Federal Reserve Economic Data

Table Data - Sales Job Postings on Indeed in Germany

Title Sales Job Postings on Indeed in Germany
Series ID IHLIDXDETPSALE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:19 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.91
2020-02-03 99.86
2020-02-04 99.76
2020-02-05 99.76
2020-02-06 99.86
2020-02-07 99.97
2020-02-08 100.01
2020-02-09 100.09
2020-02-10 100.18
2020-02-11 100.21
2020-02-12 100.16
2020-02-13 99.98
2020-02-14 99.77
2020-02-15 99.71
2020-02-16 99.57
2020-02-17 99.60
2020-02-18 99.50
2020-02-19 99.41
2020-02-20 99.47
2020-02-21 99.51
2020-02-22 99.36
2020-02-23 99.36
2020-02-24 99.17
2020-02-25 99.28
2020-02-26 99.37
2020-02-27 99.43
2020-02-28 99.45
2020-02-29 99.52
2020-03-01 99.57
2020-03-02 99.76
2020-03-03 99.93
2020-03-04 100.00
2020-03-05 100.08
2020-03-06 100.39
2020-03-07 100.72
2020-03-08 100.88
2020-03-09 100.87
2020-03-10 101.00
2020-03-11 101.19
2020-03-12 101.40
2020-03-13 101.26
2020-03-14 101.07
2020-03-15 101.02
2020-03-16 100.86
2020-03-17 100.39
2020-03-18 99.75
2020-03-19 98.91
2020-03-20 98.09
2020-03-21 97.22
2020-03-22 96.38
2020-03-23 95.56
2020-03-24 94.80
2020-03-25 94.10
2020-03-26 93.43
2020-03-27 92.79
2020-03-28 92.13
2020-03-29 91.46
2020-03-30 90.86
2020-03-31 90.21
2020-04-01 89.64
2020-04-02 89.09
2020-04-03 88.50
2020-04-04 87.95
2020-04-05 87.42
2020-04-06 86.77
2020-04-07 86.23
2020-04-08 85.75
2020-04-09 85.33
2020-04-10 84.99
2020-04-11 84.73
2020-04-12 84.43
2020-04-13 84.26
2020-04-14 84.29
2020-04-15 84.29
2020-04-16 84.22
2020-04-17 84.13
2020-04-18 84.05
2020-04-19 83.76
2020-04-20 83.67
2020-04-21 83.39
2020-04-22 82.46
2020-04-23 81.69
2020-04-24 80.96
2020-04-25 80.25
2020-04-26 79.77
2020-04-27 79.15
2020-04-28 78.36
2020-04-29 78.37
2020-04-30 78.25
2020-05-01 78.13
2020-05-02 78.07
2020-05-03 77.92
2020-05-04 77.78
2020-05-05 77.83
2020-05-06 77.77
2020-05-07 77.67
2020-05-08 77.58
2020-05-09 77.41
2020-05-10 77.28
2020-05-11 77.21
2020-05-12 76.99
2020-05-13 76.70
2020-05-14 76.51
2020-05-15 76.38
2020-05-16 76.19
2020-05-17 75.99
2020-05-18 75.83
2020-05-19 75.77
2020-05-20 75.81
2020-05-21 75.87
2020-05-22 75.78
2020-05-23 75.79
2020-05-24 75.81
2020-05-25 75.69
2020-05-26 75.55
2020-05-27 75.34
2020-05-28 75.20
2020-05-29 75.13
2020-05-30 75.11
2020-05-31 75.16
2020-06-01 75.32
2020-06-02 75.48
2020-06-03 75.69
2020-06-04 75.55
2020-06-05 75.52
2020-06-06 75.49
2020-06-07 75.41
2020-06-08 75.27
2020-06-09 75.12
2020-06-10 74.99
2020-06-11 75.08
2020-06-12 75.20
2020-06-13 75.15
2020-06-14 75.09
2020-06-15 75.02
2020-06-16 75.02
2020-06-17 75.05
2020-06-18 75.10
2020-06-19 75.02
2020-06-20 75.10
2020-06-21 75.17
2020-06-22 75.17
2020-06-23 75.06
2020-06-24 75.02
2020-06-25 74.89
2020-06-26 74.89
2020-06-27 74.81
2020-06-28 74.78
2020-06-29 74.84
2020-06-30 74.93
2020-07-01 74.89
2020-07-02 74.92
2020-07-03 74.86
2020-07-04 74.84
2020-07-05 74.75
2020-07-06 74.63
2020-07-07 74.62
2020-07-08 74.76
2020-07-09 74.87
2020-07-10 75.08
2020-07-11 75.26
2020-07-12 75.41
2020-07-13 75.58
2020-07-14 75.73
2020-07-15 75.72
2020-07-16 75.79
2020-07-17 75.84
2020-07-18 75.83
2020-07-19 75.87
2020-07-20 75.84
2020-07-21 75.79
2020-07-22 75.81
2020-07-23 75.89
2020-07-24 76.02
2020-07-25 76.32
2020-07-26 76.68
2020-07-27 77.04
2020-07-28 77.46
2020-07-29 77.74
2020-07-30 77.90
2020-07-31 78.06
2020-08-01 78.16
2020-08-02 78.27
2020-08-03 78.40
2020-08-04 78.42
2020-08-05 78.56
2020-08-06 78.93
2020-08-07 79.12
2020-08-08 79.24
2020-08-09 79.44
2020-08-10 79.59
2020-08-11 79.70
2020-08-12 79.70
2020-08-13 79.79
2020-08-14 79.74
2020-08-15 79.73
2020-08-16 79.68
2020-08-17 79.62
2020-08-18 79.79
2020-08-19 80.12
2020-08-20 80.15
2020-08-21 80.38
2020-08-22 80.51
2020-08-23 80.68
2020-08-24 80.83
2020-08-25 80.88
2020-08-26 80.94
2020-08-27 81.05
2020-08-28 81.24
2020-08-29 81.57
2020-08-30 81.67
2020-08-31 81.87
2020-09-01 81.97
2020-09-02 81.99
2020-09-03 82.00
2020-09-04 81.93
2020-09-05 81.83
2020-09-06 81.83
2020-09-07 81.84
2020-09-08 81.89
2020-09-09 81.83
2020-09-10 81.82
2020-09-11 81.91
2020-09-12 81.89
2020-09-13 81.71
2020-09-14 81.74
2020-09-15 81.79
2020-09-16 81.91
2020-09-17 82.00
2020-09-18 82.09
2020-09-19 82.25
2020-09-20 82.53
2020-09-21 82.60
2020-09-22 82.73
2020-09-23 82.97
2020-09-24 83.17
2020-09-25 83.29
2020-09-26 83.39
2020-09-27 83.54
2020-09-28 83.75
2020-09-29 83.91
2020-09-30 84.40
2020-10-01 85.04
2020-10-02 85.70
2020-10-03 86.38
2020-10-04 87.05
2020-10-05 87.73
2020-10-06 88.48
2020-10-07 88.85
2020-10-08 89.09
2020-10-09 89.37
2020-10-10 89.71
2020-10-11 90.08
2020-10-12 90.37
2020-10-13 90.59
2020-10-14 90.75
2020-10-15 90.97
2020-10-16 90.83
2020-10-17 90.75
2020-10-18 90.54
2020-10-19 90.29
2020-10-20 90.07
2020-10-21 89.95
2020-10-22 89.73
2020-10-23 89.77
2020-10-24 89.72
2020-10-25 89.77
2020-10-26 89.90
2020-10-27 90.03
2020-10-28 90.04
2020-10-29 90.15
2020-10-30 90.24
2020-10-31 90.31
2020-11-01 90.42
2020-11-02 90.48
2020-11-03 90.53
2020-11-04 90.53
2020-11-05 90.47
2020-11-06 90.53
2020-11-07 90.62
2020-11-08 90.57
2020-11-09 90.52
2020-11-10 90.54
2020-11-11 90.70
2020-11-12 90.79
2020-11-13 90.80
2020-11-14 90.73
2020-11-15 90.82
2020-11-16 90.97
2020-11-17 91.07
2020-11-18 91.14
2020-11-19 91.20
2020-11-20 91.24
2020-11-21 91.39
2020-11-22 91.38
2020-11-23 91.32
2020-11-24 91.17
2020-11-25 91.07
2020-11-26 91.05
2020-11-27 90.96
2020-11-28 90.76
2020-11-29 90.61
2020-11-30 90.45
2020-12-01 90.45
2020-12-02 90.27
2020-12-03 89.98
2020-12-04 89.88
2020-12-05 89.89
2020-12-06 89.88
2020-12-07 89.92
2020-12-08 89.89
2020-12-09 89.99
2020-12-10 89.57
2020-12-11 89.08
2020-12-12 88.53
2020-12-13 88.12
2020-12-14 87.77
2020-12-15 87.35
2020-12-16 86.85
2020-12-17 86.92
2020-12-18 86.77
2020-12-19 86.82
2020-12-20 86.69
2020-12-21 86.48
2020-12-22 86.38
2020-12-23 86.22
2020-12-24 86.14
2020-12-25 86.21
2020-12-26 86.07
2020-12-27 86.03
2020-12-28 86.01
2020-12-29 85.98
2020-12-30 86.13
2020-12-31 86.23
2021-01-01 86.31
2021-01-02 86.39
2021-01-03 86.32
2021-01-04 86.23
2021-01-05 86.10
2021-01-06 85.94
2021-01-07 85.87
2021-01-08 85.95
2021-01-09 86.07
2021-01-10 86.07
2021-01-11 86.22
2021-01-12 86.39
2021-01-13 86.70
2021-01-14 86.94
2021-01-15 87.08
2021-01-16 87.28
2021-01-17 87.67
2021-01-18 87.79
2021-01-19 87.90
2021-01-20 87.87
2021-01-21 87.76
2021-01-22 87.72
2021-01-23 87.58
2021-01-24 87.52
2021-01-25 87.47
2021-01-26 87.47
2021-01-27 87.45
2021-01-28 87.35
2021-01-29 87.20
2021-01-30 87.11
2021-01-31 86.98
2021-02-01 86.92
2021-02-02 86.73
2021-02-03 86.53
2021-02-04 86.41
2021-02-05 86.36
2021-02-06 86.34
2021-02-07 86.26
2021-02-08 86.22
2021-02-09 86.36
2021-02-10 86.62
2021-02-11 86.89
2021-02-12 87.03
2021-02-13 87.22
2021-02-14 87.40
2021-02-15 87.73
2021-02-16 87.83
2021-02-17 88.12
2021-02-18 88.29
2021-02-19 88.70
2021-02-20 89.12
2021-02-21 89.49
2021-02-22 89.74
2021-02-23 90.10
2021-02-24 90.20
2021-02-25 90.44
2021-02-26 90.33
2021-02-27 90.18
2021-02-28 90.09
2021-03-01 90.02
2021-03-02 90.14
2021-03-03 90.33
2021-03-04 90.57
2021-03-05 90.99
2021-03-06 91.44
2021-03-07 91.98
2021-03-08 92.41
2021-03-09 92.59
2021-03-10 92.68
2021-03-11 92.74
2021-03-12 92.81
2021-03-13 92.83
2021-03-14 92.82
2021-03-15 92.94
2021-03-16 93.01
2021-03-17 92.98
2021-03-18 92.97
2021-03-19 93.01
2021-03-20 93.10
2021-03-21 93.23
2021-03-22 93.30
2021-03-23 93.47
2021-03-24 93.78
2021-03-25 94.07
2021-03-26 94.36
2021-03-27 94.58
2021-03-28 94.72
2021-03-29 94.88
2021-03-30 95.04
2021-03-31 95.18
2021-04-01 95.37
2021-04-02 95.41
2021-04-03 95.38
2021-04-04 95.41
2021-04-05 95.42
2021-04-06 95.41
2021-04-07 95.36
2021-04-08 95.24
2021-04-09 95.21
2021-04-10 95.28
2021-04-11 95.34
2021-04-12 95.40
2021-04-13 95.51
2021-04-14 95.65
2021-04-15 95.81
2021-04-16 95.92
2021-04-17 95.90
2021-04-18 95.86
2021-04-19 95.82
2021-04-20 95.78
2021-04-21 95.70
2021-04-22 95.59
2021-04-23 95.60
2021-04-24 95.64
2021-04-25 95.66
2021-04-26 95.73
2021-04-27 95.83
2021-04-28 95.92
2021-04-29 95.99
2021-04-30 96.07
2021-05-01 96.21
2021-05-02 96.42
2021-05-03 96.60
2021-05-04 96.73
2021-05-05 96.72
2021-05-06 97.07
2021-05-07 97.46
2021-05-08 97.85
2021-05-09 98.16
2021-05-10 98.48
2021-05-11 98.88
2021-05-12 99.40
2021-05-13 99.55
2021-05-14 99.49
2021-05-15 99.36
2021-05-16 99.26
2021-05-17 99.15
2021-05-18 98.99
2021-05-19 99.07
2021-05-20 99.32
2021-05-21 99.66
2021-05-22 99.85
2021-05-23 100.12
2021-05-24 100.37
2021-05-25 100.55
2021-05-26 100.52
2021-05-27 100.25
2021-05-28 100.56
2021-05-29 101.16
2021-05-30 101.78
2021-05-31 102.44
2021-06-01 103.18
2021-06-02 103.96
2021-06-03 104.88
2021-06-04 105.22
2021-06-05 105.46
2021-06-06 105.63
2021-06-07 105.79
2021-06-08 105.95
2021-06-09 106.23
2021-06-10 106.39
2021-06-11 106.79
2021-06-12 107.05
2021-06-13 107.30
2021-06-14 107.44
2021-06-15 107.66
2021-06-16 107.81
2021-06-17 108.10
2021-06-18 108.25
2021-06-19 108.54
2021-06-20 108.82
2021-06-21 109.16
2021-06-22 109.27
2021-06-23 109.44
2021-06-24 109.53
2021-06-25 109.49
2021-06-26 109.45
2021-06-27 109.37
2021-06-28 109.26
2021-06-29 109.23
2021-06-30 109.07
2021-07-01 108.90
2021-07-02 108.80
2021-07-03 108.64
2021-07-04 108.67
2021-07-05 108.58
2021-07-06 108.58
2021-07-07 108.69
2021-07-08 108.88
2021-07-09 109.10
2021-07-10 109.43
2021-07-11 109.67
2021-07-12 110.45
2021-07-13 111.15
2021-07-14 111.89
2021-07-15 112.47
2021-07-16 113.10
2021-07-17 113.69
2021-07-18 114.25
2021-07-19 114.53
2021-07-20 114.91
2021-07-21 115.15
2021-07-22 115.55
2021-07-23 115.85
2021-07-24 116.15
2021-07-25 116.45
2021-07-26 116.75
2021-07-27 117.16
2021-07-28 117.71
2021-07-29 118.10
2021-07-30 118.51
2021-07-31 118.96
2021-08-01 119.40
2021-08-02 119.74
2021-08-03 119.94
2021-08-04 120.11
2021-08-05 120.42
2021-08-06 120.68
2021-08-07 121.08
2021-08-08 121.39
2021-08-09 121.69
2021-08-10 122.11
2021-08-11 122.41
2021-08-12 122.13
2021-08-13 121.94
2021-08-14 121.43
2021-08-15 121.02
2021-08-16 120.75
2021-08-17 120.18
2021-08-18 119.63
2021-08-19 119.80
2021-08-20 119.98
2021-08-21 120.26
2021-08-22 120.53
2021-08-23 120.58
2021-08-24 120.76
2021-08-25 121.00
2021-08-26 121.12
2021-08-27 121.45
2021-08-28 121.82
2021-08-29 122.28
2021-08-30 122.68
2021-08-31 122.90
2021-09-01 122.87
2021-09-02 122.84
2021-09-03 122.45
2021-09-04 122.14
2021-09-05 121.72
2021-09-06 121.53
2021-09-07 121.76
2021-09-08 122.06
2021-09-09 122.41
2021-09-10 122.86
2021-09-11 123.27
2021-09-12 123.66
2021-09-13 124.16
2021-09-14 124.30
2021-09-15 124.58
2021-09-16 124.72
2021-09-17 124.86
2021-09-18 124.97
2021-09-19 125.07
2021-09-20 124.96
2021-09-21 124.93
2021-09-22 124.89
2021-09-23 124.87
2021-09-24 125.10
2021-09-25 125.15
2021-09-26 125.29
2021-09-27 125.66
2021-09-28 125.98
2021-09-29 126.58
2021-09-30 127.03
2021-10-01 127.34
2021-10-02 127.93
2021-10-03 128.35
2021-10-04 128.60
2021-10-05 129.04
2021-10-06 129.17
2021-10-07 129.57
2021-10-08 130.28
2021-10-09 130.91
2021-10-10 131.64
2021-10-11 132.37
2021-10-12 132.91
2021-10-13 133.63
2021-10-14 134.18
2021-10-15 134.28
2021-10-16 134.38
2021-10-17 134.50
2021-10-18 134.52
2021-10-19 134.56
2021-10-20 134.36
2021-10-21 134.33
2021-10-22 134.32
2021-10-23 134.22
2021-10-24 134.11
2021-10-25 134.22
2021-10-26 134.34
2021-10-27 134.41
2021-10-28 134.52
2021-10-29 134.76
2021-10-30 135.27
2021-10-31 135.78
2021-11-01 135.79
2021-11-02 136.00
2021-11-03 136.30
2021-11-04 136.71
2021-11-05 137.01
2021-11-06 137.16
2021-11-07 137.24
2021-11-08 137.30
2021-11-09 137.12
2021-11-10 137.01
2021-11-11 136.73
2021-11-12 136.11
2021-11-13 135.61
2021-11-14 135.19
2021-11-15 135.08
2021-11-16 135.29
2021-11-17 135.43
2021-11-18 135.66
2021-11-19 136.10
2021-11-20 136.52
2021-11-21 137.03
2021-11-22 137.87
2021-11-23 138.56
2021-11-24 139.33
2021-11-25 139.90
2021-11-26 140.34
2021-11-27 140.69
2021-11-28 140.91
2021-11-29 140.82
2021-11-30 140.70
2021-12-01 140.17
2021-12-02 139.47
2021-12-03 138.96
2021-12-04 138.44
2021-12-05 137.98
2021-12-06 137.65
2021-12-07 137.45
2021-12-08 137.31
2021-12-09 137.37
2021-12-10 137.48
2021-12-11 137.59
2021-12-12 137.76
2021-12-13 137.84
2021-12-14 137.70
2021-12-15 137.85
2021-12-16 137.98
2021-12-17 138.38
2021-12-18 138.55
2021-12-19 138.66
2021-12-20 138.74
2021-12-21 138.83
2021-12-22 139.01
2021-12-23 139.10
2021-12-24 138.89
2021-12-25 138.94
2021-12-26 138.91
2021-12-27 139.04
2021-12-28 139.40
2021-12-29 139.57
2021-12-30 139.82
2021-12-31 140.13
2022-01-01 140.18
2022-01-02 140.10
2022-01-03 140.02
2022-01-04 139.78
2022-01-05 139.44
2022-01-06 139.00
2022-01-07 138.68
2022-01-08 138.63
2022-01-09 138.72
2022-01-10 138.36
2022-01-11 137.84
2022-01-12 137.55
2022-01-13 137.59
2022-01-14 137.43
2022-01-15 137.93
2022-01-16 138.40
2022-01-17 139.14
2022-01-18 139.88
2022-01-19 140.66
2022-01-20 141.26
2022-01-21 141.80
2022-01-22 141.66
2022-01-23 141.45
2022-01-24 141.35
2022-01-25 141.37
2022-01-26 141.37
2022-01-27 141.73
2022-01-28 142.45
2022-01-29 143.47
2022-01-30 144.67
2022-01-31 145.86
2022-02-01 146.97
2022-02-02 148.10
2022-02-03 148.76
2022-02-04 149.21
2022-02-05 149.38
2022-02-06 149.57
2022-02-07 149.66
2022-02-08 149.76
2022-02-09 149.92
2022-02-10 150.39
2022-02-11 151.56
2022-02-12 152.66
2022-02-13 153.52
2022-02-14 154.45
2022-02-15 155.55
2022-02-16 156.32
2022-02-17 157.39
2022-02-18 157.40
2022-02-19 157.52
2022-02-20 157.95
2022-02-21 158.23
2022-02-22 158.42
2022-02-23 158.84
2022-02-24 158.78
2022-02-25 158.90
2022-02-26 158.80
2022-02-27 158.44
2022-02-28 158.16
2022-03-01 157.70
2022-03-02 156.78
2022-03-03 156.00
2022-03-04 155.39
2022-03-05 155.03
2022-03-06 154.85
2022-03-07 154.70
2022-03-08 154.68
2022-03-09 155.07
2022-03-10 155.25
2022-03-11 155.36
2022-03-12 155.43
2022-03-13 155.41
2022-03-14 155.31
2022-03-15 154.11
2022-03-16 152.89
2022-03-17 151.80
2022-03-18 150.63
2022-03-19 149.38
2022-03-20 148.27
2022-03-21 147.39
2022-03-22 147.59
2022-03-23 147.87
2022-03-24 148.04
2022-03-25 148.39
2022-03-26 148.69
2022-03-27 148.87
2022-03-28 149.02
2022-03-29 149.19
2022-03-30 149.30
2022-03-31 149.39
2022-04-01 149.35
2022-04-02 149.29
2022-04-03 149.20
2022-04-04 149.03
2022-04-05 148.81
2022-04-06 148.72
2022-04-07 148.57
2022-04-08 148.46
2022-04-09 148.36
2022-04-10 148.29
2022-04-11 148.17
2022-04-12 148.14
2022-04-13 148.16
2022-04-14 148.19
2022-04-15 148.16
2022-04-16 148.11
2022-04-17 147.99
2022-04-18 147.90
2022-04-19 147.78
2022-04-20 147.56
2022-04-21 147.47
2022-04-22 147.51
2022-04-23 147.71
2022-04-24 147.92
2022-04-25 148.06
2022-04-26 148.33
2022-04-27 148.19
2022-04-28 148.30
2022-04-29 148.35
2022-04-30 148.34
2022-05-01 148.35
2022-05-02 148.34
2022-05-03 148.19
2022-05-04 148.49
2022-05-05 148.34
2022-05-06 148.21
2022-05-07 147.92
2022-05-08 147.75
2022-05-09 147.65
2022-05-10 147.56
2022-05-11 147.46
2022-05-12 147.54
2022-05-13 147.57
2022-05-14 147.80
2022-05-15 147.99
2022-05-16 148.22
2022-05-17 148.45
2022-05-18 148.62
2022-05-19 148.80
2022-05-20 148.98
2022-05-21 149.08
2022-05-22 149.15
2022-05-23 149.21
2022-05-24 149.27
2022-05-25 149.34
2022-05-26 149.40
2022-05-27 149.46
2022-05-28 149.53
2022-05-29 149.59
2022-05-30 149.66
2022-05-31 149.76
2022-06-01 149.77
2022-06-02 149.86
2022-06-03 149.94
2022-06-04 149.94
2022-06-05 149.91
2022-06-06 149.74
2022-06-07 149.57
2022-06-08 149.43
2022-06-09 149.25
2022-06-10 149.11
2022-06-11 149.02
2022-06-12 148.90
2022-06-13 148.89
2022-06-14 149.02
2022-06-15 149.20
2022-06-16 149.47
2022-06-17 149.39
2022-06-18 149.56
2022-06-19 149.80
2022-06-20 149.89
2022-06-21 149.67
2022-06-22 149.63
2022-06-23 149.34
2022-06-24 149.34
2022-06-25 149.09
2022-06-26 148.84
2022-06-27 148.66
2022-06-28 148.62
2022-06-29 148.42
2022-06-30 148.35
2022-07-01 148.47
2022-07-02 148.67
2022-07-03 148.80
2022-07-04 149.08
2022-07-05 149.30
2022-07-06 149.41
2022-07-07 149.50
2022-07-08 149.45
2022-07-09 149.51
2022-07-10 149.56
2022-07-11 149.36
2022-07-12 149.20
2022-07-13 149.00
2022-07-14 148.91
2022-07-15 148.72
2022-07-16 148.19
2022-07-17 147.76
2022-07-18 147.52
2022-07-19 147.43
2022-07-20 147.37
2022-07-21 147.03
2022-07-22 146.80
2022-07-23 146.52
2022-07-24 146.33
2022-07-25 146.14
2022-07-26 145.96
2022-07-27 145.82
2022-07-28 145.66
2022-07-29 145.75
2022-07-30 146.11
2022-07-31 146.33
2022-08-01 146.33
2022-08-02 146.22
2022-08-03 146.18
2022-08-04 146.51
2022-08-05 146.64
2022-08-06 146.61
2022-08-07 146.50
2022-08-08 146.85
2022-08-09 147.13
2022-08-10 147.40
2022-08-11 147.42
2022-08-12 147.42
2022-08-13 147.37
2022-08-14 147.80
2022-08-15 147.93
2022-08-16 148.03
2022-08-17 148.01
2022-08-18 148.12
2022-08-19 148.16
2022-08-20 148.36
2022-08-21 148.19
2022-08-22 147.99
2022-08-23 147.84
2022-08-24 147.78
2022-08-25 147.53
2022-08-26 147.33
2022-08-27 147.10
2022-08-28 146.87
2022-08-29 146.62
2022-08-30 146.52
2022-08-31 146.49
2022-09-01 146.71
2022-09-02 146.74
2022-09-03 146.83
2022-09-04 146.86
2022-09-05 147.06
2022-09-06 147.17
2022-09-07 147.15
2022-09-08 147.07
2022-09-09 147.17
2022-09-10 147.20
2022-09-11 147.23
2022-09-12 147.19
2022-09-13 147.20
2022-09-14 147.10
2022-09-15 147.21
2022-09-16 147.27
2022-09-17 147.54
2022-09-18 147.81
2022-09-19 148.05
2022-09-20 148.09
2022-09-21 148.31
2022-09-22 148.19
2022-09-23 148.10
2022-09-24 147.90
2022-09-25 147.67
2022-09-26 147.48
2022-09-27 147.58
2022-09-28 147.58
2022-09-29 147.80
2022-09-30 147.98
2022-10-01 148.12
2022-10-02 148.31
2022-10-03 148.46
2022-10-04 148.51
2022-10-05 148.58
2022-10-06 148.38
2022-10-07 148.24
2022-10-08 148.24
2022-10-09 148.21
2022-10-10 148.20
2022-10-11 148.12
2022-10-12 148.01
2022-10-13 148.20
2022-10-14 148.28
2022-10-15 148.30
2022-10-16 148.41
2022-10-17 148.50
2022-10-18 148.61
2022-10-19 148.85
2022-10-20 149.05
2022-10-21 149.38
2022-10-22 149.52
2022-10-23 149.70
2022-10-24 149.92
2022-10-25 150.09
2022-10-26 150.09
2022-10-27 150.05
#2022-10-28|150.01 #2022-10-29|149.99 #2022-10-30|150.03 #2022-10-31|150.00 #2022-11-01|149.94 #2022-11-02|149.97 #2022-11-03|149.87 #2022-11-04|149.75 #2022-11-05|149.92 #2022-11-06|149.90 #2022-11-07|149.97 #2022-11-08|150.15 #2022-11-09|150.35 #2022-11-10|150.57 #2022-11-11|150.64 #2022-11-12|150.78 #2022-11-13|150.88 #2022-11-14|150.86 #2022-11-15|150.79 #2022-11-16|150.76 #2022-11-17|150.73 #2022-11-18|150.77 #2022-11-19|150.66 #2022-11-20|150.57 #2022-11-21|150.49 #2022-11-22|149.68 #2022-11-23|148.74 #2022-11-24|147.87 #2022-11-25|146.97 #2022-11-26|146.02 #2022-11-27|145.06 #2022-11-28|144.24 #2022-11-29|144.20 #2022-11-30|144.49 #2022-12-01|144.67 #2022-12-02|144.72 #2022-12-03|144.78 #2022-12-04|144.81 #2022-12-05|144.89 #2022-12-06|145.00 #2022-12-07|144.64 #2022-12-08|144.60 #2022-12-09|144.82 #2022-12-10|144.97 #2022-12-11|145.16 #2022-12-12|145.23 #2022-12-13|145.17 #2022-12-14|145.41 #2022-12-15|145.18 #2022-12-16|144.85 #2022-12-17|144.67 #2022-12-18|144.30 #2022-12-19|143.99 #2022-12-20|143.61 #2022-12-21|142.96 #2022-12-22|142.64 #2022-12-23|142.28 #2022-12-24|141.88 #2022-12-25|141.63 #2022-12-26|141.48 #2022-12-27|141.51 #2022-12-28|141.78 #2022-12-29|141.92 #2022-12-30|142.14 #2022-12-31|142.32 #2023-01-01|142.47 #2023-01-02|142.36 #2023-01-03|142.25 #2023-01-04|142.14 #2023-01-05|141.96 #2023-01-06|141.83 #2023-01-07|141.74 #2023-01-08|141.75 #2023-01-09|141.93 #2023-01-10|142.01 #2023-01-11|142.14 #2023-01-12|142.20 #2023-01-13|142.20 #2023-01-14|142.19 #2023-01-15|142.14 #2023-01-16|141.92 #2023-01-17|141.91 #2023-01-18|141.82 #2023-01-19|141.92 #2023-01-20|142.05 #2023-01-21|142.12 #2023-01-22|142.16 #2023-01-23|142.17 #2023-01-24|142.21 #2023-01-25|142.17 #2023-01-26|142.02 #2023-01-27|141.74 #2023-01-28|141.49 #2023-01-29|141.27 #2023-01-30|141.22 #2023-01-31|140.91 #2023-02-01|140.70 #2023-02-02|140.44 #2023-02-03|140.34 #2023-02-04|140.27 #2023-02-05|140.22 #2023-02-06|140.24 #2023-02-07|140.27 #2023-02-08|140.46 #2023-02-09|140.70 #2023-02-10|140.88 #2023-02-11|141.01 #2023-02-12|140.98 #2023-02-13|140.80 #2023-02-14|140.65 #2023-02-15|140.41 #2023-02-16|139.98 #2023-02-17|139.71 #2023-02-18|139.29 #2023-02-19|139.21 #2023-02-20|139.19 #2023-02-21|139.27 #2023-02-22|139.51 #2023-02-23|139.90 #2023-02-24|139.95 #2023-02-25|140.24 #2023-02-26|140.11 #2023-02-27|140.05 #2023-02-28|139.85 #2023-03-01|139.51 #2023-03-02|139.44 #2023-03-03|139.47 #2023-03-04|139.48 #2023-03-05|139.78 #2023-03-06|139.96 #2023-03-07|140.27 #2023-03-08|140.46 #2023-03-09|140.42 #2023-03-10|140.79 #2023-03-11|141.16 #2023-03-12|141.44 #2023-03-13|141.62 #2023-03-14|141.70 #2023-03-15|141.92 #2023-03-16|142.21 #2023-03-17|142.35 #2023-03-18|142.64 #2023-03-19|142.96 #2023-03-20|143.44 #2023-03-21|143.94 #2023-03-22|144.28 #2023-03-23|144.40 #2023-03-24|144.43 #2023-03-25|144.42 #2023-03-26|144.46 #2023-03-27|144.54 #2023-03-28|144.75 #2023-03-29|144.83 #2023-03-30|144.97 #2023-03-31|145.01 #2023-04-01|144.83 #2023-04-02|144.56 #2023-04-03|144.27 #2023-04-04|143.79 #2023-04-05|143.59 #2023-04-06|143.53 #2023-04-07|143.61 #2023-04-08|143.75 #2023-04-09|143.86 #2023-04-10|144.00 #2023-04-11|144.26 #2023-04-12|144.37 #2023-04-13|144.16 #2023-04-14|143.94 #2023-04-15|143.55 #2023-04-16|143.32 #2023-04-17|143.01 #2023-04-18|142.73 #2023-04-19|142.50 #2023-04-20|142.60 #2023-04-21|142.67 #2023-04-22|142.88 #2023-04-23|142.95 #2023-04-24|143.14 #2023-04-25|143.29 #2023-04-26|143.22 #2023-04-27|143.07 #2023-04-28|142.81 #2023-04-29|142.61 #2023-04-30|142.33 #2023-05-01|141.93 #2023-05-02|141.57 #2023-05-03|141.50 #2023-05-04|141.41 #2023-05-05|141.36 #2023-05-06|141.19 #2023-05-07|141.10 #2023-05-08|141.08 #2023-05-09|141.00 #2023-05-10|140.97 #2023-05-11|140.94 #2023-05-12|140.96 #2023-05-13|141.08 #2023-05-14|141.16 #2023-05-15|141.27 #2023-05-16|141.39 #2023-05-17|141.43 #2023-05-18|141.59 #2023-05-19|141.69 #2023-05-20|141.75 #2023-05-21|141.91 #2023-05-22|141.93 #2023-05-23|141.88 #2023-05-24|141.84 #2023-05-25|141.61 #2023-05-26|141.49 #2023-05-27|141.39 #2023-05-28|141.31 #2023-05-29|141.36 #2023-05-30|141.43 #2023-05-31|141.37 #2023-06-01|141.33 #2023-06-02|141.10 #2023-06-03|140.99 #2023-06-04|140.71 #2023-06-05|140.49 #2023-06-06|140.28 #2023-06-07|140.16 #2023-06-08|140.25 #2023-06-09|140.47 #2023-06-10|140.58 #2023-06-11|140.78 #2023-06-12|140.91 #2023-06-13|141.09 #2023-06-14|141.26 #2023-06-15|141.26 #2023-06-16|141.19 #2023-06-17|141.27 #2023-06-18|141.34 #2023-06-19|141.29 #2023-06-20|141.25 #2023-06-21|141.29 #2023-06-22|141.45 #2023-06-23|141.83 #2023-06-24|141.99 #2023-06-25|142.15 #2023-06-26|142.36 #2023-06-27|142.50 #2023-06-28|142.53 #2023-06-29|142.46 #2023-06-30|142.22 #2023-07-01|142.03 #2023-07-02|141.87 #2023-07-03|141.71 #2023-07-04|141.33 #2023-07-05|141.30 #2023-07-06|141.24 #2023-07-07|141.10 #2023-07-08|140.89 #2023-07-09|140.62 #2023-07-10|140.44 #2023-07-11|140.58 #2023-07-12|140.35 #2023-07-13|140.28 #2023-07-14|140.10 #2023-07-15|140.03 #2023-07-16|140.04 #2023-07-17|139.98 #2023-07-18|139.86 #2023-07-19|139.96 #2023-07-20|139.94 #2023-07-21|140.05 #2023-07-22|140.11 #2023-07-23|140.28 #2023-07-24|140.43 #2023-07-25|140.49 #2023-07-26|140.37 #2023-07-27|140.39 #2023-07-28|140.64 #2023-07-29|140.88 #2023-07-30|140.97 #2023-07-31|141.14 #2023-08-01|141.40 #2023-08-02|141.58 #2023-08-03|141.57 #2023-08-04|141.38 #2023-08-05|141.21 #2023-08-06|141.07 #2023-08-07|141.07 #2023-08-08|141.08 #2023-08-09|141.37 #2023-08-10|141.98 #2023-08-11|142.68 #2023-08-12|143.30 #2023-08-13|144.09 #2023-08-14|144.74 #2023-08-15|145.48 #2023-08-16|145.65 #2023-08-17|145.64 #2023-08-18|145.39 #2023-08-19|145.47 #2023-08-20|145.41 #2023-08-21|145.27 #2023-08-22|145.11 #2023-08-23|145.32 #2023-08-24|145.19 #2023-08-25|145.29 #2023-08-26|145.13 #2023-08-27|144.95 #2023-08-28|144.95 #2023-08-29|144.92 #2023-08-30|144.85 #2023-08-31|144.90 #2023-09-01|144.70 #2023-09-02|144.49 #2023-09-03|144.21 #2023-09-04|143.76 #2023-09-05|143.17 #2023-09-06|142.87 #2023-09-07|142.62 #2023-09-08|142.77 #2023-09-09|143.01 #2023-09-10|143.20 #2023-09-11|143.36 #2023-09-12|143.46 #2023-09-13|143.37 #2023-09-14|143.33 #2023-09-15|143.02 #2023-09-16|142.66 #2023-09-17|142.27 #2023-09-18|141.92 #2023-09-19|141.74 #2023-09-20|141.59 #2023-09-21|141.39 #2023-09-22|141.32 #2023-09-23|141.19 #2023-09-24|141.14 #2023-09-25|141.13 #2023-09-26|141.24 #2023-09-27|141.24 #2023-09-28|141.36 #2023-09-29|141.37 #2023-09-30|141.47 #2023-10-01|141.66 #2023-10-02|141.85 #2023-10-03|141.82 #2023-10-04|141.90 #2023-10-05|141.77 #2023-10-06|141.82 #2023-10-07|141.87 #2023-10-08|141.89 #2023-10-09|141.86 #2023-10-10|142.08 #2023-10-11|142.22 #2023-10-12|142.42 #2023-10-13|142.33 #2023-10-14|142.25 #2023-10-15|142.13 #2023-10-16|141.89 #2023-10-17|141.52 #2023-10-18|141.16 #2023-10-19|140.92 #2023-10-20|140.95 #2023-10-21|140.92 #2023-10-22|140.92 #2023-10-23|141.00 #2023-10-24|141.08 #2023-10-25|141.21 #2023-10-26|141.18 #2023-10-27|140.94 #2023-10-28|140.75 #2023-10-29|140.47 #2023-10-30|140.07 #2023-10-31|139.74 #2023-11-01|139.29 #2023-11-02|138.97 #2023-11-03|138.73 #2023-11-04|138.60 #2023-11-05|138.43 #2023-11-06|138.54 #2023-11-07|138.49 #2023-11-08|138.72 #2023-11-09|138.94 #2023-11-10|139.21 #2023-11-11|139.45 #2023-11-12|139.61 #2023-11-13|139.67 #2023-11-14|139.94 #2023-11-15|139.87 #2023-11-16|139.87 #2023-11-17|139.83 #2023-11-18|139.72 #2023-11-19|139.77 #2023-11-20|139.80 #2023-11-21|139.62 #2023-11-22|139.53 #2023-11-23|139.40 #2023-11-24|139.28 #2023-11-25|139.23 #2023-11-26|139.11 #2023-11-27|139.01 #2023-11-28|138.92 #2023-11-29|139.02 #2023-11-30|138.92 #2023-12-01|138.87 #2023-12-02|138.86 #2023-12-03|138.89 #2023-12-04|138.83 #2023-12-05|138.88 #2023-12-06|138.69 #2023-12-07|138.76 #2023-12-08|138.70 #2023-12-09|138.52 #2023-12-10|138.35 #2023-12-11|138.26 #2023-12-12|138.19 #2023-12-13|138.27 #2023-12-14|138.35 #2023-12-15|138.52 #2023-12-16|138.79 #2023-12-17|139.08 #2023-12-18|139.38 #2023-12-19|139.42 #2023-12-20|139.55 #2023-12-21|139.64 #2023-12-22|139.75 #2023-12-23|139.66 #2023-12-24|139.58 #2023-12-25|139.42 #2023-12-26|139.50 #2023-12-27|139.42 #2023-12-28|139.23 #2023-12-29|139.01 #2023-12-30|138.90 #2023-12-31|138.78 #2024-01-01|138.69 #2024-01-02|138.59 #2024-01-03|138.55 #2024-01-04|138.54 #2024-01-05|138.48 #2024-01-06|138.41 #2024-01-07|138.33 #2024-01-08|138.23 #2024-01-09|138.18 #2024-01-10|138.02 #2024-01-11|138.03 #2024-01-12|138.18 #2024-01-13|138.35 #2024-01-14|138.56 #2024-01-15|138.86 #2024-01-16|139.15 #2024-01-17|139.36 #2024-01-18|139.47 #2024-01-19|139.44 #2024-01-20|139.39 #2024-01-21|139.19 #2024-01-22|138.96 #2024-01-23|138.82 #2024-01-24|138.78 #2024-01-25|138.61 #2024-01-26|138.46 #2024-01-27|138.42 #2024-01-28|138.44 #2024-01-29|138.45 #2024-01-30|138.36 #2024-01-31|138.35 #2024-02-01|138.55 #2024-02-02|138.83 #2024-02-03|139.00 #2024-02-04|139.22 #2024-02-05|139.53 #2024-02-06|139.71 #2024-02-07|139.81 #2024-02-08|139.71 #2024-02-09|139.45 #2024-02-10|139.33 #2024-02-11|139.16 #2024-02-12|138.97 #2024-02-13|138.82 #2024-02-14|138.84 #2024-02-15|138.84 #2024-02-16|139.18 #2024-02-17|139.46 #2024-02-18|139.81 #2024-02-19|140.16 #2024-02-20|140.67 #2024-02-21|140.87 #2024-02-22|141.18 #2024-02-23|141.37 #2024-02-24|141.54 #2024-02-25|141.59 #2024-02-26|141.57 #2024-02-27|141.32 #2024-02-28|141.30 #2024-02-29|141.14 #2024-03-01|140.91 #2024-03-02|140.68 #2024-03-03|140.49 #2024-03-04|140.22 #2024-03-05|140.21 #2024-03-06|139.79 #2024-03-07|139.52 #2024-03-08|139.41 #2024-03-09|139.26 #2024-03-10|139.11 #2024-03-11|138.92 #2024-03-12|138.56 #2024-03-13|138.59 #2024-03-14|138.66 #2024-03-15|138.53 #2024-03-16|138.56 #2024-03-17|138.60 #2024-03-18|138.73 #2024-03-19|138.82 #2024-03-20|138.96 #2024-03-21|139.05 #2024-03-22|139.17 #2024-03-23|139.28 #2024-03-24|139.45 #2024-03-25|139.51 #2024-03-26|139.47 #2024-03-27|138.41 #2024-03-28|137.21 #2024-03-29|135.81 #2024-03-30|134.39 #2024-03-31|132.92 #2024-04-01|131.61 #2024-04-02|130.40 #2024-04-03|130.21 #2024-04-04|130.22 #2024-04-05|130.37 #2024-04-06|130.38 #2024-04-07|130.43 #2024-04-08|130.40 #2024-04-09|130.56 #2024-04-10|130.60 #2024-04-11|130.65 #2024-04-12|130.67 #2024-04-13|130.71 #2024-04-14|130.71 #2024-04-15|130.87 #2024-04-16|130.96 #2024-04-17|131.09 #2024-04-18|131.15 #2024-04-19|131.14 #2024-04-20|130.97 #2024-04-21|130.92 #2024-04-22|130.81 #2024-04-23|130.69 #2024-04-24|130.61 #2024-04-25|130.44 #2024-04-26|130.39 #2024-04-27|130.55 #2024-04-28|130.56 #2024-04-29|130.49 #2024-04-30|130.40 #2024-05-01|130.22 #2024-05-02|130.11 #2024-05-03|129.96 #2024-05-04|129.72 #2024-05-05|129.60 #2024-05-06|129.49 #2024-05-07|129.50 #2024-05-08|129.66 #2024-05-09|129.97 #2024-05-10|130.20 #2024-05-11|130.52 #2024-05-12|130.61 #2024-05-13|130.73 #2024-05-14|130.58 #2024-05-15|130.22 #2024-05-16|128.53 #2024-05-17|126.92 #2024-05-18|125.09 #2024-05-19|123.47 #2024-05-20|121.91 #2024-05-21|120.46 #2024-05-22|119.27 #2024-05-23|119.44 #2024-05-24|119.61 #2024-05-25|119.91 #2024-05-26|120.14 #2024-05-27|120.33 #2024-05-28|120.58 #2024-05-29|120.81 #2024-05-30|120.91 #2024-05-31|121.03 #2024-06-01|121.18 #2024-06-02|121.25 #2024-06-03|121.35 #2024-06-04|121.53 #2024-06-05|121.57 #2024-06-06|121.61 #2024-06-07|121.63 #2024-06-08|121.70 #2024-06-09|121.68 #2024-06-10|121.81 #2024-06-11|121.79 #2024-06-12|121.84 #2024-06-13|121.79 #2024-06-14|121.65 #2024-06-15|121.38 #2024-06-16|121.34 #2024-06-17|121.14 #2024-06-18|120.79 #2024-06-19|120.39 #2024-06-20|120.16 #2024-06-21|120.04 #2024-06-22|119.95 #2024-06-23|119.74 #2024-06-24|119.58 #2024-06-25|119.57 #2024-06-26|119.62 #2024-06-27|119.62 #2024-06-28|119.62 #2024-06-29|119.67 #2024-06-30|119.82 #2024-07-01|119.86 #2024-07-02|119.92 #2024-07-03|119.94 #2024-07-04|120.03 #2024-07-05|120.02 #2024-07-06|120.06 #2024-07-07|120.10 #2024-07-08|120.12 #2024-07-09|120.12 #2024-07-10|120.10 #2024-07-11|120.00 #2024-07-12|119.85 #2024-07-13|119.71 #2024-07-14|119.56 #2024-07-15|119.51 #2024-07-16|119.38 #2024-07-17|119.23 #2024-07-18|118.93 #2024-07-19|118.71 #2024-07-20|118.41 #2024-07-21|118.18 #2024-07-22|117.94 #2024-07-23|117.81 #2024-07-24|117.61 #2024-07-25|117.49 #2024-07-26|117.35 #2024-07-27|117.20 #2024-07-28|117.02 #2024-07-29|116.70 #2024-07-30|116.35 #2024-07-31|116.06 #2024-08-01|116.12 #2024-08-02|116.30 #2024-08-03|116.57 #2024-08-04|116.76 #2024-08-05|116.99 #2024-08-06|117.37 #2024-08-07|117.66 #2024-08-08|117.57 #2024-08-09|117.42 #2024-08-10|117.28 #2024-08-11|117.17 #2024-08-12|117.00 #2024-08-13|116.88 #2024-08-14|116.74 #2024-08-15|116.65 #2024-08-16|116.45 #2024-08-17|116.30 #2024-08-18|116.12 #2024-08-19|116.07 #2024-08-20|115.83 #2024-08-21|115.63 #2024-08-22|115.48 #2024-08-23|115.47 #2024-08-24|115.30 #2024-08-25|115.13 #2024-08-26|114.97 #2024-08-27|114.91 #2024-08-28|114.90 #2024-08-29|114.94 #2024-08-30|114.86 #2024-08-31|114.84 #2024-09-01|114.65 #2024-09-02|114.46 #2024-09-03|114.27 #2024-09-04|114.21 #2024-09-05|114.05 #2024-09-06|113.96 #2024-09-07|113.89 #2024-09-08|113.95 #2024-09-09|113.84 #2024-09-10|113.72 #2024-09-11|113.51 #2024-09-12|113.34 #2024-09-13|113.22 #2024-09-14|113.18 #2024-09-15|113.14 #2024-09-16|113.27 #2024-09-17|113.42 #2024-09-18|113.52 #2024-09-19|113.64 #2024-09-20|113.67 #2024-09-21|113.65 #2024-09-22|113.64 #2024-09-23|113.54 #2024-09-24|113.44 #2024-09-25|113.31 #2024-09-26|113.25 #2024-09-27|113.06 #2024-09-28|113.04 #2024-09-29|113.15 #2024-09-30|113.32 #2024-10-01|113.39 #2024-10-02|113.39 #2024-10-03|113.45 #2024-10-04|113.68 #2024-10-05|113.79 #2024-10-06|113.76 #2024-10-07|113.75 #2024-10-08|113.66 #2024-10-09|113.77 #2024-10-10|113.75 #2024-10-11|113.75 #2024-10-12|113.72 #2024-10-13|113.68 #2024-10-14|113.64 #2024-10-15|113.67 #2024-10-16|113.74 #2024-10-17|113.87 #2024-10-18|113.93 #2024-10-19|114.07 #2024-10-20|114.23 #2024-10-21|114.30 #2024-10-22|114.48 #2024-10-23|114.51 #2024-10-24|114.49 #2024-10-25|114.52 #2024-10-26|114.50 #2024-10-27|114.49 #2024-10-28|114.57 #2024-10-29|114.61 #2024-10-30|114.74 #2024-10-31|114.83 #2024-11-01|114.86 #2024-11-02|114.80 #2024-11-03|114.77 #2024-11-04|114.71 #2024-11-05|114.58 #2024-11-06|114.38 #2024-11-07|114.13 #2024-11-08|113.98 #2024-11-09|113.86 #2024-11-10|113.71 #2024-11-11|113.65 #2024-11-12|113.59 #2024-11-13|113.54 #2024-11-14|113.58 #2024-11-15|113.68 #2024-11-16|113.79 #2024-11-17|113.89 #2024-11-18|113.92 #2024-11-19|114.05 #2024-11-20|114.21 #2024-11-21|114.31 #2024-11-22|114.29 #2024-11-23|114.20 #2024-11-24|114.20 #2024-11-25|114.22 #2024-11-26|114.18 #2024-11-27|114.08 #2024-11-28|114.03 #2024-11-29|113.91 #2024-11-30|113.92 #2024-12-01|113.94 #2024-12-02|113.92 #2024-12-03|113.86 #2024-12-04|113.78 #2024-12-05|113.65 #2024-12-06|113.64 #2024-12-07|113.64 #2024-12-08|113.54 #2024-12-09|113.47 #2024-12-10|113.50 #2024-12-11|113.55 #2024-12-12|113.63 #2024-12-13|113.75 #2024-12-14|113.66 #2024-12-15|113.69 #2024-12-16|113.76 #2024-12-17|113.45 #2024-12-18|113.44 #2024-12-19|113.16 #2024-12-20|112.88 #2024-12-21|112.78 #2024-12-22|112.61 #2024-12-23|112.39 #2024-12-24|112.47 #2024-12-25|112.27 #2024-12-26|112.34 #2024-12-27|112.34 #2024-12-28|112.33 #2024-12-29|112.37 #2024-12-30|112.40 #2024-12-31|112.43 #2025-01-01|112.30 #2025-01-02|112.12 #2025-01-03|111.99 #2025-01-04|111.80 #2025-01-05|111.56 #2025-01-06|111.16 #2025-01-07|110.86 #2025-01-08|111.23 #2025-01-09|111.76 #2025-01-10|112.17 #2025-01-11|112.58 #2025-01-12|112.96 #2025-01-13|113.43 #2025-01-14|113.87 #2025-01-15|113.84 #2025-01-16|113.68 #2025-01-17|113.64 #2025-01-18|113.53 #2025-01-19|113.50 #2025-01-20|113.48 #2025-01-21|113.34 #2025-01-22|113.39 #2025-01-23|113.53 #2025-01-24|113.50 #2025-01-25|113.56 #2025-01-26|113.68 #2025-01-27|113.85 #2025-01-28|114.16 #2025-01-29|114.05 #2025-01-30|114.19 #2025-01-31|114.50 #2025-02-01|114.87 #2025-02-02|115.09 #2025-02-03|115.23 #2025-02-04|115.33 #2025-02-05|115.65 #2025-02-06|115.70 #2025-02-07|115.70 #2025-02-08|115.63 #2025-02-09|115.60 #2025-02-10|115.64 #2025-02-11|115.84 #2025-02-12|115.89 #2025-02-13|115.21 #2025-02-14|114.77 #2025-02-15|114.18 #2025-02-16|113.56 #2025-02-17|113.07 #2025-02-18|112.25 #2025-02-19|111.56 #2025-02-20|111.62 #2025-02-21|111.31 #2025-02-22|111.09 #2025-02-23|110.80 #2025-02-24|110.27 #2025-02-25|109.81 #2025-02-26|109.23 #2025-02-27|108.62 #2025-02-28|108.20 #2025-03-01|107.82 #2025-03-02|107.70 #2025-03-03|107.60 #2025-03-04|108.05 #2025-03-05|108.36 #2025-03-06|108.87 #2025-03-07|109.41 #2025-03-08|109.90 #2025-03-09|110.21 #2025-03-10|110.45 #2025-03-11|110.36 #2025-03-12|110.55 #2025-03-13|110.49 #2025-03-14|110.32 #2025-03-15|110.09 #2025-03-16|109.78 #2025-03-17|109.58 #2025-03-18|109.32 #2025-03-19|109.03 #2025-03-20|108.84 #2025-03-21|108.74 #2025-03-22|108.77 #2025-03-23|108.89 #2025-03-24|109.01 #2025-03-25|109.15 #2025-03-26|109.16 #2025-03-27|109.15 #2025-03-28|109.07 #2025-03-29|108.89 #2025-03-30|108.73 #2025-03-31|108.52 #2025-04-01|108.23 #2025-04-02|108.22 #2025-04-03|108.19 #2025-04-04|108.07 #2025-04-05|108.09 #2025-04-06|108.01 #2025-04-07|107.95 #2025-04-08|107.90 #2025-04-09|107.67 #2025-04-10|107.38 #2025-04-11|107.20 #2025-04-12|107.07 #2025-04-13|107.01 #2025-04-14|106.97 #2025-04-15|107.02 #2025-04-16|107.07 #2025-04-17|107.09 #2025-04-18|107.08 #2025-04-19|107.03 #2025-04-20|107.04 #2025-04-21|106.98 #2025-04-22|106.81 #2025-04-23|106.62 #2025-04-24|106.46 #2025-04-25|106.31 #2025-04-26|106.22 #2025-04-27|106.10 #2025-04-28|106.04 #2025-04-29|106.17 #2025-04-30|106.26 #2025-05-01|106.34 #2025-05-02|106.40 #2025-05-03|106.44 #2025-05-04|106.46 #2025-05-05|106.54 #2025-05-06|106.46 #2025-05-07|106.38 #2025-05-08|106.38 #2025-05-09|106.33 #2025-05-10|106.17 #2025-05-11|106.00 #2025-05-12|105.66 #2025-05-13|105.35 #2025-05-14|105.11 #2025-05-15|104.87 #2025-05-16|104.69 #2025-05-17|104.42 #2025-05-18|104.24 #2025-05-19|104.24 #2025-05-20|104.23 #2025-05-21|104.26 #2025-05-22|104.21 #2025-05-23|104.18 #2025-05-24|104.27 #2025-05-25|104.23 #2025-05-26|104.14 #2025-05-27|103.99 #2025-05-28|103.84 #2025-05-29|103.82 #2025-05-30|103.81 #2025-05-31|103.87 #2025-06-01|104.00 #2025-06-02|104.11 #2025-06-03|104.30 #2025-06-04|104.43 #2025-06-05|104.33 #2025-06-06|104.09 #2025-06-07|103.90 #2025-06-08|103.64 #2025-06-09|103.43 #2025-06-10|103.06 #2025-06-11|102.74 #2025-06-12|102.58 #2025-06-13|102.60 #2025-06-14|102.37 #2025-06-15|102.25 #2025-06-16|102.11 #2025-06-17|101.98 #2025-06-18|101.75 #2025-06-19|101.67 #2025-06-20|101.47 #2025-06-21|101.42 #2025-06-22|101.28 #2025-06-23|101.09 #2025-06-24|100.97 #2025-06-25|100.90 #2025-06-26|100.73 #2025-06-27|100.57 #2025-06-28|100.41 #2025-06-29|100.29 #2025-06-30|100.22 #2025-07-01|100.05 #2025-07-02| 99.97 #2025-07-03| 99.87 #2025-07-04| 99.86 #2025-07-05| 99.80 #2025-07-06| 99.73 #2025-07-07| 99.68 #2025-07-08| 99.71 #2025-07-09| 99.62 #2025-07-10| 99.48 #2025-07-11| 99.35 #2025-07-12| 99.17 #2025-07-13| 98.97 #2025-07-14| 98.80 #2025-07-15| 98.75 #2025-07-16| 98.79 #2025-07-17| 98.88 #2025-07-18| 98.92 #2025-07-19| 98.93 #2025-07-20| 99.07 #2025-07-21| 99.17 #2025-07-22| 99.13 #2025-07-23| 99.08 #2025-07-24|100.01 #2025-07-25|100.87 #2025-07-26|101.56 #2025-07-27|102.07 #2025-07-28|102.63 #2025-07-29|103.11 #2025-07-30|103.59 #2025-07-31|102.85 #2025-08-01|102.41 #2025-08-02|102.41 #2025-08-03|102.49 #2025-08-04|102.46 #2025-08-05|102.60 #2025-08-06|102.87 #2025-08-07|103.40 #2025-08-08|103.53 #2025-08-09|103.49 #2025-08-10|103.58 #2025-08-11|103.72 #2025-08-12|103.76 #2025-08-13|103.89 #2025-08-14|104.06 #2025-08-15|104.49 #2025-08-16|104.84 #2025-08-17|105.06 #2025-08-18|105.20 #2025-08-19|105.52 #2025-08-20|105.73 #2025-08-21|105.92 #2025-08-22|106.19 #2025-08-23|106.46 #2025-08-24|106.66 #2025-08-25|107.05 #2025-08-26|107.32 #2025-08-27|107.55 #2025-08-28|107.58 #2025-08-29|107.36 #2025-08-30|107.16 #2025-08-31|106.99 #2025-09-01|106.49 #2025-09-02|106.22 #2025-09-03|105.99 #2025-09-04|105.92 #2025-09-05|105.91 #2025-09-06|105.98 #2025-09-07|106.09 #2025-09-08|106.48 #2025-09-09|106.53 #2025-09-10|106.30 #2025-09-11|106.10 #2025-09-12|105.85 #2025-09-13|105.79 #2025-09-14|105.76 #2025-09-15|105.58 #2025-09-16|105.39 #2025-09-17|105.52 #2025-09-18|105.57 #2025-09-19|105.47 #2025-09-20|105.16 #2025-09-21|104.78 #2025-09-22|104.64 #2025-09-23|104.62 #2025-09-24|104.51 #2025-09-25|104.38 #2025-09-26|104.40 #2025-09-27|104.42 #2025-09-28|104.34 #2025-09-29|104.17 #2025-09-30|104.07 #2025-10-01|103.98 #2025-10-02|104.12 #2025-10-03|104.28 #2025-10-04|104.51 #2025-10-05|104.91 #2025-10-06|105.19 #2025-10-07|105.29 #2025-10-08|105.33 #2025-10-09|105.10 #2025-10-10|104.97 #2025-10-11|104.80 #2025-10-12|104.61 #2025-10-13|104.55 #2025-10-14|104.75 #2025-10-15|104.92 #2025-10-16|105.16 #2025-10-17|105.30 #2025-10-18|105.41 #2025-10-19|105.59 #2025-10-20|105.66 #2025-10-21|105.67 #2025-10-22|105.77 #2025-10-23|105.97 #2025-10-24|106.20 #2025-10-25|106.47 #2025-10-26|106.64 #2025-10-27|106.83 #2025-10-28|106.84 #2025-10-29|106.82 #2025-10-30|106.72 #2025-10-31|106.43 #2025-11-01|105.97 #2025-11-02|105.82 #2025-11-03|105.75 #2025-11-04|105.67 #2025-11-05|105.56 #2025-11-06|105.45 #2025-11-07|105.52 #2025-11-08|105.73 #2025-11-09|105.63 #2025-11-10|105.83 #2025-11-11|106.20 #2025-11-12|106.65 #2025-11-13|106.96 #2025-11-14|107.29 #2025-11-15|107.41 #2025-11-16|107.55 #2025-11-17|107.60 #2025-11-18|107.80 #2025-11-19|107.77 #2025-11-20|107.86 #2025-11-21|107.99 #2025-11-22|108.17 #2025-11-23|108.22 #2025-11-24|108.28 #2025-11-25|108.07 #2025-11-26|108.03 #2025-11-27|108.03 #2025-11-28|108.04 #2025-11-29|107.95 #2025-11-30|107.97 #2025-12-01|108.03 #2025-12-02|108.09 #2025-12-03|108.02 #2025-12-04|107.70 #2025-12-05|107.33 #2025-12-06|107.02 #2025-12-07|106.76 #2025-12-08|106.33 #2025-12-09|105.88 #2025-12-10|105.67 #2025-12-11|105.70 #2025-12-12|105.86

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy