06-19| 99.93 #2025-06-20| 99.77 #2025-06-21| 99.83 #2025-06-22| 99.63 #2025-06-23| 99.43 #2025-06-24| 99.29 #2025-06-25| 99.22 #2025-06-26| 98.98 #2025-06-27| 98.74 #2025-06-28| 98.56 #2025-06-29| 98.51 #2025-06-30| 98.50 #2025-07-01| 98.34 #2025-07-02| 98.25 #2025-07-03| 98.17 #2025-07-04| 98.16 #2025-07-05| 98.07 #2025-07-06| 97.97 #2025-07-07| 97.94 #2025-07-08| 98.06 #2025-07-09| 98.02 #2025-07-10| 97.91 #2025-07-11| 97.82 #2025-07-12| 97.79 #2025-07-13| 97.69 #2025-07-14| 97.63 #2025-07-15| 97.68 #2025-07-16| 97.97 #2025-07-17| 98.32 #2025-07-18| 98.70 #2025-07-19| 98.83 #2025-07-20| 99.17 #2025-07-21| 99.47 #2025-07-22| 99.61 #2025-07-23| 99.60 #2025-07-24|100.38 #2025-07-25|101.09 #2025-07-26|101.92 #2025-07-27|102.52 #2025-07-28|102.91 #2025-07-29|103.24 #2025-07-30|103.57 #2025-07-31|102.86 #2025-08-01|102.32 #2025-08-02|102.22 #2025-08-03|102.21 #2025-08-04|102.20 #2025-08-05|102.39 #2025-08-06|102.67 #2025-08-07|103.30 #2025-08-08|103.53 #2025-08-09|103.50 #2025-08-10|103.54 #2025-08-11|103.70 #2025-08-12|103.72 #2025-08-13|103.83 #2025-08-14|103.87 #2025-08-15|104.21 #2025-08-16|104.50 #2025-08-17|104.70 #2025-08-18|104.84 #2025-08-19|105.11 #2025-08-20|105.28 #2025-08-21|105.45 #2025-08-22|105.69 #2025-08-23|105.91 #2025-08-24|106.07 #2025-08-25|106.30 #2025-08-26|106.60 #2025-08-27|106.80 #2025-08-28|106.91 #2025-08-29|106.76 #2025-08-30|106.69 #2025-08-31|106.59 #2025-09-01|106.26 #2025-09-02|106.01 #2025-09-03|105.86 #2025-09-04|105.80 #2025-09-05|105.81 #2025-09-06|105.83 #2025-09-07|105.93 #2025-09-08|106.20 #2025-09-09|106.20 #2025-09-10|106.10 #2025-09-11|105.94 #2025-09-12|105.78 #2025-09-13|105.71 #2025-09-14|105.68 #2025-09-15|105.58 #2025-09-16|105.44 #2025-09-17|105.40 #2025-09-18|105.43 #2025-09-19|105.29 #2025-09-20|105.04 #2025-09-21|104.73 #2025-09-22|104.56 #2025-09-23|104.59 #2025-09-24|104.55 #2025-09-25|104.51 #2025-09-26|104.51 #2025-09-27|104.52 #2025-09-28|104.46 #2025-09-29|104.27 #2025-09-30|104.12 #2025-10-01|103.92 #2025-10-02|103.94 #2025-10-03|104.07 #2025-10-04|104.21 #2025-10-05|104.52 #2025-10-06|104.87 #2025-10-07|104.92 #2025-10-08|105.06 #2025-10-09|104.92 #2025-10-10|104.78 #2025-10-11|104.60 #2025-10-12|104.41 #2025-10-13|104.26 #2025-10-14|104.40 #2025-10-15|104.47 #2025-10-16|104.60 #2025-10-17|104.67 #2025-10-18|104.78 #2025-10-19|104.90 #2025-10-20|104.92 #2025-10-21|104.75 #2025-10-22|104.76 #2025-10-23|104.77 #2025-10-24|104.89 #2025-10-25|105.03 #2025-10-26|105.14 #2025-10-27|105.37 #2025-10-28|105.61 #2025-10-29|105.75 #2025-10-30|105.85 #2025-10-31|105.82 #2025-11-01|105.52 #2025-11-02|105.43 #2025-11-03|105.37 #2025-11-04|105.31 #2025-11-05|105.20 #2025-11-06|105.07 #2025-11-07|105.06 #2025-11-08|105.19 #2025-11-09|105.08 #2025-11-10|105.00 #2025-11-11|105.04 #2025-11-12|105.17 #2025-11-13|105.26 #2025-11-14|105.32 #2025-11-15|105.40 #2025-11-16|105.46 #2025-11-17|105.52 #2025-11-18|105.71 #2025-11-19|105.70 #2025-11-20|105.80 #2025-11-21|105.88 #2025-11-22|106.00 #2025-11-23|106.07 #2025-11-24|106.10 #2025-11-25|105.98 #2025-11-26|105.96 #2025-11-27|105.95 #2025-11-28|105.99 #2025-11-29|105.96 #2025-11-30|105.99 #2025-12-01|106.02 #2025-12-02|106.07 #2025-12-03|106.01 #2025-12-04|105.80 #2025-12-05|105.53 #2025-12-06|105.31 #2025-12-07|105.13 #2025-12-08|104.86 #2025-12-09|104.50 #2025-12-10|104.33 #2025-12-11|104.27 #2025-12-12|104.32 #2025-12-13|104.24 #2025-12-14|104.17 #2025-12-15|104.22 #2025-12-16|104.44 #2025-12-17|104.72 #2025-12-18|104.91 #2025-12-19|105.14 #2025-12-20|105.39 #2025-12-21|105.64 #2025-12-22|105.94 #2025-12-23|106.09 #2025-12-24|106.08 #2025-12-25|106.18 #2025-12-26|106.15 #2025-12-27|106.23 #2025-12-28|106.28 #2025-12-29|106.29 #2025-12-30|106.34 #2025-12-31|106.43 #2026-01-01|106.53 #2026-01-02|106.42 #2026-01-03|106.15 #2026-01-04|105.82 #2026-01-05|105.55 #2026-01-06|105.35 #2026-01-07|105.10 #2026-01-08|104.75 #2026-01-09|104.63 #2026-01-10|104.37 #2026-01-11|104.06 #2026-01-12|103.72 #2026-01-13|103.87 #2026-01-14|103.70 #2026-01-15|103.59 #2026-01-16|103.50 #2026-01-17|103.53 #2026-01-18|103.63 #2026-01-19|103.64 #2026-01-20|103.11 #2026-01-21|102.95 #2026-01-22|102.88 #2026-01-23|102.77 #2026-01-24|102.75 #2026-01-25|102.78 #2026-01-26|102.85 #2026-01-27|102.85 #2026-01-28|102.73 #2026-01-29|102.72 #2026-01-30|102.66 #2026-01-31|102.62 #2026-02-01|102.43 #2026-02-02|102.22 #2026-02-03|102.05 #2026-02-04|101.98 #2026-02-05|101.71 #2026-02-06|101.51 #2026-02-07|101.26 #2026-02-08|101.16 #2026-02-09|101.08 #2026-02-10|100.99 #2026-02-11|100.91 #2026-02-12|100.83 #2026-02-13|100.75 #2026-02-14|100.67 #2026-02-15|100.58 #2026-02-16|100.50 #2026-02-17|100.42 #2026-02-18|100.34 #2026-02-19|100.26 #2026-02-20|100.17 #2026-02-21|100.09 #2026-02-22|100.01 #2026-02-23| 99.93 #2026-02-24| 99.85 #2026-02-25| 99.76 #2026-02-26| 99.79 #2026-02-27| 99.79 #2026-02-28| 99.73 #2026-03-01| 99.64 #2026-03-02| 99.62 #2026-03-03| 99.58 #2026-03-04| 99.49 #2026-03-05| 99.27 #2026-03-06| 99.14 #2026-03-07| 99.03 #2026-03-08| 98.83 #2026-03-09| 98.55 #2026-03-10| 98.25 #2026-03-11| 97.72 #2026-03-12| 97.42 #2026-03-13| 97.00 #2026-03-14| 96.62 #2026-03-15| 96.35 #2026-03-16| 96.06 #2026-03-17| 95.80 #2026-03-18| 95.86 #2026-03-19| 95.74 #2026-03-20| 95.70 #2026-03-21| 95.61 #2026-03-22| 95.55 #2026-03-23| 95.47 #2026-03-24| 95.39 #2026-03-25| 94.93 #2026-03-26| 94.76 #2026-03-27| 94.60

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy