Table Data - Scientific Research and Development Job Postings on Indeed in Germany

Title Scientific Research and Development Job Postings on Indeed in Germany
Series ID IHLIDXDETPSCREDE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-06
Last Updated 2026-03-10 3:26 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.90
2020-02-03 99.75
2020-02-04 99.49
2020-02-05 99.56
2020-02-06 99.38
2020-02-07 99.50
2020-02-08 99.65
2020-02-09 99.88
2020-02-10 100.11
2020-02-11 100.31
2020-02-12 100.39
2020-02-13 100.58
2020-02-14 100.66
2020-02-15 100.68
2020-02-16 100.69
2020-02-17 100.71
2020-02-18 100.85
2020-02-19 100.75
2020-02-20 100.68
2020-02-21 100.60
2020-02-22 100.39
2020-02-23 100.27
2020-02-24 100.19
2020-02-25 100.01
2020-02-26 100.19
2020-02-27 100.27
2020-02-28 100.48
2020-02-29 100.65
2020-03-01 100.79
2020-03-02 100.97
2020-03-03 101.00
2020-03-04 100.91
2020-03-05 100.91
2020-03-06 100.87
2020-03-07 100.99
2020-03-08 101.20
2020-03-09 101.40
2020-03-10 101.80
2020-03-11 102.13
2020-03-12 102.39
2020-03-13 102.20
2020-03-14 102.07
2020-03-15 101.71
2020-03-16 101.21
2020-03-17 100.58
2020-03-18 99.98
2020-03-19 99.35
2020-03-20 98.79
2020-03-21 98.08
2020-03-22 97.38
2020-03-23 96.74
2020-03-24 96.08
2020-03-25 95.35
2020-03-26 94.39
2020-03-27 93.51
2020-03-28 92.67
2020-03-29 91.82
2020-03-30 91.06
2020-03-31 90.46
2020-04-01 89.81
2020-04-02 89.45
2020-04-03 89.18
2020-04-04 88.74
2020-04-05 88.35
2020-04-06 87.85
2020-04-07 87.24
2020-04-08 86.75
2020-04-09 86.25
2020-04-10 85.73
2020-04-11 85.54
2020-04-12 85.23
2020-04-13 84.98
2020-04-14 84.93
2020-04-15 84.89
2020-04-16 84.48
2020-04-17 84.39
2020-04-18 84.23
2020-04-19 83.93
2020-04-20 83.52
2020-04-21 82.95
2020-04-22 82.47
2020-04-23 82.50
2020-04-24 82.28
2020-04-25 81.85
2020-04-26 81.77
2020-04-27 81.88
2020-04-28 81.74
2020-04-29 81.60
2020-04-30 81.33
2020-05-01 81.01
2020-05-02 80.80
2020-05-03 80.44
2020-05-04 79.99
2020-05-05 79.85
2020-05-06 79.80
2020-05-07 79.80
2020-05-08 79.64
2020-05-09 79.42
2020-05-10 79.47
2020-05-11 79.56
2020-05-12 79.29
2020-05-13 78.67
2020-05-14 78.12
2020-05-15 77.94
2020-05-16 77.83
2020-05-17 77.56
2020-05-18 77.38
2020-05-19 77.49
2020-05-20 77.85
2020-05-21 78.40
2020-05-22 79.72
2020-05-23 81.08
2020-05-24 82.25
2020-05-25 83.04
2020-05-26 83.84
2020-05-27 84.58
2020-05-28 84.89
2020-05-29 84.42
2020-05-30 83.96
2020-05-31 83.40
2020-06-01 83.16
2020-06-02 82.80
2020-06-03 82.39
2020-06-04 82.12
2020-06-05 81.85
2020-06-06 80.79
2020-06-07 80.05
2020-06-08 80.03
2020-06-09 80.08
2020-06-10 80.16
2020-06-11 80.13
2020-06-12 80.03
2020-06-13 80.68
2020-06-14 81.28
2020-06-15 81.06
2020-06-16 80.91
2020-06-17 80.76
2020-06-18 80.77
2020-06-19 80.77
2020-06-20 80.93
2020-06-21 80.95
2020-06-22 81.03
2020-06-23 81.20
2020-06-24 81.47
2020-06-25 81.64
2020-06-26 81.87
2020-06-27 82.11
2020-06-28 82.29
2020-06-29 82.37
2020-06-30 82.64
2020-07-01 82.83
2020-07-02 83.31
2020-07-03 83.92
2020-07-04 84.52
2020-07-05 85.06
2020-07-06 85.75
2020-07-07 86.77
2020-07-08 87.72
2020-07-09 88.38
2020-07-10 88.77
2020-07-11 89.20
2020-07-12 89.69
2020-07-13 90.08
2020-07-14 89.78
2020-07-15 89.29
2020-07-16 88.80
2020-07-17 88.51
2020-07-18 88.06
2020-07-19 87.81
2020-07-20 87.58
2020-07-21 87.26
2020-07-22 87.54
2020-07-23 87.75
2020-07-24 87.47
2020-07-25 87.65
2020-07-26 87.83
2020-07-27 88.00
2020-07-28 88.32
2020-07-29 88.24
2020-07-30 88.23
2020-07-31 88.68
2020-08-01 88.66
2020-08-02 88.42
2020-08-03 88.36
2020-08-04 88.46
2020-08-05 88.34
2020-08-06 88.71
2020-08-07 88.90
2020-08-08 89.16
2020-08-09 89.54
2020-08-10 89.72
2020-08-11 89.67
2020-08-12 89.82
2020-08-13 89.77
2020-08-14 89.65
2020-08-15 89.43
2020-08-16 89.42
2020-08-17 89.30
2020-08-18 89.37
2020-08-19 89.19
2020-08-20 89.07
2020-08-21 89.02
2020-08-22 88.95
2020-08-23 88.83
2020-08-24 88.99
2020-08-25 89.46
2020-08-26 90.28
2020-08-27 90.82
2020-08-28 91.49
2020-08-29 92.36
2020-08-30 93.07
2020-08-31 93.59
2020-09-01 93.86
2020-09-02 94.18
2020-09-03 94.57
2020-09-04 94.75
2020-09-05 94.95
2020-09-06 95.28
2020-09-07 95.70
2020-09-08 95.88
2020-09-09 95.94
2020-09-10 96.02
2020-09-11 96.17
2020-09-12 96.27
2020-09-13 96.08
2020-09-14 95.90
2020-09-15 95.80
2020-09-16 95.80
2020-09-17 95.70
2020-09-18 95.77
2020-09-19 95.79
2020-09-20 96.05
2020-09-21 96.22
2020-09-22 96.35
2020-09-23 96.45
2020-09-24 96.59
2020-09-25 96.73
2020-09-26 96.78
2020-09-27 96.88
2020-09-28 96.99
2020-09-29 97.07
2020-09-30 97.05
2020-10-01 96.92
2020-10-02 96.78
2020-10-03 96.69
2020-10-04 96.73
2020-10-05 96.75
2020-10-06 96.97
2020-10-07 97.08
2020-10-08 97.34
2020-10-09 97.38
2020-10-10 97.57
2020-10-11 97.61
2020-10-12 97.57
2020-10-13 97.49
2020-10-14 97.45
2020-10-15 97.44
2020-10-16 97.58
2020-10-17 97.64
2020-10-18 97.68
2020-10-19 97.82
2020-10-20 97.94
2020-10-21 98.05
2020-10-22 98.04
2020-10-23 98.05
2020-10-24 97.88
2020-10-25 97.75
2020-10-26 97.65
2020-10-27 97.52
2020-10-28 97.50
2020-10-29 97.73
2020-10-30 97.81
2020-10-31 97.85
2020-11-01 97.90
2020-11-02 97.89
2020-11-03 97.87
2020-11-04 97.75
2020-11-05 97.38
2020-11-06 97.04
2020-11-07 96.90
2020-11-08 96.71
2020-11-09 96.71
2020-11-10 96.49
2020-11-11 96.35
2020-11-12 96.23
2020-11-13 96.26
2020-11-14 96.07
2020-11-15 96.19
2020-11-16 96.15
2020-11-17 96.35
2020-11-18 96.60
2020-11-19 96.91
2020-11-20 97.20
2020-11-21 97.54
2020-11-22 97.62
2020-11-23 97.68
2020-11-24 97.71
2020-11-25 97.59
2020-11-26 97.42
2020-11-27 97.05
2020-11-28 96.98
2020-11-29 96.83
2020-11-30 96.71
2020-12-01 96.87
2020-12-02 97.20
2020-12-03 97.54
2020-12-04 98.03
2020-12-05 98.26
2020-12-06 98.41
2020-12-07 98.55
2020-12-08 98.37
2020-12-09 98.20
2020-12-10 98.11
2020-12-11 97.97
2020-12-12 97.72
2020-12-13 97.95
2020-12-14 98.25
2020-12-15 98.78
2020-12-16 99.31
2020-12-17 99.64
2020-12-18 99.97
2020-12-19 100.53
2020-12-20 100.78
2020-12-21 100.88
2020-12-22 100.91
2020-12-23 100.84
2020-12-24 100.85
2020-12-25 100.90
2020-12-26 100.90
2020-12-27 100.87
2020-12-28 101.11
2020-12-29 101.28
2020-12-30 101.50
2020-12-31 101.77
2021-01-01 102.07
2021-01-02 102.34
2021-01-03 102.62
2021-01-04 102.56
2021-01-05 102.57
2021-01-06 102.50
2021-01-07 102.48
2021-01-08 102.41
2021-01-09 102.33
2021-01-10 102.06
2021-01-11 101.92
2021-01-12 101.79
2021-01-13 101.81
2021-01-14 101.77
2021-01-15 101.63
2021-01-16 101.78
2021-01-17 102.00
2021-01-18 102.08
2021-01-19 102.25
2021-01-20 102.25
2021-01-21 102.48
2021-01-22 102.74
2021-01-23 102.84
2021-01-24 103.13
2021-01-25 103.53
2021-01-26 103.78
2021-01-27 104.08
2021-01-28 104.25
2021-01-29 104.33
2021-01-30 104.54
2021-01-31 104.53
2021-02-01 104.63
2021-02-02 104.70
2021-02-03 104.83
2021-02-04 104.84
2021-02-05 105.07
2021-02-06 104.96
2021-02-07 105.08
2021-02-08 105.14
2021-02-09 105.26
2021-02-10 105.44
2021-02-11 105.65
2021-02-12 105.92
2021-02-13 106.36
2021-02-14 106.70
2021-02-15 107.21
2021-02-16 107.43
2021-02-17 107.68
2021-02-18 107.82
2021-02-19 107.74
2021-02-20 107.63
2021-02-21 107.63
2021-02-22 107.42
2021-02-23 107.44
2021-02-24 107.51
2021-02-25 107.66
2021-02-26 107.92
2021-02-27 108.20
2021-02-28 108.45
2021-03-01 108.84
2021-03-02 109.26
2021-03-03 109.50
2021-03-04 109.69
2021-03-05 109.88
2021-03-06 110.21
2021-03-07 110.54
2021-03-08 110.77
2021-03-09 110.98
2021-03-10 111.36
2021-03-11 111.88
2021-03-12 112.34
2021-03-13 112.75
2021-03-14 112.95
2021-03-15 113.19
2021-03-16 113.45
2021-03-17 113.62
2021-03-18 113.71
2021-03-19 114.01
2021-03-20 114.45
2021-03-21 114.94
2021-03-22 115.32
2021-03-23 115.86
2021-03-24 116.28
2021-03-25 116.83
2021-03-26 117.37
2021-03-27 117.80
2021-03-28 118.22
2021-03-29 118.80
2021-03-30 119.24
2021-03-31 119.80
2021-04-01 120.09
2021-04-02 120.36
2021-04-03 120.42
2021-04-04 120.53
2021-04-05 120.55
2021-04-06 120.61
2021-04-07 120.37
2021-04-08 120.26
2021-04-09 120.15
2021-04-10 120.00
2021-04-11 120.00
2021-04-12 119.99
2021-04-13 119.59
2021-04-14 119.37
2021-04-15 119.33
2021-04-16 118.96
2021-04-17 118.98
2021-04-18 118.94
2021-04-19 118.73
2021-04-20 118.73
2021-04-21 118.59
2021-04-22 118.40
2021-04-23 118.54
2021-04-24 118.68
2021-04-25 118.50
2021-04-26 118.60
2021-04-27 118.80
2021-04-28 119.14
2021-04-29 119.60
2021-04-30 119.95
2021-05-01 119.94
2021-05-02 120.29
2021-05-03 120.57
2021-05-04 120.97
2021-05-05 121.40
2021-05-06 121.78
2021-05-07 122.15
2021-05-08 122.69
2021-05-09 122.99
2021-05-10 123.41
2021-05-11 123.77
2021-05-12 124.05
2021-05-13 124.26
2021-05-14 124.29
2021-05-15 124.22
2021-05-16 124.21
2021-05-17 123.92
2021-05-18 123.70
2021-05-19 123.56
2021-05-20 123.56
2021-05-21 123.60
2021-05-22 123.97
2021-05-23 124.59
2021-05-24 125.32
2021-05-25 125.54
2021-05-26 125.71
2021-05-27 125.75
2021-05-28 125.72
2021-05-29 125.47
2021-05-30 125.01
2021-05-31 124.56
2021-06-01 124.49
2021-06-02 124.65
2021-06-03 124.93
2021-06-04 125.25
2021-06-05 125.57
2021-06-06 125.83
2021-06-07 126.14
2021-06-08 126.47
2021-06-09 126.70
2021-06-10 126.67
2021-06-11 126.77
2021-06-12 126.93
2021-06-13 127.28
2021-06-14 127.59
2021-06-15 127.95
2021-06-16 128.07
2021-06-17 128.09
2021-06-18 128.15
2021-06-19 128.11
2021-06-20 127.95
2021-06-21 127.84
2021-06-22 127.49
2021-06-23 127.28
2021-06-24 127.20
2021-06-25 127.09
2021-06-26 126.92
2021-06-27 126.70
2021-06-28 126.44
2021-06-29 126.35
2021-06-30 126.21
2021-07-01 126.08
2021-07-02 126.10
2021-07-03 126.49
2021-07-04 126.83
2021-07-05 126.83
2021-07-06 127.09
2021-07-07 127.47
2021-07-08 128.01
2021-07-09 128.41
2021-07-10 128.52
2021-07-11 128.83
2021-07-12 129.25
2021-07-13 129.62
2021-07-14 130.06
2021-07-15 130.47
2021-07-16 130.98
2021-07-17 131.52
2021-07-18 131.97
2021-07-19 132.63
2021-07-20 133.24
2021-07-21 133.53
2021-07-22 134.06
2021-07-23 134.54
2021-07-24 134.67
2021-07-25 134.99
2021-07-26 135.42
2021-07-27 135.88
2021-07-28 136.51
2021-07-29 136.51
2021-07-30 136.38
2021-07-31 136.82
2021-08-01 137.00
2021-08-02 136.92
2021-08-03 136.71
2021-08-04 136.69
2021-08-05 136.80
2021-08-06 137.32
2021-08-07 137.45
2021-08-08 137.68
2021-08-09 138.08
2021-08-10 138.50
2021-08-11 138.64
2021-08-12 139.00
2021-08-13 139.19
2021-08-14 139.47
2021-08-15 139.77
2021-08-16 140.02
2021-08-17 140.17
2021-08-18 140.50
2021-08-19 140.71
2021-08-20 140.76
2021-08-21 140.84
2021-08-22 140.85
2021-08-23 140.81
2021-08-24 141.02
2021-08-25 141.15
2021-08-26 141.31
2021-08-27 141.47
2021-08-28 141.70
2021-08-29 141.95
2021-08-30 142.29
2021-08-31 142.47
2021-09-01 142.64
2021-09-02 142.81
2021-09-03 143.02
2021-09-04 142.97
2021-09-05 143.03
2021-09-06 143.06
2021-09-07 143.06
2021-09-08 143.10
2021-09-09 143.19
2021-09-10 143.38
2021-09-11 143.95
2021-09-12 144.36
2021-09-13 145.08
2021-09-14 145.61
2021-09-15 146.14
2021-09-16 146.55
2021-09-17 146.87
2021-09-18 147.06
2021-09-19 147.22
2021-09-20 147.20
2021-09-21 147.22
2021-09-22 147.39
2021-09-23 147.70
2021-09-24 147.95
2021-09-25 148.11
2021-09-26 148.37
2021-09-27 148.66
2021-09-28 148.92
2021-09-29 149.05
2021-09-30 149.13
2021-10-01 149.18
2021-10-02 149.41
2021-10-03 149.58
2021-10-04 149.64
2021-10-05 149.95
2021-10-06 150.26
2021-10-07 150.48
2021-10-08 150.88
2021-10-09 151.30
2021-10-10 151.71
2021-10-11 152.07
2021-10-12 152.26
2021-10-13 152.57
2021-10-14 153.03
2021-10-15 153.31
2021-10-16 153.34
2021-10-17 153.55
2021-10-18 153.67
2021-10-19 153.88
2021-10-20 153.73
2021-10-21 153.91
2021-10-22 154.24
2021-10-23 154.64
2021-10-24 154.94
2021-10-25 155.17
2021-10-26 155.46
2021-10-27 156.15
2021-10-28 156.52
2021-10-29 156.87
2021-10-30 157.39
2021-10-31 158.01
2021-11-01 158.46
2021-11-02 158.86
2021-11-03 159.10
2021-11-04 159.59
2021-11-05 159.83
2021-11-06 159.98
2021-11-07 159.87
2021-11-08 160.19
2021-11-09 160.43
2021-11-10 160.49
2021-11-11 160.16
2021-11-12 159.91
2021-11-13 159.57
2021-11-14 159.69
2021-11-15 159.70
2021-11-16 159.95
2021-11-17 160.13
2021-11-18 160.48
2021-11-19 160.80
2021-11-20 160.87
2021-11-21 160.87
2021-11-22 160.77
2021-11-23 160.47
2021-11-24 160.37
2021-11-25 160.35
2021-11-26 160.36
2021-11-27 160.47
2021-11-28 160.26
2021-11-29 160.30
2021-11-30 160.24
2021-12-01 159.98
2021-12-02 159.67
2021-12-03 159.56
2021-12-04 159.73
2021-12-05 160.01
2021-12-06 160.08
2021-12-07 160.41
2021-12-08 160.81
2021-12-09 160.93
2021-12-10 160.94
2021-12-11 161.03
2021-12-12 161.21
2021-12-13 161.54
2021-12-14 161.64
2021-12-15 161.68
2021-12-16 161.86
2021-12-17 162.13
2021-12-18 162.41
2021-12-19 162.45
2021-12-20 162.36
2021-12-21 162.24
2021-12-22 162.42
2021-12-23 162.98
2021-12-24 163.61
2021-12-25 164.07
2021-12-26 164.64
2021-12-27 165.38
2021-12-28 166.31
2021-12-29 167.17
2021-12-30 167.62
2021-12-31 167.65
2022-01-01 167.63
2022-01-02 167.55
2022-01-03 167.33
2022-01-04 167.01
2022-01-05 166.62
2022-01-06 165.99
2022-01-07 165.81
2022-01-08 165.61
2022-01-09 165.42
2022-01-10 165.18
2022-01-11 165.02
2022-01-12 164.86
2022-01-13 164.94
2022-01-14 164.59
2022-01-15 164.70
2022-01-16 164.86
2022-01-17 165.01
2022-01-18 165.16
2022-01-19 165.46
2022-01-20 165.96
2022-01-21 166.73
2022-01-22 166.95
2022-01-23 167.23
2022-01-24 167.47
2022-01-25 167.64
2022-01-26 167.61
2022-01-27 167.51
2022-01-28 167.39
2022-01-29 167.40
2022-01-30 167.42
2022-01-31 167.44
2022-02-01 167.62
2022-02-02 167.95
2022-02-03 168.09
2022-02-04 168.25
2022-02-05 168.54
2022-02-06 168.82
2022-02-07 169.17
2022-02-08 169.82
2022-02-09 170.37
2022-02-10 171.24
2022-02-11 171.97
2022-02-12 172.99
2022-02-13 173.57
2022-02-14 174.12
2022-02-15 174.56
2022-02-16 175.29
2022-02-17 175.96
2022-02-18 176.41
2022-02-19 176.04
2022-02-20 176.25
2022-02-21 176.33
2022-02-22 176.13
2022-02-23 175.49
2022-02-24 174.94
2022-02-25 174.44
2022-02-26 174.43
2022-02-27 174.07
2022-02-28 173.84
2022-03-01 173.41
2022-03-02 173.01
2022-03-03 172.57
2022-03-04 172.47
2022-03-05 172.20
2022-03-06 172.16
2022-03-07 172.08
2022-03-08 172.27
2022-03-09 172.47
2022-03-10 172.57
2022-03-11 172.84
2022-03-12 173.23
2022-03-13 173.42
2022-03-14 173.66
2022-03-15 173.76
2022-03-16 173.95
2022-03-17 174.00
2022-03-18 173.97
2022-03-19 173.57
2022-03-20 173.25
2022-03-21 173.04
2022-03-22 173.63
2022-03-23 174.24
2022-03-24 175.01
2022-03-25 175.97
2022-03-26 177.20
2022-03-27 178.27
2022-03-28 179.27
2022-03-29 179.50
2022-03-30 180.06
2022-03-31 180.64
2022-04-01 180.27
2022-04-02 180.31
2022-04-03 180.38
2022-04-04 180.34
2022-04-05 180.31
2022-04-06 179.91
2022-04-07 179.25
2022-04-08 179.08
2022-04-09 178.27
2022-04-10 177.73
2022-04-11 177.22
2022-04-12 176.70
2022-04-13 176.35
2022-04-14 176.30
2022-04-15 176.15
2022-04-16 176.12
2022-04-17 176.16
2022-04-18 176.38
2022-04-19 176.48
2022-04-20 176.49
2022-04-21 176.12
2022-04-22 175.84
2022-04-23 175.78
2022-04-24 175.59
2022-04-25 175.13
2022-04-26 174.65
2022-04-27 173.92
2022-04-28 173.63
2022-04-29 173.59
2022-04-30 173.56
2022-05-01 173.31
2022-05-02 173.27
2022-05-03 173.24
2022-05-04 173.53
2022-05-05 173.52
2022-05-06 173.70
2022-05-07 173.84
2022-05-08 174.06
2022-05-09 174.33
2022-05-10 174.83
2022-05-11 175.27
2022-05-12 175.60
2022-05-13 175.67
2022-05-14 175.73
2022-05-15 175.97
2022-05-16 176.18
2022-05-17 176.27
2022-05-18 176.32
2022-05-19 176.57
2022-05-20 176.77
2022-05-21 176.88
2022-05-22 176.93
2022-05-23 176.98
2022-05-24 177.03
2022-05-25 177.08
2022-05-26 177.13
2022-05-27 177.18
2022-05-28 177.23
2022-05-29 177.28
2022-05-30 177.33
2022-05-31 177.19
2022-06-01 176.98
2022-06-02 176.64
2022-06-03 176.11
2022-06-04 175.95
2022-06-05 175.69
2022-06-06 175.42
2022-06-07 175.27
2022-06-08 175.09
2022-06-09 174.95
2022-06-10 175.11
2022-06-11 174.80
2022-06-12 174.51
2022-06-13 174.15
2022-06-14 173.84
2022-06-15 173.73
2022-06-16 173.76
2022-06-17 173.68
2022-06-18 173.70
2022-06-19 173.88
2022-06-20 174.12
2022-06-21 174.38
2022-06-22 174.42
2022-06-23 174.46
2022-06-24 174.54
2022-06-25 174.64
2022-06-26 174.78
2022-06-27 174.86
2022-06-28 174.79
2022-06-29 174.91
2022-06-30 174.96
2022-07-01 175.05
2022-07-02 175.24
2022-07-03 175.29
2022-07-04 175.34
2022-07-05 175.46
2022-07-06 175.47
2022-07-07 175.60
2022-07-08 175.63
2022-07-09 175.60
2022-07-10 175.58
2022-07-11 175.57
2022-07-12 175.62
2022-07-13 175.55
2022-07-14 175.33
2022-07-15 175.17
2022-07-16 174.86
2022-07-17 174.64
2022-07-18 174.45
2022-07-19 174.26
2022-07-20 174.31
2022-07-21 174.49
2022-07-22 174.72
2022-07-23 174.97
2022-07-24 175.25
2022-07-25 175.63
2022-07-26 176.03
2022-07-27 176.30
2022-07-28 176.46
2022-07-29 176.44
2022-07-30 176.61
2022-07-31 176.50
2022-08-01 176.36
2022-08-02 176.26
2022-08-03 176.16
2022-08-04 176.12
2022-08-05 176.26
2022-08-06 176.73
2022-08-07 177.37
2022-08-08 177.97
2022-08-09 178.50
2022-08-10 179.09
2022-08-11 179.53
2022-08-12 180.07
2022-08-13 179.87
2022-08-14 180.10
2022-08-15 180.30
2022-08-16 180.41
2022-08-17 180.59
2022-08-18 180.72
2022-08-19 180.69
2022-08-20 181.09
2022-08-21 180.96
2022-08-22 180.79
2022-08-23 180.67
2022-08-24 180.35
2022-08-25 180.50
2022-08-26 180.56
2022-08-27 180.52
2022-08-28 180.54
2022-08-29 180.43
2022-08-30 180.33
2022-08-31 180.15
2022-09-01 179.53
2022-09-02 178.96
2022-09-03 178.45
2022-09-04 178.07
2022-09-05 177.66
2022-09-06 177.26
2022-09-07 177.07
2022-09-08 177.13
2022-09-09 177.27
2022-09-10 177.60
2022-09-11 177.76
2022-09-12 177.99
2022-09-13 178.29
2022-09-14 178.41
2022-09-15 178.43
2022-09-16 178.28
2022-09-17 177.94
2022-09-18 177.63
2022-09-19 177.42
2022-09-20 177.08
2022-09-21 176.93
2022-09-22 176.76
2022-09-23 176.72
2022-09-24 176.59
2022-09-25 176.39
2022-09-26 176.26
2022-09-27 176.25
2022-09-28 176.23
2022-09-29 176.13
2022-09-30 176.15
2022-10-01 176.28
2022-10-02 176.47
2022-10-03 176.77
2022-10-04 176.67
2022-10-05 176.59
2022-10-06 176.49
2022-10-07 176.44
2022-10-08 176.42
2022-10-09 176.45
2022-10-10 176.34
2022-10-11 176.39
2022-10-12 176.58
2022-10-13 176.89
2022-10-14 176.83
2022-10-15 176.75
2022-10-16 176.67
2022-10-17 176.52
2022-10-18 176.56
2022-10-19 176.46
2022-10-20 176.41
2022-10-21 176.73
2022-10-22 176.65
2022-10-23 176.83
2022-10-24 177.05
2022-10-25 177.50
2022-10-26 177.78
2022-10-27 178.02
#2022-10-28|177.96 #2022-10-29|177.71 #2022-10-30|177.86 #2022-10-31|178.23 #2022-11-01|178.45 #2022-11-02|178.55 #2022-11-03|178.69 #2022-11-04|178.91 #2022-11-05|179.76 #2022-11-06|179.74 #2022-11-07|179.61 #2022-11-08|179.48 #2022-11-09|179.70 #2022-11-10|179.79 #2022-11-11|179.42 #2022-11-12|179.41 #2022-11-13|179.55 #2022-11-14|179.55 #2022-11-15|179.40 #2022-11-16|179.20 #2022-11-17|178.83 #2022-11-18|178.92 #2022-11-19|178.60 #2022-11-20|178.35 #2022-11-21|177.95 #2022-11-22|177.79 #2022-11-23|177.78 #2022-11-24|177.97 #2022-11-25|178.12 #2022-11-26|178.30 #2022-11-27|178.49 #2022-11-28|178.85 #2022-11-29|179.12 #2022-11-30|178.92 #2022-12-01|178.52 #2022-12-02|178.08 #2022-12-03|177.35 #2022-12-04|176.76 #2022-12-05|176.13 #2022-12-06|175.56 #2022-12-07|175.16 #2022-12-08|175.09 #2022-12-09|175.08 #2022-12-10|175.08 #2022-12-11|174.94 #2022-12-12|174.75 #2022-12-13|174.45 #2022-12-14|174.23 #2022-12-15|173.81 #2022-12-16|173.38 #2022-12-17|173.22 #2022-12-18|173.03 #2022-12-19|172.89 #2022-12-20|172.68 #2022-12-21|172.40 #2022-12-22|172.35 #2022-12-23|172.35 #2022-12-24|172.51 #2022-12-25|172.65 #2022-12-26|172.96 #2022-12-27|173.09 #2022-12-28|173.28 #2022-12-29|173.21 #2022-12-30|173.06 #2022-12-31|172.77 #2023-01-01|172.44 #2023-01-02|172.15 #2023-01-03|172.14 #2023-01-04|172.05 #2023-01-05|172.11 #2023-01-06|172.38 #2023-01-07|172.52 #2023-01-08|172.84 #2023-01-09|172.87 #2023-01-10|172.61 #2023-01-11|172.62 #2023-01-12|172.73 #2023-01-13|172.71 #2023-01-14|172.66 #2023-01-15|172.66 #2023-01-16|172.63 #2023-01-17|172.84 #2023-01-18|172.93 #2023-01-19|172.89 #2023-01-20|172.75 #2023-01-21|172.66 #2023-01-22|172.42 #2023-01-23|172.15 #2023-01-24|172.06 #2023-01-25|171.87 #2023-01-26|171.76 #2023-01-27|171.56 #2023-01-28|171.49 #2023-01-29|171.44 #2023-01-30|171.24 #2023-01-31|171.17 #2023-02-01|171.00 #2023-02-02|170.78 #2023-02-03|170.75 #2023-02-04|170.68 #2023-02-05|170.47 #2023-02-06|170.56 #2023-02-07|170.34 #2023-02-08|170.06 #2023-02-09|169.97 #2023-02-10|169.71 #2023-02-11|169.44 #2023-02-12|169.33 #2023-02-13|169.11 #2023-02-14|168.94 #2023-02-15|168.85 #2023-02-16|168.74 #2023-02-17|168.80 #2023-02-18|168.59 #2023-02-19|168.48 #2023-02-20|168.57 #2023-02-21|168.70 #2023-02-22|169.00 #2023-02-23|169.05 #2023-02-24|168.87 #2023-02-25|169.11 #2023-02-26|168.78 #2023-02-27|168.49 #2023-02-28|168.02 #2023-03-01|167.35 #2023-03-02|166.64 #2023-03-03|166.12 #2023-03-04|165.31 #2023-03-05|165.07 #2023-03-06|164.73 #2023-03-07|164.42 #2023-03-08|164.16 #2023-03-09|163.98 #2023-03-10|163.93 #2023-03-11|163.79 #2023-03-12|163.34 #2023-03-13|163.13 #2023-03-14|163.01 #2023-03-15|162.93 #2023-03-16|162.85 #2023-03-17|162.74 #2023-03-18|162.91 #2023-03-19|163.10 #2023-03-20|163.25 #2023-03-21|163.51 #2023-03-22|163.73 #2023-03-23|163.83 #2023-03-24|163.92 #2023-03-25|164.01 #2023-03-26|164.29 #2023-03-27|164.18 #2023-03-28|164.33 #2023-03-29|164.38 #2023-03-30|164.67 #2023-03-31|164.78 #2023-04-01|164.77 #2023-04-02|164.72 #2023-04-03|164.89 #2023-04-04|164.69 #2023-04-05|164.66 #2023-04-06|164.52 #2023-04-07|164.55 #2023-04-08|164.56 #2023-04-09|164.41 #2023-04-10|164.34 #2023-04-11|164.32 #2023-04-12|164.11 #2023-04-13|163.95 #2023-04-14|163.67 #2023-04-15|163.19 #2023-04-16|163.04 #2023-04-17|162.81 #2023-04-18|162.67 #2023-04-19|162.60 #2023-04-20|162.65 #2023-04-21|162.74 #2023-04-22|163.25 #2023-04-23|163.68 #2023-04-24|164.03 #2023-04-25|164.22 #2023-04-26|164.57 #2023-04-27|164.85 #2023-04-28|165.04 #2023-04-29|165.25 #2023-04-30|165.32 #2023-05-01|165.38 #2023-05-02|165.35 #2023-05-03|165.42 #2023-05-04|165.32 #2023-05-05|165.28 #2023-05-06|165.03 #2023-05-07|164.79 #2023-05-08|164.38 #2023-05-09|164.16 #2023-05-10|163.95 #2023-05-11|163.96 #2023-05-12|163.79 #2023-05-13|163.74 #2023-05-14|163.85 #2023-05-15|164.18 #2023-05-16|164.33 #2023-05-17|164.51 #2023-05-18|164.76 #2023-05-19|165.13 #2023-05-20|165.34 #2023-05-21|165.39 #2023-05-22|165.48 #2023-05-23|165.90 #2023-05-24|166.04 #2023-05-25|165.88 #2023-05-26|165.79 #2023-05-27|165.94 #2023-05-28|166.09 #2023-05-29|166.28 #2023-05-30|166.05 #2023-05-31|165.95 #2023-06-01|165.94 #2023-06-02|165.99 #2023-06-03|166.06 #2023-06-04|166.02 #2023-06-05|166.10 #2023-06-06|166.30 #2023-06-07|166.49 #2023-06-08|166.72 #2023-06-09|166.85 #2023-06-10|166.80 #2023-06-11|166.76 #2023-06-12|166.49 #2023-06-13|166.40 #2023-06-14|166.12 #2023-06-15|165.83 #2023-06-16|165.62 #2023-06-17|165.54 #2023-06-18|165.68 #2023-06-19|165.72 #2023-06-20|165.65 #2023-06-21|165.62 #2023-06-22|165.69 #2023-06-23|165.68 #2023-06-24|165.62 #2023-06-25|165.55 #2023-06-26|165.47 #2023-06-27|165.41 #2023-06-28|165.60 #2023-06-29|165.72 #2023-06-30|165.75 #2023-07-01|165.63 #2023-07-02|165.44 #2023-07-03|165.42 #2023-07-04|165.39 #2023-07-05|165.49 #2023-07-06|165.61 #2023-07-07|166.12 #2023-07-08|166.71 #2023-07-09|167.26 #2023-07-10|167.77 #2023-07-11|168.40 #2023-07-12|168.62 #2023-07-13|168.58 #2023-07-14|168.17 #2023-07-15|167.58 #2023-07-16|167.15 #2023-07-17|166.69 #2023-07-18|165.98 #2023-07-19|165.53 #2023-07-20|165.47 #2023-07-21|165.23 #2023-07-22|165.01 #2023-07-23|165.06 #2023-07-24|164.79 #2023-07-25|164.83 #2023-07-26|164.89 #2023-07-27|164.91 #2023-07-28|165.19 #2023-07-29|165.59 #2023-07-30|165.53 #2023-07-31|165.82 #2023-08-01|165.86 #2023-08-02|165.80 #2023-08-03|165.63 #2023-08-04|165.53 #2023-08-05|165.50 #2023-08-06|165.65 #2023-08-07|165.66 #2023-08-08|165.99 #2023-08-09|166.30 #2023-08-10|166.62 #2023-08-11|166.70 #2023-08-12|166.77 #2023-08-13|166.85 #2023-08-14|167.01 #2023-08-15|167.07 #2023-08-16|166.82 #2023-08-17|166.64 #2023-08-18|166.44 #2023-08-19|166.16 #2023-08-20|165.81 #2023-08-21|165.43 #2023-08-22|164.82 #2023-08-23|164.48 #2023-08-24|163.11 #2023-08-25|161.85 #2023-08-26|160.69 #2023-08-27|159.44 #2023-08-28|158.26 #2023-08-29|157.37 #2023-08-30|156.45 #2023-08-31|156.51 #2023-09-01|156.53 #2023-09-02|156.40 #2023-09-03|156.29 #2023-09-04|156.31 #2023-09-05|156.10 #2023-09-06|156.04 #2023-09-07|156.01 #2023-09-08|156.07 #2023-09-09|156.20 #2023-09-10|156.38 #2023-09-11|156.45 #2023-09-12|156.51 #2023-09-13|156.43 #2023-09-14|156.42 #2023-09-15|156.42 #2023-09-16|156.55 #2023-09-17|156.49 #2023-09-18|156.33 #2023-09-19|156.38 #2023-09-20|156.44 #2023-09-21|156.38 #2023-09-22|156.37 #2023-09-23|156.20 #2023-09-24|156.16 #2023-09-25|156.25 #2023-09-26|156.25 #2023-09-27|156.24 #2023-09-28|156.42 #2023-09-29|156.42 #2023-09-30|156.53 #2023-10-01|156.63 #2023-10-02|156.79 #2023-10-03|156.85 #2023-10-04|156.96 #2023-10-05|156.63 #2023-10-06|156.46 #2023-10-07|156.22 #2023-10-08|155.94 #2023-10-09|155.50 #2023-10-10|155.05 #2023-10-11|154.65 #2023-10-12|154.28 #2023-10-13|153.92 #2023-10-14|153.85 #2023-10-15|153.83 #2023-10-16|153.88 #2023-10-17|153.74 #2023-10-18|153.59 #2023-10-19|153.61 #2023-10-20|153.63 #2023-10-21|152.88 #2023-10-22|152.39 #2023-10-23|151.99 #2023-10-24|151.85 #2023-10-25|151.65 #2023-10-26|151.61 #2023-10-27|151.52 #2023-10-28|151.84 #2023-10-29|151.97 #2023-10-30|151.86 #2023-10-31|151.74 #2023-11-01|151.58 #2023-11-02|151.14 #2023-11-03|150.56 #2023-11-04|150.23 #2023-11-05|149.69 #2023-11-06|149.45 #2023-11-07|149.06 #2023-11-08|148.73 #2023-11-09|148.69 #2023-11-10|148.73 #2023-11-11|148.67 #2023-11-12|148.81 #2023-11-13|148.82 #2023-11-14|148.89 #2023-11-15|149.09 #2023-11-16|149.03 #2023-11-17|149.03 #2023-11-18|148.98 #2023-11-19|148.89 #2023-11-20|148.81 #2023-11-21|148.71 #2023-11-22|148.63 #2023-11-23|148.66 #2023-11-24|148.67 #2023-11-25|148.62 #2023-11-26|148.61 #2023-11-27|148.60 #2023-11-28|148.58 #2023-11-29|148.41 #2023-11-30|148.33 #2023-12-01|148.15 #2023-12-02|147.96 #2023-12-03|147.66 #2023-12-04|147.21 #2023-12-05|146.63 #2023-12-06|146.16 #2023-12-07|145.69 #2023-12-08|145.29 #2023-12-09|145.03 #2023-12-10|144.90 #2023-12-11|144.71 #2023-12-12|144.85 #2023-12-13|145.04 #2023-12-14|145.10 #2023-12-15|145.07 #2023-12-16|145.03 #2023-12-17|144.89 #2023-12-18|145.03 #2023-12-19|144.81 #2023-12-20|144.56 #2023-12-21|144.52 #2023-12-22|144.79 #2023-12-23|144.93 #2023-12-24|145.13 #2023-12-25|145.43 #2023-12-26|145.79 #2023-12-27|146.13 #2023-12-28|146.25 #2023-12-29|146.30 #2023-12-30|146.36 #2023-12-31|146.38 #2024-01-01|146.33 #2024-01-02|146.33 #2024-01-03|146.15 #2024-01-04|146.06 #2024-01-05|145.93 #2024-01-06|145.77 #2024-01-07|145.59 #2024-01-08|145.22 #2024-01-09|144.90 #2024-01-10|144.77 #2024-01-11|144.63 #2024-01-12|144.45 #2024-01-13|144.24 #2024-01-14|144.36 #2024-01-15|144.28 #2024-01-16|144.13 #2024-01-17|143.82 #2024-01-18|143.42 #2024-01-19|143.07 #2024-01-20|142.87 #2024-01-21|142.16 #2024-01-22|141.78 #2024-01-23|141.63 #2024-01-24|141.44 #2024-01-25|141.42 #2024-01-26|141.17 #2024-01-27|141.19 #2024-01-28|141.40 #2024-01-29|141.55 #2024-01-30|141.57 #2024-01-31|141.71 #2024-02-01|141.65 #2024-02-02|141.82 #2024-02-03|141.76 #2024-02-04|141.70 #2024-02-05|141.57 #2024-02-06|141.52 #2024-02-07|141.52 #2024-02-08|141.74 #2024-02-09|141.81 #2024-02-10|141.90 #2024-02-11|142.04 #2024-02-12|142.27 #2024-02-13|142.41 #2024-02-14|142.47 #2024-02-15|142.78 #2024-02-16|143.13 #2024-02-17|143.20 #2024-02-18|143.54 #2024-02-19|143.63 #2024-02-20|143.82 #2024-02-21|143.95 #2024-02-22|143.75 #2024-02-23|143.51 #2024-02-24|143.56 #2024-02-25|143.25 #2024-02-26|143.20 #2024-02-27|143.01 #2024-02-28|142.87 #2024-02-29|142.67 #2024-03-01|142.49 #2024-03-02|142.28 #2024-03-03|142.10 #2024-03-04|142.01 #2024-03-05|141.97 #2024-03-06|141.83 #2024-03-07|141.70 #2024-03-08|141.52 #2024-03-09|141.50 #2024-03-10|141.34 #2024-03-11|141.18 #2024-03-12|141.00 #2024-03-13|141.12 #2024-03-14|141.22 #2024-03-15|141.51 #2024-03-16|141.53 #2024-03-17|141.73 #2024-03-18|141.84 #2024-03-19|142.07 #2024-03-20|142.06 #2024-03-21|142.12 #2024-03-22|142.10 #2024-03-23|142.16 #2024-03-24|142.22 #2024-03-25|142.30 #2024-03-26|142.18 #2024-03-27|142.14 #2024-03-28|141.89 #2024-03-29|141.66 #2024-03-30|141.45 #2024-03-31|141.24 #2024-04-01|140.94 #2024-04-02|140.69 #2024-04-03|140.45 #2024-04-04|140.34 #2024-04-05|140.15 #2024-04-06|139.89 #2024-04-07|139.60 #2024-04-08|139.46 #2024-04-09|139.21 #2024-04-10|139.06 #2024-04-11|139.03 #2024-04-12|139.04 #2024-04-13|139.13 #2024-04-14|139.11 #2024-04-15|139.17 #2024-04-16|139.24 #2024-04-17|139.09 #2024-04-18|138.97 #2024-04-19|138.74 #2024-04-20|138.39 #2024-04-21|138.28 #2024-04-22|137.94 #2024-04-23|137.88 #2024-04-24|137.86 #2024-04-25|137.65 #2024-04-26|137.42 #2024-04-27|137.49 #2024-04-28|137.28 #2024-04-29|137.08 #2024-04-30|136.75 #2024-05-01|136.50 #2024-05-02|136.04 #2024-05-03|135.67 #2024-05-04|135.06 #2024-05-05|134.60 #2024-05-06|134.29 #2024-05-07|133.89 #2024-05-08|133.59 #2024-05-09|133.67 #2024-05-10|133.76 #2024-05-11|133.73 #2024-05-12|133.56 #2024-05-13|133.34 #2024-05-14|133.04 #2024-05-15|132.76 #2024-05-16|132.34 #2024-05-17|131.79 #2024-05-18|131.02 #2024-05-19|130.30 #2024-05-20|129.68 #2024-05-21|128.97 #2024-05-22|128.53 #2024-05-23|128.20 #2024-05-24|128.08 #2024-05-25|128.20 #2024-05-26|128.37 #2024-05-27|128.40 #2024-05-28|128.62 #2024-05-29|128.57 #2024-05-30|128.49 #2024-05-31|128.28 #2024-06-01|128.25 #2024-06-02|128.26 #2024-06-03|128.16 #2024-06-04|128.21 #2024-06-05|128.08 #2024-06-06|127.84 #2024-06-07|127.64 #2024-06-08|127.45 #2024-06-09|127.08 #2024-06-10|127.00 #2024-06-11|126.92 #2024-06-12|127.08 #2024-06-13|127.26 #2024-06-14|127.54 #2024-06-15|127.51 #2024-06-16|127.75 #2024-06-17|127.88 #2024-06-18|127.88 #2024-06-19|127.76 #2024-06-20|127.79 #2024-06-21|127.67 #2024-06-22|127.94 #2024-06-23|128.18 #2024-06-24|128.29 #2024-06-25|128.41 #2024-06-26|128.55 #2024-06-27|128.65 #2024-06-28|128.78 #2024-06-29|128.91 #2024-06-30|129.03 #2024-07-01|129.11 #2024-07-02|129.27 #2024-07-03|129.22 #2024-07-04|129.16 #2024-07-05|129.07 #2024-07-06|128.94 #2024-07-07|128.84 #2024-07-08|128.81 #2024-07-09|128.60 #2024-07-10|128.63 #2024-07-11|128.53 #2024-07-12|128.62 #2024-07-13|128.59 #2024-07-14|128.38 #2024-07-15|128.20 #2024-07-16|128.09 #2024-07-17|127.83 #2024-07-18|127.70 #2024-07-19|127.36 #2024-07-20|126.67 #2024-07-21|126.26 #2024-07-22|125.88 #2024-07-23|125.47 #2024-07-24|125.04 #2024-07-25|124.61 #2024-07-26|124.21 #2024-07-27|124.08 #2024-07-28|123.77 #2024-07-29|123.39 #2024-07-30|123.23 #2024-07-31|123.11 #2024-08-01|122.76 #2024-08-02|122.58 #2024-08-03|122.57 #2024-08-04|122.44 #2024-08-05|122.19 #2024-08-06|122.15 #2024-08-07|122.10 #2024-08-08|122.22 #2024-08-09|122.19 #2024-08-10|122.07 #2024-08-11|122.09 #2024-08-12|122.07 #2024-08-13|121.78 #2024-08-14|121.39 #2024-08-15|121.03 #2024-08-16|120.79 #2024-08-17|120.65 #2024-08-18|120.44 #2024-08-19|120.35 #2024-08-20|120.37 #2024-08-21|120.46 #2024-08-22|120.67 #2024-08-23|120.80 #2024-08-24|121.10 #2024-08-25|121.33 #2024-08-26|121.70 #2024-08-27|121.91 #2024-08-28|122.23 #2024-08-29|122.43 #2024-08-30|122.70 #2024-08-31|122.71 #2024-09-01|122.77 #2024-09-02|122.88 #2024-09-03|122.97 #2024-09-04|123.06 #2024-09-05|123.03 #2024-09-06|122.90 #2024-09-07|122.82 #2024-09-08|122.68 #2024-09-09|122.39 #2024-09-10|121.89 #2024-09-11|121.35 #2024-09-12|121.07 #2024-09-13|120.79 #2024-09-14|120.43 #2024-09-15|120.16 #2024-09-16|119.96 #2024-09-17|119.96 #2024-09-18|120.02 #2024-09-19|119.91 #2024-09-20|119.95 #2024-09-21|120.05 #2024-09-22|120.04 #2024-09-23|119.89 #2024-09-24|119.84 #2024-09-25|119.74 #2024-09-26|119.56 #2024-09-27|119.20 #2024-09-28|118.81 #2024-09-29|118.71 #2024-09-30|118.66 #2024-10-01|118.58 #2024-10-02|118.19 #2024-10-03|118.21 #2024-10-04|118.10 #2024-10-05|118.13 #2024-10-06|117.98 #2024-10-07|117.88 #2024-10-08|117.61 #2024-10-09|117.77 #2024-10-10|117.66 #2024-10-11|117.75 #2024-10-12|117.63 #2024-10-13|117.46 #2024-10-14|117.32 #2024-10-15|117.27 #2024-10-16|117.18 #2024-10-17|116.99 #2024-10-18|116.82 #2024-10-19|116.87 #2024-10-20|116.98 #2024-10-21|117.05 #2024-10-22|117.10 #2024-10-23|116.83 #2024-10-24|116.68 #2024-10-25|116.36 #2024-10-26|115.80 #2024-10-27|115.21 #2024-10-28|114.77 #2024-10-29|114.34 #2024-10-30|114.25 #2024-10-31|114.04 #2024-11-01|114.00 #2024-11-02|114.14 #2024-11-03|114.31 #2024-11-04|114.37 #2024-11-05|114.50 #2024-11-06|114.48 #2024-11-07|114.59 #2024-11-08|114.70 #2024-11-09|114.65 #2024-11-10|114.41 #2024-11-11|114.35 #2024-11-12|114.15 #2024-11-13|114.06 #2024-11-14|113.95 #2024-11-15|113.64 #2024-11-16|113.53 #2024-11-17|113.60 #2024-11-18|113.48 #2024-11-19|113.53 #2024-11-20|113.67 #2024-11-21|113.74 #2024-11-22|114.02 #2024-11-23|114.23 #2024-11-24|114.32 #2024-11-25|114.36 #2024-11-26|114.32 #2024-11-27|114.15 #2024-11-28|113.92 #2024-11-29|113.62 #2024-11-30|113.46 #2024-12-01|113.33 #2024-12-02|113.31 #2024-12-03|113.32 #2024-12-04|113.39 #2024-12-05|113.56 #2024-12-06|113.76 #2024-12-07|113.83 #2024-12-08|113.88 #2024-12-09|113.92 #2024-12-10|113.85 #2024-12-11|113.71 #2024-12-12|113.52 #2024-12-13|113.21 #2024-12-14|112.84 #2024-12-15|112.73 #2024-12-16|112.46 #2024-12-17|112.29 #2024-12-18|112.08 #2024-12-19|111.92 #2024-12-20|112.11 #2024-12-21|112.50 #2024-12-22|112.59 #2024-12-23|112.84 #2024-12-24|113.05 #2024-12-25|113.27 #2024-12-26|113.49 #2024-12-27|113.56 #2024-12-28|113.34 #2024-12-29|113.21 #2024-12-30|113.21 #2024-12-31|113.21 #2025-01-01|113.35 #2025-01-02|113.34 #2025-01-03|113.21 #2025-01-04|113.20 #2025-01-05|113.19 #2025-01-06|113.01 #2025-01-07|112.74 #2025-01-08|112.33 #2025-01-09|112.05 #2025-01-10|111.82 #2025-01-11|111.52 #2025-01-12|111.10 #2025-01-13|110.76 #2025-01-14|110.58 #2025-01-15|110.41 #2025-01-16|110.29 #2025-01-17|110.19 #2025-01-18|110.21 #2025-01-19|110.41 #2025-01-20|110.51 #2025-01-21|110.73 #2025-01-22|110.83 #2025-01-23|110.97 #2025-01-24|111.05 #2025-01-25|111.10 #2025-01-26|111.03 #2025-01-27|111.07 #2025-01-28|110.80 #2025-01-29|110.63 #2025-01-30|110.43 #2025-01-31|110.21 #2025-02-01|110.04 #2025-02-02|109.88 #2025-02-03|109.65 #2025-02-04|109.55 #2025-02-05|109.54 #2025-02-06|109.29 #2025-02-07|109.05 #2025-02-08|108.68 #2025-02-09|108.34 #2025-02-10|107.99 #2025-02-11|107.64 #2025-02-12|107.16 #2025-02-13|106.70 #2025-02-14|106.49 #2025-02-15|106.18 #2025-02-16|105.99 #2025-02-17|105.89 #2025-02-18|105.72 #2025-02-19|105.56 #2025-02-20|105.58 #2025-02-21|105.34 #2025-02-22|105.24 #2025-02-23|105.10 #2025-02-24|104.90 #2025-02-25|104.82 #2025-02-26|104.93 #2025-02-27|105.00 #2025-02-28|105.19 #2025-03-01|105.53 #2025-03-02|105.88 #2025-03-03|106.17 #2025-03-04|106.50 #2025-03-05|106.67 #2025-03-06|106.79 #2025-03-07|106.91 #2025-03-08|106.91 #2025-03-09|106.78 #2025-03-10|106.68 #2025-03-11|106.53 #2025-03-12|106.46 #2025-03-13|106.43 #2025-03-14|106.30 #2025-03-15|106.07 #2025-03-16|105.82 #2025-03-17|105.57 #2025-03-18|105.31 #2025-03-19|105.03 #2025-03-20|104.76 #2025-03-21|104.54 #2025-03-22|104.45 #2025-03-23|104.38 #2025-03-24|104.36 #2025-03-25|104.33 #2025-03-26|104.21 #2025-03-27|103.99 #2025-03-28|103.78 #2025-03-29|103.59 #2025-03-30|103.47 #2025-03-31|103.33 #2025-04-01|103.08 #2025-04-02|103.00 #2025-04-03|102.93 #2025-04-04|102.91 #2025-04-05|102.93 #2025-04-06|102.87 #2025-04-07|102.82 #2025-04-08|102.91 #2025-04-09|102.92 #2025-04-10|103.14 #2025-04-11|103.20 #2025-04-12|103.17 #2025-04-13|103.31 #2025-04-14|103.49 #2025-04-15|103.67 #2025-04-16|103.70 #2025-04-17|103.74 #2025-04-18|103.84 #2025-04-19|103.65 #2025-04-20|103.41 #2025-04-21|103.21 #2025-04-22|102.90 #2025-04-23|102.75 #2025-04-24|102.21 #2025-04-25|101.73 #2025-04-26|101.64 #2025-04-27|101.52 #2025-04-28|101.25 #2025-04-29|101.11 #2025-04-30|100.89 #2025-05-01|100.83 #2025-05-02|100.84 #2025-05-03|100.67 #2025-05-04|100.50 #2025-05-05|100.41 #2025-05-06|100.21 #2025-05-07|100.10 #2025-05-08| 99.95 #2025-05-09| 99.72 #2025-05-10| 99.59 #2025-05-11| 99.30 #2025-05-12| 98.89 #2025-05-13| 98.42 #2025-05-14| 97.92 #2025-05-15| 97.53 #2025-05-16| 97.23 #2025-05-17| 96.71 #2025-05-18| 96.52 #2025-05-19| 96.54 #2025-05-20| 96.57 #2025-05-21| 96.59 #2025-05-22| 96.75 #2025-05-23| 96.91 #2025-05-24| 97.36 #2025-05-25| 97.51 #2025-05-26| 97.67 #2025-05-27| 97.86 #2025-05-28| 97.97 #2025-05-29| 98.04 #2025-05-30| 97.99 #2025-05-31| 97.72 #2025-06-01| 97.50 #2025-06-02| 96.96 #2025-06-03| 96.50 #2025-06-04| 96.04 #2025-06-05| 95.33 #2025-06-06| 94.58 #2025-06-07| 94.04 #2025-06-08| 93.62 #2025-06-09| 93.54 #2025-06-10| 93.12 #2025-06-11| 92.72 #2025-06-12| 92.57 #2025-06-13| 92.56 #2025-06-14| 92.44 #2025-06-15| 92.26 #2025-06-16| 91.95 #2025-06-17| 92.02 #2025-06-18| 92.22 #2025-06-19| 92.45 #2025-06-20| 92.52 #2025-06-21| 92.63 #2025-06-22| 92.74 #2025-06-23| 92.81 #2025-06-24| 92.85 #2025-06-25| 92.76 #2025-06-26| 92.51 #2025-06-27| 92.36 #2025-06-28| 92.19 #2025-06-29| 91.99 #2025-06-30| 91.87 #2025-07-01| 91.83 #2025-07-02| 91.87 #2025-07-03| 92.11 #2025-07-04| 92.34 #2025-07-05| 92.62 #2025-07-06| 92.91 #2025-07-07| 93.22 #2025-07-08| 93.47 #2025-07-09| 93.59 #2025-07-10| 93.59 #2025-07-11| 93.74 #2025-07-12| 93.76 #2025-07-13| 93.75 #2025-07-14| 93.69 #2025-07-15| 93.58 #2025-07-16| 93.43 #2025-07-17| 93.40 #2025-07-18| 93.27 #2025-07-19| 93.06 #2025-07-20| 93.03 #2025-07-21| 92.92 #2025-07-22| 93.05 #2025-07-23| 93.41 #2025-07-24| 93.58 #2025-07-25| 93.80 #2025-07-26| 94.28 #2025-07-27| 94.59 #2025-07-28| 95.04 #2025-07-29| 95.09 #2025-07-30| 94.88 #2025-07-31| 94.81 #2025-08-01| 94.64 #2025-08-02| 94.28 #2025-08-03| 94.04 #2025-08-04| 93.73 #2025-08-05| 93.56 #2025-08-06| 93.77 #2025-08-07| 93.97 #2025-08-08| 94.31 #2025-08-09| 94.69 #2025-08-10| 95.02 #2025-08-11| 95.31 #2025-08-12| 95.68 #2025-08-13| 95.81 #2025-08-14| 95.86 #2025-08-15| 95.87 #2025-08-16| 95.84 #2025-08-17| 95.74 #2025-08-18| 95.68 #2025-08-19| 95.67 #2025-08-20| 95.71 #2025-08-21| 95.80 #2025-08-22| 95.70 #2025-08-23| 95.69 #2025-08-24| 95.96 #2025-08-25| 96.24 #2025-08-26| 96.36 #2025-08-27| 96.52 #2025-08-28| 96.71 #2025-08-29| 96.71 #2025-08-30| 96.77 #2025-08-31| 96.58 #2025-09-01| 96.41 #2025-09-02| 96.43 #2025-09-03| 96.42 #2025-09-04| 96.26 #2025-09-05| 96.46 #2025-09-06| 96.52 #2025-09-07| 96.61 #2025-09-08| 96.57 #2025-09-09| 96.45 #2025-09-10| 96.19 #2025-09-11| 96.04 #2025-09-12| 95.80 #2025-09-13| 95.63 #2025-09-14| 95.48 #2025-09-15| 95.28 #2025-09-16| 95.11 #2025-09-17| 94.99 #2025-09-18| 94.96 #2025-09-19| 94.79 #2025-09-20| 94.57 #2025-09-21| 94.28 #2025-09-22| 94.12 #2025-09-23| 94.01 #2025-09-24| 93.94 #2025-09-25| 93.92 #2025-09-26| 94.09 #2025-09-27| 94.21 #2025-09-28| 94.42 #2025-09-29| 94.60 #2025-09-30| 94.61 #2025-10-01| 94.45 #2025-10-02| 94.31 #2025-10-03| 94.10 #2025-10-04| 93.97 #2025-10-05| 93.89 #2025-10-06| 93.80 #2025-10-07| 93.84 #2025-10-08| 94.00 #2025-10-09| 93.96 #2025-10-10| 94.03 #2025-10-11| 94.07 #2025-10-12| 94.03 #2025-10-13| 94.01 #2025-10-14| 93.94 #2025-10-15| 93.90 #2025-10-16| 93.75 #2025-10-17| 93.73 #2025-10-18| 93.71 #2025-10-19| 93.78 #2025-10-20| 93.83 #2025-10-21| 93.84 #2025-10-22| 94.11 #2025-10-23| 94.48 #2025-10-24| 94.63 #2025-10-25| 94.92 #2025-10-26| 95.09 #2025-10-27| 95.30 #2025-10-28| 95.57 #2025-10-29| 95.71 #2025-10-30| 95.77 #2025-10-31| 95.95 #2025-11-01| 95.86 #2025-11-02| 95.89 #2025-11-03| 95.96 #2025-11-04| 95.97 #2025-11-05| 95.79 #2025-11-06| 95.83 #2025-11-07| 95.75 #2025-11-08| 95.74 #2025-11-09| 95.64 #2025-11-10| 95.56 #2025-11-11| 95.42 #2025-11-12| 95.33 #2025-11-13| 95.10 #2025-11-14| 94.74 #2025-11-15| 94.62 #2025-11-16| 94.32 #2025-11-17| 93.97 #2025-11-18| 93.67 #2025-11-19| 93.17 #2025-11-20| 92.71 #2025-11-21| 92.45 #2025-11-22| 91.92 #2025-11-23| 91.51 #2025-11-24| 91.19 #2025-11-25| 90.71 #2025-11-26| 90.68 #2025-11-27| 90.72 #2025-11-28| 90.89 #2025-11-29| 91.24 #2025-11-30| 91.58 #2025-12-01| 91.85 #2025-12-02| 92.44 #2025-12-03| 92.97 #2025-12-04| 93.36 #2025-12-05| 93.68 #2025-12-06| 93.91 #2025-12-07| 94.08 #2025-12-08| 94.25 #2025-12-09| 94.34 #2025-12-10| 94.30 #2025-12-11| 94.36 #2025-12-12| 94.39 #2025-12-13| 94.45 #2025-12-14| 94.68 #2025-12-15| 94.93 #2025-12-16| 95.25 #2025-12-17| 95.38 #2025-12-18| 95.48 #2025-12-19| 95.67 #2025-12-20| 95.85 #2025-12-21| 95.83 #2025-12-22| 95.70 #2025-12-23| 95.44 #2025-12-24| 95.22 #2025-12-25| 94.95 #2025-12-26| 94.54 #2025-12-27| 94.12 #2025-12-28| 93.89 #2025-12-29| 93.85 #2025-12-30| 93.85 #2025-12-31| 93.90 #2026-01-01| 94.30 #2026-01-02| 94.64 #2026-01-03| 94.89 #2026-01-04| 95.10 #2026-01-05| 95.05 #2026-01-06| 95.04 #2026-01-07| 95.02 #2026-01-08| 94.73 #2026-01-09| 94.59 #2026-01-10| 94.41 #2026-01-11| 94.21 #2026-01-12| 94.56 #2026-01-13| 94.89 #2026-01-14| 95.19 #2026-01-15| 95.02 #2026-01-16| 94.80 #2026-01-17| 94.68 #2026-01-18| 94.45 #2026-01-19| 93.69 #2026-01-20| 92.97 #2026-01-21| 92.39 #2026-01-22| 92.30 #2026-01-23| 92.25 #2026-01-24| 92.15 #2026-01-25| 92.07 #2026-01-26| 92.03 #2026-01-27| 91.98 #2026-01-28| 91.87 #2026-01-29| 91.43 #2026-01-30| 90.93 #2026-01-31| 90.38 #2026-02-01| 89.83 #2026-02-02| 89.28 #2026-02-03| 88.69 #2026-02-04| 88.08 #2026-02-05| 87.78 #2026-02-06| 87.48 #2026-02-07| 87.24 #2026-02-08| 87.09 #2026-02-09| 87.03 #2026-02-10| 86.97 #2026-02-11| 86.91 #2026-02-12| 86.85 #2026-02-13| 86.79 #2026-02-14| 86.73 #2026-02-15| 86.67 #2026-02-16| 86.61 #2026-02-17| 86.55 #2026-02-18| 86.49 #2026-02-19| 86.43 #2026-02-20| 86.37 #2026-02-21| 86.31 #2026-02-22| 86.25 #2026-02-23| 86.19 #2026-02-24| 86.13 #2026-02-25| 86.07 #2026-02-26| 86.04 #2026-02-27| 86.12 #2026-02-28| 86.14 #2026-03-01| 86.20 #2026-03-02| 86.26 #2026-03-03| 86.37 #2026-03-04| 86.67 #2026-03-05| 86.97 #2026-03-06| 87.17

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy