Table Data - Scientific Research and Development Job Postings on Indeed in Germany

Title Scientific Research and Development Job Postings on Indeed in Germany
Series ID IHLIDXDETPSCREDE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-02-06
Last Updated 2026-02-12 9:09 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.90
2020-02-03 99.75
2020-02-04 99.49
2020-02-05 99.55
2020-02-06 99.37
2020-02-07 99.49
2020-02-08 99.63
2020-02-09 99.86
2020-02-10 100.08
2020-02-11 100.28
2020-02-12 100.36
2020-02-13 100.55
2020-02-14 100.63
2020-02-15 100.65
2020-02-16 100.66
2020-02-17 100.68
2020-02-18 100.82
2020-02-19 100.72
2020-02-20 100.64
2020-02-21 100.56
2020-02-22 100.34
2020-02-23 100.22
2020-02-24 100.13
2020-02-25 99.95
2020-02-26 100.13
2020-02-27 100.21
2020-02-28 100.42
2020-02-29 100.59
2020-03-01 100.73
2020-03-02 100.91
2020-03-03 100.94
2020-03-04 100.85
2020-03-05 100.85
2020-03-06 100.81
2020-03-07 100.93
2020-03-08 101.14
2020-03-09 101.34
2020-03-10 101.74
2020-03-11 102.07
2020-03-12 102.33
2020-03-13 102.14
2020-03-14 102.02
2020-03-15 101.65
2020-03-16 101.15
2020-03-17 100.52
2020-03-18 99.92
2020-03-19 99.29
2020-03-20 98.73
2020-03-21 98.02
2020-03-22 97.32
2020-03-23 96.68
2020-03-24 96.02
2020-03-25 95.29
2020-03-26 94.33
2020-03-27 93.45
2020-03-28 92.61
2020-03-29 91.76
2020-03-30 91.00
2020-03-31 90.41
2020-04-01 89.76
2020-04-02 89.39
2020-04-03 89.13
2020-04-04 88.69
2020-04-05 88.31
2020-04-06 87.80
2020-04-07 87.20
2020-04-08 86.72
2020-04-09 86.22
2020-04-10 85.70
2020-04-11 85.51
2020-04-12 85.20
2020-04-13 84.95
2020-04-14 84.90
2020-04-15 84.87
2020-04-16 84.45
2020-04-17 84.36
2020-04-18 84.21
2020-04-19 83.90
2020-04-20 83.49
2020-04-21 82.92
2020-04-22 82.44
2020-04-23 82.48
2020-04-24 82.26
2020-04-25 81.83
2020-04-26 81.75
2020-04-27 81.86
2020-04-28 81.71
2020-04-29 81.58
2020-04-30 81.31
2020-05-01 80.99
2020-05-02 80.78
2020-05-03 80.42
2020-05-04 79.97
2020-05-05 79.83
2020-05-06 79.78
2020-05-07 79.77
2020-05-08 79.61
2020-05-09 79.39
2020-05-10 79.44
2020-05-11 79.54
2020-05-12 79.27
2020-05-13 78.64
2020-05-14 78.10
2020-05-15 77.92
2020-05-16 77.82
2020-05-17 77.55
2020-05-18 77.38
2020-05-19 77.49
2020-05-20 77.86
2020-05-21 78.40
2020-05-22 79.73
2020-05-23 81.08
2020-05-24 82.26
2020-05-25 83.04
2020-05-26 83.84
2020-05-27 84.59
2020-05-28 84.90
2020-05-29 84.43
2020-05-30 83.96
2020-05-31 83.41
2020-06-01 83.17
2020-06-02 82.81
2020-06-03 82.40
2020-06-04 82.13
2020-06-05 81.86
2020-06-06 80.80
2020-06-07 80.06
2020-06-08 80.03
2020-06-09 80.09
2020-06-10 80.17
2020-06-11 80.14
2020-06-12 80.04
2020-06-13 80.69
2020-06-14 81.28
2020-06-15 81.07
2020-06-16 80.91
2020-06-17 80.76
2020-06-18 80.78
2020-06-19 80.78
2020-06-20 80.93
2020-06-21 80.96
2020-06-22 81.04
2020-06-23 81.21
2020-06-24 81.48
2020-06-25 81.66
2020-06-26 81.89
2020-06-27 82.14
2020-06-28 82.32
2020-06-29 82.41
2020-06-30 82.67
2020-07-01 82.87
2020-07-02 83.34
2020-07-03 83.96
2020-07-04 84.56
2020-07-05 85.09
2020-07-06 85.78
2020-07-07 86.81
2020-07-08 87.76
2020-07-09 88.41
2020-07-10 88.80
2020-07-11 89.23
2020-07-12 89.72
2020-07-13 90.11
2020-07-14 89.81
2020-07-15 89.32
2020-07-16 88.83
2020-07-17 88.55
2020-07-18 88.10
2020-07-19 87.84
2020-07-20 87.61
2020-07-21 87.28
2020-07-22 87.56
2020-07-23 87.76
2020-07-24 87.48
2020-07-25 87.66
2020-07-26 87.83
2020-07-27 88.01
2020-07-28 88.32
2020-07-29 88.25
2020-07-30 88.23
2020-07-31 88.69
2020-08-01 88.66
2020-08-02 88.43
2020-08-03 88.36
2020-08-04 88.46
2020-08-05 88.34
2020-08-06 88.72
2020-08-07 88.91
2020-08-08 89.17
2020-08-09 89.55
2020-08-10 89.74
2020-08-11 89.70
2020-08-12 89.85
2020-08-13 89.80
2020-08-14 89.68
2020-08-15 89.46
2020-08-16 89.46
2020-08-17 89.35
2020-08-18 89.42
2020-08-19 89.25
2020-08-20 89.13
2020-08-21 89.09
2020-08-22 89.01
2020-08-23 88.89
2020-08-24 89.05
2020-08-25 89.53
2020-08-26 90.34
2020-08-27 90.88
2020-08-28 91.56
2020-08-29 92.42
2020-08-30 93.13
2020-08-31 93.66
2020-09-01 93.91
2020-09-02 94.23
2020-09-03 94.62
2020-09-04 94.80
2020-09-05 95.00
2020-09-06 95.32
2020-09-07 95.74
2020-09-08 95.91
2020-09-09 95.97
2020-09-10 96.05
2020-09-11 96.20
2020-09-12 96.29
2020-09-13 96.09
2020-09-14 95.91
2020-09-15 95.82
2020-09-16 95.82
2020-09-17 95.72
2020-09-18 95.80
2020-09-19 95.82
2020-09-20 96.08
2020-09-21 96.26
2020-09-22 96.39
2020-09-23 96.49
2020-09-24 96.62
2020-09-25 96.76
2020-09-26 96.82
2020-09-27 96.92
2020-09-28 97.02
2020-09-29 97.10
2020-09-30 97.08
2020-10-01 96.95
2020-10-02 96.81
2020-10-03 96.72
2020-10-04 96.76
2020-10-05 96.79
2020-10-06 97.01
2020-10-07 97.11
2020-10-08 97.38
2020-10-09 97.42
2020-10-10 97.60
2020-10-11 97.64
2020-10-12 97.60
2020-10-13 97.52
2020-10-14 97.48
2020-10-15 97.47
2020-10-16 97.61
2020-10-17 97.67
2020-10-18 97.71
2020-10-19 97.85
2020-10-20 97.97
2020-10-21 98.09
2020-10-22 98.09
2020-10-23 98.10
2020-10-24 97.93
2020-10-25 97.81
2020-10-26 97.71
2020-10-27 97.59
2020-10-28 97.56
2020-10-29 97.79
2020-10-30 97.87
2020-10-31 97.91
2020-11-01 97.95
2020-11-02 97.94
2020-11-03 97.92
2020-11-04 97.80
2020-11-05 97.42
2020-11-06 97.08
2020-11-07 96.93
2020-11-08 96.75
2020-11-09 96.74
2020-11-10 96.53
2020-11-11 96.38
2020-11-12 96.26
2020-11-13 96.29
2020-11-14 96.09
2020-11-15 96.21
2020-11-16 96.17
2020-11-17 96.36
2020-11-18 96.61
2020-11-19 96.91
2020-11-20 97.20
2020-11-21 97.55
2020-11-22 97.62
2020-11-23 97.68
2020-11-24 97.71
2020-11-25 97.59
2020-11-26 97.42
2020-11-27 97.06
2020-11-28 96.98
2020-11-29 96.83
2020-11-30 96.71
2020-12-01 96.87
2020-12-02 97.20
2020-12-03 97.54
2020-12-04 98.04
2020-12-05 98.26
2020-12-06 98.41
2020-12-07 98.55
2020-12-08 98.37
2020-12-09 98.21
2020-12-10 98.11
2020-12-11 97.98
2020-12-12 97.72
2020-12-13 97.95
2020-12-14 98.25
2020-12-15 98.79
2020-12-16 99.32
2020-12-17 99.64
2020-12-18 99.97
2020-12-19 100.53
2020-12-20 100.78
2020-12-21 100.88
2020-12-22 100.91
2020-12-23 100.84
2020-12-24 100.85
2020-12-25 100.90
2020-12-26 100.90
2020-12-27 100.86
2020-12-28 101.11
2020-12-29 101.28
2020-12-30 101.50
2020-12-31 101.77
2021-01-01 102.07
2021-01-02 102.34
2021-01-03 102.62
2021-01-04 102.56
2021-01-05 102.57
2021-01-06 102.50
2021-01-07 102.48
2021-01-08 102.41
2021-01-09 102.33
2021-01-10 102.06
2021-01-11 101.92
2021-01-12 101.79
2021-01-13 101.81
2021-01-14 101.78
2021-01-15 101.63
2021-01-16 101.79
2021-01-17 102.00
2021-01-18 102.08
2021-01-19 102.25
2021-01-20 102.26
2021-01-21 102.48
2021-01-22 102.74
2021-01-23 102.84
2021-01-24 103.13
2021-01-25 103.53
2021-01-26 103.78
2021-01-27 104.08
2021-01-28 104.25
2021-01-29 104.33
2021-01-30 104.54
2021-01-31 104.53
2021-02-01 104.63
2021-02-02 104.70
2021-02-03 104.83
2021-02-04 104.83
2021-02-05 105.07
2021-02-06 104.96
2021-02-07 105.08
2021-02-08 105.13
2021-02-09 105.25
2021-02-10 105.44
2021-02-11 105.65
2021-02-12 105.92
2021-02-13 106.37
2021-02-14 106.71
2021-02-15 107.22
2021-02-16 107.46
2021-02-17 107.70
2021-02-18 107.85
2021-02-19 107.77
2021-02-20 107.67
2021-02-21 107.67
2021-02-22 107.45
2021-02-23 107.46
2021-02-24 107.53
2021-02-25 107.69
2021-02-26 107.95
2021-02-27 108.23
2021-02-28 108.47
2021-03-01 108.86
2021-03-02 109.28
2021-03-03 109.51
2021-03-04 109.70
2021-03-05 109.88
2021-03-06 110.21
2021-03-07 110.54
2021-03-08 110.76
2021-03-09 110.97
2021-03-10 111.35
2021-03-11 111.87
2021-03-12 112.33
2021-03-13 112.74
2021-03-14 112.95
2021-03-15 113.19
2021-03-16 113.45
2021-03-17 113.62
2021-03-18 113.71
2021-03-19 114.01
2021-03-20 114.44
2021-03-21 114.93
2021-03-22 115.32
2021-03-23 115.85
2021-03-24 116.28
2021-03-25 116.83
2021-03-26 117.37
2021-03-27 117.80
2021-03-28 118.22
2021-03-29 118.80
2021-03-30 119.23
2021-03-31 119.79
2021-04-01 120.08
2021-04-02 120.36
2021-04-03 120.41
2021-04-04 120.52
2021-04-05 120.54
2021-04-06 120.61
2021-04-07 120.37
2021-04-08 120.26
2021-04-09 120.16
2021-04-10 120.01
2021-04-11 120.02
2021-04-12 120.01
2021-04-13 119.61
2021-04-14 119.39
2021-04-15 119.35
2021-04-16 118.97
2021-04-17 118.98
2021-04-18 118.94
2021-04-19 118.72
2021-04-20 118.72
2021-04-21 118.59
2021-04-22 118.39
2021-04-23 118.53
2021-04-24 118.67
2021-04-25 118.48
2021-04-26 118.57
2021-04-27 118.77
2021-04-28 119.10
2021-04-29 119.56
2021-04-30 119.92
2021-05-01 119.91
2021-05-02 120.26
2021-05-03 120.54
2021-05-04 120.93
2021-05-05 121.36
2021-05-06 121.75
2021-05-07 122.12
2021-05-08 122.66
2021-05-09 122.98
2021-05-10 123.40
2021-05-11 123.76
2021-05-12 124.04
2021-05-13 124.25
2021-05-14 124.29
2021-05-15 124.21
2021-05-16 124.20
2021-05-17 123.92
2021-05-18 123.70
2021-05-19 123.56
2021-05-20 123.55
2021-05-21 123.59
2021-05-22 123.97
2021-05-23 124.58
2021-05-24 125.32
2021-05-25 125.53
2021-05-26 125.71
2021-05-27 125.75
2021-05-28 125.71
2021-05-29 125.46
2021-05-30 125.00
2021-05-31 124.55
2021-06-01 124.49
2021-06-02 124.66
2021-06-03 124.93
2021-06-04 125.26
2021-06-05 125.58
2021-06-06 125.85
2021-06-07 126.17
2021-06-08 126.50
2021-06-09 126.72
2021-06-10 126.70
2021-06-11 126.79
2021-06-12 126.95
2021-06-13 127.30
2021-06-14 127.61
2021-06-15 127.97
2021-06-16 128.08
2021-06-17 128.11
2021-06-18 128.16
2021-06-19 128.11
2021-06-20 127.95
2021-06-21 127.84
2021-06-22 127.48
2021-06-23 127.27
2021-06-24 127.20
2021-06-25 127.08
2021-06-26 126.91
2021-06-27 126.69
2021-06-28 126.44
2021-06-29 126.34
2021-06-30 126.21
2021-07-01 126.07
2021-07-02 126.10
2021-07-03 126.50
2021-07-04 126.85
2021-07-05 126.85
2021-07-06 127.13
2021-07-07 127.52
2021-07-08 128.06
2021-07-09 128.47
2021-07-10 128.58
2021-07-11 128.89
2021-07-12 129.31
2021-07-13 129.67
2021-07-14 130.11
2021-07-15 130.53
2021-07-16 131.03
2021-07-17 131.57
2021-07-18 132.02
2021-07-19 132.68
2021-07-20 133.29
2021-07-21 133.58
2021-07-22 134.11
2021-07-23 134.59
2021-07-24 134.72
2021-07-25 135.04
2021-07-26 135.47
2021-07-27 135.93
2021-07-28 136.55
2021-07-29 136.55
2021-07-30 136.42
2021-07-31 136.85
2021-08-01 137.02
2021-08-02 136.94
2021-08-03 136.73
2021-08-04 136.71
2021-08-05 136.82
2021-08-06 137.33
2021-08-07 137.47
2021-08-08 137.68
2021-08-09 138.08
2021-08-10 138.49
2021-08-11 138.63
2021-08-12 138.98
2021-08-13 139.16
2021-08-14 139.44
2021-08-15 139.73
2021-08-16 139.98
2021-08-17 140.13
2021-08-18 140.46
2021-08-19 140.67
2021-08-20 140.71
2021-08-21 140.80
2021-08-22 140.80
2021-08-23 140.76
2021-08-24 140.98
2021-08-25 141.11
2021-08-26 141.27
2021-08-27 141.43
2021-08-28 141.67
2021-08-29 141.93
2021-08-30 142.27
2021-08-31 142.46
2021-09-01 142.63
2021-09-02 142.80
2021-09-03 143.01
2021-09-04 142.95
2021-09-05 143.00
2021-09-06 143.02
2021-09-07 143.03
2021-09-08 143.07
2021-09-09 143.17
2021-09-10 143.36
2021-09-11 143.94
2021-09-12 144.35
2021-09-13 145.06
2021-09-14 145.60
2021-09-15 146.13
2021-09-16 146.54
2021-09-17 146.88
2021-09-18 147.09
2021-09-19 147.27
2021-09-20 147.27
2021-09-21 147.31
2021-09-22 147.51
2021-09-23 147.83
2021-09-24 148.09
2021-09-25 148.25
2021-09-26 148.50
2021-09-27 148.79
2021-09-28 149.06
2021-09-29 149.19
2021-09-30 149.26
2021-10-01 149.32
2021-10-02 149.55
2021-10-03 149.71
2021-10-04 149.78
2021-10-05 150.08
2021-10-06 150.40
2021-10-07 150.63
2021-10-08 151.03
2021-10-09 151.46
2021-10-10 151.87
2021-10-11 152.24
2021-10-12 152.42
2021-10-13 152.74
2021-10-14 153.20
2021-10-15 153.48
2021-10-16 153.50
2021-10-17 153.71
2021-10-18 153.84
2021-10-19 154.04
2021-10-20 153.89
2021-10-21 154.08
2021-10-22 154.41
2021-10-23 154.80
2021-10-24 155.09
2021-10-25 155.31
2021-10-26 155.59
2021-10-27 156.28
2021-10-28 156.65
2021-10-29 156.99
2021-10-30 157.52
2021-10-31 158.14
2021-11-01 158.59
2021-11-02 159.00
2021-11-03 159.23
2021-11-04 159.72
2021-11-05 159.97
2021-11-06 160.12
2021-11-07 160.01
2021-11-08 160.33
2021-11-09 160.56
2021-11-10 160.63
2021-11-11 160.29
2021-11-12 160.05
2021-11-13 159.71
2021-11-14 159.83
2021-11-15 159.84
2021-11-16 160.08
2021-11-17 160.27
2021-11-18 160.62
2021-11-19 160.94
2021-11-20 160.98
2021-11-21 160.96
2021-11-22 160.84
2021-11-23 160.52
2021-11-24 160.41
2021-11-25 160.37
2021-11-26 160.36
2021-11-27 160.47
2021-11-28 160.27
2021-11-29 160.32
2021-11-30 160.26
2021-12-01 159.99
2021-12-02 159.68
2021-12-03 159.57
2021-12-04 159.74
2021-12-05 160.03
2021-12-06 160.09
2021-12-07 160.42
2021-12-08 160.82
2021-12-09 160.94
2021-12-10 160.95
2021-12-11 161.05
2021-12-12 161.23
2021-12-13 161.56
2021-12-14 161.66
2021-12-15 161.69
2021-12-16 161.87
2021-12-17 162.14
2021-12-18 162.41
2021-12-19 162.44
2021-12-20 162.35
2021-12-21 162.22
2021-12-22 162.41
2021-12-23 162.97
2021-12-24 163.59
2021-12-25 164.05
2021-12-26 164.62
2021-12-27 165.36
2021-12-28 166.29
2021-12-29 167.15
2021-12-30 167.60
2021-12-31 167.63
2022-01-01 167.61
2022-01-02 167.53
2022-01-03 167.31
2022-01-04 166.99
2022-01-05 166.61
2022-01-06 165.97
2022-01-07 165.79
2022-01-08 165.59
2022-01-09 165.41
2022-01-10 165.17
2022-01-11 165.00
2022-01-12 164.84
2022-01-13 164.92
2022-01-14 164.57
2022-01-15 164.68
2022-01-16 164.84
2022-01-17 165.00
2022-01-18 165.14
2022-01-19 165.44
2022-01-20 165.94
2022-01-21 166.71
2022-01-22 166.93
2022-01-23 167.21
2022-01-24 167.45
2022-01-25 167.62
2022-01-26 167.59
2022-01-27 167.49
2022-01-28 167.37
2022-01-29 167.39
2022-01-30 167.40
2022-01-31 167.42
2022-02-01 167.60
2022-02-02 167.93
2022-02-03 168.07
2022-02-04 168.23
2022-02-05 168.52
2022-02-06 168.80
2022-02-07 169.15
2022-02-08 169.80
2022-02-09 170.35
2022-02-10 171.22
2022-02-11 171.95
2022-02-12 172.97
2022-02-13 173.55
2022-02-14 174.10
2022-02-15 174.54
2022-02-16 175.27
2022-02-17 175.94
2022-02-18 176.39
2022-02-19 176.02
2022-02-20 176.22
2022-02-21 176.31
2022-02-22 176.10
2022-02-23 175.46
2022-02-24 174.92
2022-02-25 174.41
2022-02-26 174.41
2022-02-27 174.05
2022-02-28 173.81
2022-03-01 173.40
2022-03-02 172.99
2022-03-03 172.56
2022-03-04 172.46
2022-03-05 172.21
2022-03-06 172.17
2022-03-07 172.09
2022-03-08 172.28
2022-03-09 172.48
2022-03-10 172.58
2022-03-11 172.85
2022-03-12 173.24
2022-03-13 173.43
2022-03-14 173.67
2022-03-15 173.77
2022-03-16 173.96
2022-03-17 174.01
2022-03-18 173.97
2022-03-19 173.58
2022-03-20 173.26
2022-03-21 173.05
2022-03-22 173.64
2022-03-23 174.25
2022-03-24 175.02
2022-03-25 175.98
2022-03-26 177.21
2022-03-27 178.28
2022-03-28 179.28
2022-03-29 179.51
2022-03-30 180.07
2022-03-31 180.65
2022-04-01 180.28
2022-04-02 180.32
2022-04-03 180.39
2022-04-04 180.34
2022-04-05 180.32
2022-04-06 179.92
2022-04-07 179.26
2022-04-08 179.09
2022-04-09 178.28
2022-04-10 177.73
2022-04-11 177.22
2022-04-12 176.69
2022-04-13 176.33
2022-04-14 176.28
2022-04-15 176.14
2022-04-16 176.12
2022-04-17 176.16
2022-04-18 176.39
2022-04-19 176.51
2022-04-20 176.52
2022-04-21 176.16
2022-04-22 175.88
2022-04-23 175.82
2022-04-24 175.63
2022-04-25 175.17
2022-04-26 174.69
2022-04-27 173.96
2022-04-28 173.67
2022-04-29 173.63
2022-04-30 173.60
2022-05-01 173.35
2022-05-02 173.31
2022-05-03 173.29
2022-05-04 173.58
2022-05-05 173.58
2022-05-06 173.75
2022-05-07 173.90
2022-05-08 174.13
2022-05-09 174.40
2022-05-10 174.90
2022-05-11 175.34
2022-05-12 175.67
2022-05-13 175.74
2022-05-14 175.80
2022-05-15 176.03
2022-05-16 176.24
2022-05-17 176.33
2022-05-18 176.38
2022-05-19 176.62
2022-05-20 176.81
2022-05-21 176.93
2022-05-22 176.99
2022-05-23 177.04
2022-05-24 177.09
2022-05-25 177.15
2022-05-26 177.20
2022-05-27 177.25
2022-05-28 177.31
2022-05-29 177.36
2022-05-30 177.41
2022-05-31 177.28
2022-06-01 177.08
2022-06-02 176.74
2022-06-03 176.21
2022-06-04 176.05
2022-06-05 175.79
2022-06-06 175.52
2022-06-07 175.37
2022-06-08 175.19
2022-06-09 175.05
2022-06-10 175.19
2022-06-11 174.88
2022-06-12 174.57
2022-06-13 174.20
2022-06-14 173.88
2022-06-15 173.76
2022-06-16 173.77
2022-06-17 173.69
2022-06-18 173.71
2022-06-19 173.89
2022-06-20 174.13
2022-06-21 174.39
2022-06-22 174.42
2022-06-23 174.47
2022-06-24 174.55
2022-06-25 174.65
2022-06-26 174.79
2022-06-27 174.87
2022-06-28 174.80
2022-06-29 174.91
2022-06-30 174.97
2022-07-01 175.06
2022-07-02 175.25
2022-07-03 175.30
2022-07-04 175.35
2022-07-05 175.47
2022-07-06 175.48
2022-07-07 175.61
2022-07-08 175.64
2022-07-09 175.61
2022-07-10 175.59
2022-07-11 175.58
2022-07-12 175.63
2022-07-13 175.56
2022-07-14 175.34
2022-07-15 175.18
2022-07-16 174.87
2022-07-17 174.65
2022-07-18 174.46
2022-07-19 174.27
2022-07-20 174.32
2022-07-21 174.49
2022-07-22 174.73
2022-07-23 174.98
2022-07-24 175.26
2022-07-25 175.64
2022-07-26 176.04
2022-07-27 176.31
2022-07-28 176.46
2022-07-29 176.45
2022-07-30 176.62
2022-07-31 176.50
2022-08-01 176.36
2022-08-02 176.27
2022-08-03 176.16
2022-08-04 176.12
2022-08-05 176.27
2022-08-06 176.74
2022-08-07 177.38
2022-08-08 177.98
2022-08-09 178.51
2022-08-10 179.10
2022-08-11 179.54
2022-08-12 180.08
2022-08-13 179.87
2022-08-14 180.11
2022-08-15 180.31
2022-08-16 180.42
2022-08-17 180.61
2022-08-18 180.74
2022-08-19 180.71
2022-08-20 181.11
2022-08-21 180.98
2022-08-22 180.81
2022-08-23 180.68
2022-08-24 180.36
2022-08-25 180.51
2022-08-26 180.57
2022-08-27 180.53
2022-08-28 180.55
2022-08-29 180.43
2022-08-30 180.33
2022-08-31 180.16
2022-09-01 179.54
2022-09-02 178.97
2022-09-03 178.46
2022-09-04 178.07
2022-09-05 177.67
2022-09-06 177.27
2022-09-07 177.08
2022-09-08 177.13
2022-09-09 177.28
2022-09-10 177.61
2022-09-11 177.77
2022-09-12 178.00
2022-09-13 178.30
2022-09-14 178.41
2022-09-15 178.43
2022-09-16 178.28
2022-09-17 177.93
2022-09-18 177.62
2022-09-19 177.40
2022-09-20 177.06
2022-09-21 176.91
2022-09-22 176.74
2022-09-23 176.69
2022-09-24 176.57
2022-09-25 176.37
2022-09-26 176.24
2022-09-27 176.23
2022-09-28 176.21
2022-09-29 176.11
2022-09-30 176.13
2022-10-01 176.26
2022-10-02 176.45
2022-10-03 176.75
2022-10-04 176.65
2022-10-05 176.57
2022-10-06 176.47
2022-10-07 176.42
2022-10-08 176.40
2022-10-09 176.42
2022-10-10 176.32
2022-10-11 176.37
2022-10-12 176.56
2022-10-13 176.87
2022-10-14 176.82
2022-10-15 176.74
2022-10-16 176.67
2022-10-17 176.52
2022-10-18 176.56
2022-10-19 176.47
2022-10-20 176.42
2022-10-21 176.75
2022-10-22 176.67
2022-10-23 176.85
2022-10-24 177.08
2022-10-25 177.53
2022-10-26 177.82
2022-10-27 178.07
#2022-10-28|178.00 #2022-10-29|177.77 #2022-10-30|177.92 #2022-10-31|178.30 #2022-11-01|178.52 #2022-11-02|178.62 #2022-11-03|178.76 #2022-11-04|178.99 #2022-11-05|179.85 #2022-11-06|179.83 #2022-11-07|179.71 #2022-11-08|179.59 #2022-11-09|179.81 #2022-11-10|179.91 #2022-11-11|179.55 #2022-11-12|179.54 #2022-11-13|179.67 #2022-11-14|179.68 #2022-11-15|179.53 #2022-11-16|179.33 #2022-11-17|178.96 #2022-11-18|179.05 #2022-11-19|178.73 #2022-11-20|178.47 #2022-11-21|178.07 #2022-11-22|177.91 #2022-11-23|177.89 #2022-11-24|178.08 #2022-11-25|178.23 #2022-11-26|178.40 #2022-11-27|178.59 #2022-11-28|178.94 #2022-11-29|179.22 #2022-11-30|179.02 #2022-12-01|178.61 #2022-12-02|178.18 #2022-12-03|177.45 #2022-12-04|176.86 #2022-12-05|176.23 #2022-12-06|175.66 #2022-12-07|175.26 #2022-12-08|175.19 #2022-12-09|175.18 #2022-12-10|175.18 #2022-12-11|175.04 #2022-12-12|174.85 #2022-12-13|174.55 #2022-12-14|174.32 #2022-12-15|173.91 #2022-12-16|173.48 #2022-12-17|173.31 #2022-12-18|173.12 #2022-12-19|172.98 #2022-12-20|172.77 #2022-12-21|172.50 #2022-12-22|172.45 #2022-12-23|172.46 #2022-12-24|172.63 #2022-12-25|172.78 #2022-12-26|173.11 #2022-12-27|173.24 #2022-12-28|173.43 #2022-12-29|173.36 #2022-12-30|173.21 #2022-12-31|172.92 #2023-01-01|172.60 #2023-01-02|172.30 #2023-01-03|172.29 #2023-01-04|172.20 #2023-01-05|172.27 #2023-01-06|172.54 #2023-01-07|172.68 #2023-01-08|173.01 #2023-01-09|173.04 #2023-01-10|172.79 #2023-01-11|172.80 #2023-01-12|172.92 #2023-01-13|172.91 #2023-01-14|172.85 #2023-01-15|172.86 #2023-01-16|172.83 #2023-01-17|173.05 #2023-01-18|173.15 #2023-01-19|173.11 #2023-01-20|172.97 #2023-01-21|172.88 #2023-01-22|172.64 #2023-01-23|172.37 #2023-01-24|172.28 #2023-01-25|172.09 #2023-01-26|171.99 #2023-01-27|171.79 #2023-01-28|171.72 #2023-01-29|171.67 #2023-01-30|171.48 #2023-01-31|171.40 #2023-02-01|171.22 #2023-02-02|170.99 #2023-02-03|170.95 #2023-02-04|170.88 #2023-02-05|170.66 #2023-02-06|170.75 #2023-02-07|170.51 #2023-02-08|170.22 #2023-02-09|170.11 #2023-02-10|169.84 #2023-02-11|169.55 #2023-02-12|169.42 #2023-02-13|169.19 #2023-02-14|169.02 #2023-02-15|168.93 #2023-02-16|168.82 #2023-02-17|168.89 #2023-02-18|168.68 #2023-02-19|168.58 #2023-02-20|168.67 #2023-02-21|168.80 #2023-02-22|169.10 #2023-02-23|169.15 #2023-02-24|168.96 #2023-02-25|169.20 #2023-02-26|168.86 #2023-02-27|168.57 #2023-02-28|168.09 #2023-03-01|167.42 #2023-03-02|166.70 #2023-03-03|166.18 #2023-03-04|165.36 #2023-03-05|165.12 #2023-03-06|164.78 #2023-03-07|164.46 #2023-03-08|164.20 #2023-03-09|164.02 #2023-03-10|163.97 #2023-03-11|163.84 #2023-03-12|163.38 #2023-03-13|163.17 #2023-03-14|163.05 #2023-03-15|162.96 #2023-03-16|162.88 #2023-03-17|162.77 #2023-03-18|162.94 #2023-03-19|163.14 #2023-03-20|163.28 #2023-03-21|163.55 #2023-03-22|163.77 #2023-03-23|163.87 #2023-03-24|163.96 #2023-03-25|164.05 #2023-03-26|164.33 #2023-03-27|164.22 #2023-03-28|164.37 #2023-03-29|164.42 #2023-03-30|164.71 #2023-03-31|164.82 #2023-04-01|164.81 #2023-04-02|164.76 #2023-04-03|164.92 #2023-04-04|164.72 #2023-04-05|164.68 #2023-04-06|164.53 #2023-04-07|164.56 #2023-04-08|164.57 #2023-04-09|164.42 #2023-04-10|164.35 #2023-04-11|164.34 #2023-04-12|164.13 #2023-04-13|163.97 #2023-04-14|163.67 #2023-04-15|163.19 #2023-04-16|163.03 #2023-04-17|162.79 #2023-04-18|162.64 #2023-04-19|162.57 #2023-04-20|162.61 #2023-04-21|162.70 #2023-04-22|163.21 #2023-04-23|163.65 #2023-04-24|164.00 #2023-04-25|164.19 #2023-04-26|164.54 #2023-04-27|164.83 #2023-04-28|165.02 #2023-04-29|165.24 #2023-04-30|165.30 #2023-05-01|165.36 #2023-05-02|165.33 #2023-05-03|165.40 #2023-05-04|165.30 #2023-05-05|165.25 #2023-05-06|165.01 #2023-05-07|164.77 #2023-05-08|164.36 #2023-05-09|164.13 #2023-05-10|163.93 #2023-05-11|163.93 #2023-05-12|163.77 #2023-05-13|163.73 #2023-05-14|163.85 #2023-05-15|164.20 #2023-05-16|164.35 #2023-05-17|164.54 #2023-05-18|164.80 #2023-05-19|165.18 #2023-05-20|165.38 #2023-05-21|165.43 #2023-05-22|165.51 #2023-05-23|165.93 #2023-05-24|166.06 #2023-05-25|165.90 #2023-05-26|165.81 #2023-05-27|165.95 #2023-05-28|166.10 #2023-05-29|166.29 #2023-05-30|166.06 #2023-05-31|165.97 #2023-06-01|165.95 #2023-06-02|166.00 #2023-06-03|166.07 #2023-06-04|166.02 #2023-06-05|166.10 #2023-06-06|166.29 #2023-06-07|166.47 #2023-06-08|166.69 #2023-06-09|166.81 #2023-06-10|166.76 #2023-06-11|166.72 #2023-06-12|166.44 #2023-06-13|166.35 #2023-06-14|166.07 #2023-06-15|165.79 #2023-06-16|165.58 #2023-06-17|165.51 #2023-06-18|165.66 #2023-06-19|165.71 #2023-06-20|165.65 #2023-06-21|165.62 #2023-06-22|165.70 #2023-06-23|165.69 #2023-06-24|165.63 #2023-06-25|165.56 #2023-06-26|165.48 #2023-06-27|165.42 #2023-06-28|165.61 #2023-06-29|165.73 #2023-06-30|165.77 #2023-07-01|165.64 #2023-07-02|165.45 #2023-07-03|165.43 #2023-07-04|165.40 #2023-07-05|165.50 #2023-07-06|165.62 #2023-07-07|166.14 #2023-07-08|166.72 #2023-07-09|167.27 #2023-07-10|167.78 #2023-07-11|168.41 #2023-07-12|168.62 #2023-07-13|168.58 #2023-07-14|168.17 #2023-07-15|167.58 #2023-07-16|167.15 #2023-07-17|166.69 #2023-07-18|165.97 #2023-07-19|165.52 #2023-07-20|165.45 #2023-07-21|165.22 #2023-07-22|165.01 #2023-07-23|165.06 #2023-07-24|164.80 #2023-07-25|164.85 #2023-07-26|164.94 #2023-07-27|164.96 #2023-07-28|165.25 #2023-07-29|165.65 #2023-07-30|165.59 #2023-07-31|165.87 #2023-08-01|165.91 #2023-08-02|165.85 #2023-08-03|165.67 #2023-08-04|165.58 #2023-08-05|165.56 #2023-08-06|165.71 #2023-08-07|165.73 #2023-08-08|166.06 #2023-08-09|166.37 #2023-08-10|166.69 #2023-08-11|166.78 #2023-08-12|166.84 #2023-08-13|166.92 #2023-08-14|167.08 #2023-08-15|167.14 #2023-08-16|166.89 #2023-08-17|166.72 #2023-08-18|166.51 #2023-08-19|166.22 #2023-08-20|165.87 #2023-08-21|165.50 #2023-08-22|164.90 #2023-08-23|164.56 #2023-08-24|163.18 #2023-08-25|161.92 #2023-08-26|160.77 #2023-08-27|159.53 #2023-08-28|158.34 #2023-08-29|157.45 #2023-08-30|156.52 #2023-08-31|156.59 #2023-09-01|156.60 #2023-09-02|156.48 #2023-09-03|156.37 #2023-09-04|156.39 #2023-09-05|156.18 #2023-09-06|156.12 #2023-09-07|156.09 #2023-09-08|156.16 #2023-09-09|156.28 #2023-09-10|156.47 #2023-09-11|156.55 #2023-09-12|156.62 #2023-09-13|156.54 #2023-09-14|156.53 #2023-09-15|156.53 #2023-09-16|156.65 #2023-09-17|156.59 #2023-09-18|156.43 #2023-09-19|156.48 #2023-09-20|156.54 #2023-09-21|156.49 #2023-09-22|156.48 #2023-09-23|156.31 #2023-09-24|156.27 #2023-09-25|156.36 #2023-09-26|156.36 #2023-09-27|156.34 #2023-09-28|156.51 #2023-09-29|156.51 #2023-09-30|156.61 #2023-10-01|156.72 #2023-10-02|156.87 #2023-10-03|156.92 #2023-10-04|157.03 #2023-10-05|156.70 #2023-10-06|156.54 #2023-10-07|156.29 #2023-10-08|156.02 #2023-10-09|155.57 #2023-10-10|155.13 #2023-10-11|154.72 #2023-10-12|154.36 #2023-10-13|154.00 #2023-10-14|153.93 #2023-10-15|153.91 #2023-10-16|153.96 #2023-10-17|153.82 #2023-10-18|153.67 #2023-10-19|153.69 #2023-10-20|153.70 #2023-10-21|152.95 #2023-10-22|152.47 #2023-10-23|152.07 #2023-10-24|151.93 #2023-10-25|151.72 #2023-10-26|151.68 #2023-10-27|151.59 #2023-10-28|151.91 #2023-10-29|152.03 #2023-10-30|151.91 #2023-10-31|151.79 #2023-11-01|151.62 #2023-11-02|151.19 #2023-11-03|150.61 #2023-11-04|150.30 #2023-11-05|149.75 #2023-11-06|149.52 #2023-11-07|149.14 #2023-11-08|148.81 #2023-11-09|148.77 #2023-11-10|148.81 #2023-11-11|148.75 #2023-11-12|148.89 #2023-11-13|148.89 #2023-11-14|148.96 #2023-11-15|149.17 #2023-11-16|149.11 #2023-11-17|149.10 #2023-11-18|149.06 #2023-11-19|148.97 #2023-11-20|148.89 #2023-11-21|148.79 #2023-11-22|148.71 #2023-11-23|148.74 #2023-11-24|148.75 #2023-11-25|148.69 #2023-11-26|148.69 #2023-11-27|148.68 #2023-11-28|148.66 #2023-11-29|148.48 #2023-11-30|148.40 #2023-12-01|148.22 #2023-12-02|148.03 #2023-12-03|147.73 #2023-12-04|147.29 #2023-12-05|146.71 #2023-12-06|146.23 #2023-12-07|145.77 #2023-12-08|145.37 #2023-12-09|145.11 #2023-12-10|144.97 #2023-12-11|144.78 #2023-12-12|144.93 #2023-12-13|145.12 #2023-12-14|145.18 #2023-12-15|145.15 #2023-12-16|145.10 #2023-12-17|144.97 #2023-12-18|145.10 #2023-12-19|144.88 #2023-12-20|144.63 #2023-12-21|144.60 #2023-12-22|144.87 #2023-12-23|145.00 #2023-12-24|145.20 #2023-12-25|145.50 #2023-12-26|145.86 #2023-12-27|146.20 #2023-12-28|146.32 #2023-12-29|146.37 #2023-12-30|146.44 #2023-12-31|146.45 #2024-01-01|146.41 #2024-01-02|146.40 #2024-01-03|146.23 #2024-01-04|146.14 #2024-01-05|146.01 #2024-01-06|145.85 #2024-01-07|145.67 #2024-01-08|145.30 #2024-01-09|144.97 #2024-01-10|144.85 #2024-01-11|144.70 #2024-01-12|144.53 #2024-01-13|144.31 #2024-01-14|144.44 #2024-01-15|144.36 #2024-01-16|144.21 #2024-01-17|143.90 #2024-01-18|143.50 #2024-01-19|143.14 #2024-01-20|142.95 #2024-01-21|142.25 #2024-01-22|141.87 #2024-01-23|141.73 #2024-01-24|141.54 #2024-01-25|141.53 #2024-01-26|141.28 #2024-01-27|141.30 #2024-01-28|141.51 #2024-01-29|141.65 #2024-01-30|141.68 #2024-01-31|141.81 #2024-02-01|141.76 #2024-02-02|141.92 #2024-02-03|141.86 #2024-02-04|141.80 #2024-02-05|141.67 #2024-02-06|141.62 #2024-02-07|141.62 #2024-02-08|141.84 #2024-02-09|141.91 #2024-02-10|142.01 #2024-02-11|142.15 #2024-02-12|142.38 #2024-02-13|142.52 #2024-02-14|142.58 #2024-02-15|142.88 #2024-02-16|143.25 #2024-02-17|143.32 #2024-02-18|143.67 #2024-02-19|143.76 #2024-02-20|143.96 #2024-02-21|144.11 #2024-02-22|143.91 #2024-02-23|143.67 #2024-02-24|143.72 #2024-02-25|143.41 #2024-02-26|143.36 #2024-02-27|143.17 #2024-02-28|143.02 #2024-02-29|142.82 #2024-03-01|142.64 #2024-03-02|142.42 #2024-03-03|142.23 #2024-03-04|142.13 #2024-03-05|142.09 #2024-03-06|141.94 #2024-03-07|141.81 #2024-03-08|141.63 #2024-03-09|141.61 #2024-03-10|141.45 #2024-03-11|141.28 #2024-03-12|141.10 #2024-03-13|141.23 #2024-03-14|141.33 #2024-03-15|141.63 #2024-03-16|141.65 #2024-03-17|141.85 #2024-03-18|141.97 #2024-03-19|142.20 #2024-03-20|142.20 #2024-03-21|142.26 #2024-03-22|142.24 #2024-03-23|142.30 #2024-03-24|142.35 #2024-03-25|142.44 #2024-03-26|142.33 #2024-03-27|142.29 #2024-03-28|142.04 #2024-03-29|141.82 #2024-03-30|141.61 #2024-03-31|141.41 #2024-04-01|141.11 #2024-04-02|140.87 #2024-04-03|140.62 #2024-04-04|140.51 #2024-04-05|140.32 #2024-04-06|140.06 #2024-04-07|139.78 #2024-04-08|139.64 #2024-04-09|139.40 #2024-04-10|139.26 #2024-04-11|139.23 #2024-04-12|139.24 #2024-04-13|139.34 #2024-04-14|139.31 #2024-04-15|139.38 #2024-04-16|139.44 #2024-04-17|139.30 #2024-04-18|139.16 #2024-04-19|138.92 #2024-04-20|138.56 #2024-04-21|138.45 #2024-04-22|138.10 #2024-04-23|138.03 #2024-04-24|138.01 #2024-04-25|137.82 #2024-04-26|137.61 #2024-04-27|137.71 #2024-04-28|137.52 #2024-04-29|137.34 #2024-04-30|137.03 #2024-05-01|136.80 #2024-05-02|136.34 #2024-05-03|135.96 #2024-05-04|135.34 #2024-05-05|134.88 #2024-05-06|134.57 #2024-05-07|134.17 #2024-05-08|133.86 #2024-05-09|133.94 #2024-05-10|134.03 #2024-05-11|134.00 #2024-05-12|133.83 #2024-05-13|133.61 #2024-05-14|133.31 #2024-05-15|133.02 #2024-05-16|132.61 #2024-05-17|132.07 #2024-05-18|131.29 #2024-05-19|130.57 #2024-05-20|129.95 #2024-05-21|129.24 #2024-05-22|128.80 #2024-05-23|128.47 #2024-05-24|128.35 #2024-05-25|128.48 #2024-05-26|128.65 #2024-05-27|128.70 #2024-05-28|128.92 #2024-05-29|128.87 #2024-05-30|128.79 #2024-05-31|128.58 #2024-06-01|128.55 #2024-06-02|128.56 #2024-06-03|128.46 #2024-06-04|128.51 #2024-06-05|128.38 #2024-06-06|128.14 #2024-06-07|127.94 #2024-06-08|127.75 #2024-06-09|127.38 #2024-06-10|127.31 #2024-06-11|127.22 #2024-06-12|127.39 #2024-06-13|127.56 #2024-06-14|127.84 #2024-06-15|127.81 #2024-06-16|128.05 #2024-06-17|128.18 #2024-06-18|128.18 #2024-06-19|128.05 #2024-06-20|128.08 #2024-06-21|127.95 #2024-06-22|128.22 #2024-06-23|128.46 #2024-06-24|128.56 #2024-06-25|128.67 #2024-06-26|128.82 #2024-06-27|128.92 #2024-06-28|129.05 #2024-06-29|129.18 #2024-06-30|129.30 #2024-07-01|129.37 #2024-07-02|129.53 #2024-07-03|129.49 #2024-07-04|129.43 #2024-07-05|129.34 #2024-07-06|129.20 #2024-07-07|129.11 #2024-07-08|129.08 #2024-07-09|128.87 #2024-07-10|128.90 #2024-07-11|128.79 #2024-07-12|128.89 #2024-07-13|128.86 #2024-07-14|128.64 #2024-07-15|128.47 #2024-07-16|128.35 #2024-07-17|128.10 #2024-07-18|127.96 #2024-07-19|127.62 #2024-07-20|126.93 #2024-07-21|126.52 #2024-07-22|126.13 #2024-07-23|125.72 #2024-07-24|125.27 #2024-07-25|124.83 #2024-07-26|124.43 #2024-07-27|124.30 #2024-07-28|123.98 #2024-07-29|123.59 #2024-07-30|123.43 #2024-07-31|123.31 #2024-08-01|122.96 #2024-08-02|122.79 #2024-08-03|122.77 #2024-08-04|122.64 #2024-08-05|122.39 #2024-08-06|122.35 #2024-08-07|122.31 #2024-08-08|122.42 #2024-08-09|122.39 #2024-08-10|122.27 #2024-08-11|122.29 #2024-08-12|122.28 #2024-08-13|121.98 #2024-08-14|121.59 #2024-08-15|121.23 #2024-08-16|120.98 #2024-08-17|120.85 #2024-08-18|120.63 #2024-08-19|120.54 #2024-08-20|120.56 #2024-08-21|120.65 #2024-08-22|120.86 #2024-08-23|120.99 #2024-08-24|121.29 #2024-08-25|121.53 #2024-08-26|121.90 #2024-08-27|122.11 #2024-08-28|122.43 #2024-08-29|122.63 #2024-08-30|122.90 #2024-08-31|122.91 #2024-09-01|122.97 #2024-09-02|123.08 #2024-09-03|123.18 #2024-09-04|123.26 #2024-09-05|123.23 #2024-09-06|123.10 #2024-09-07|123.01 #2024-09-08|122.88 #2024-09-09|122.57 #2024-09-10|122.07 #2024-09-11|121.52 #2024-09-12|121.25 #2024-09-13|120.97 #2024-09-14|120.60 #2024-09-15|120.34 #2024-09-16|120.13 #2024-09-17|120.14 #2024-09-18|120.20 #2024-09-19|120.08 #2024-09-20|120.13 #2024-09-21|120.22 #2024-09-22|120.21 #2024-09-23|120.06 #2024-09-24|120.02 #2024-09-25|119.91 #2024-09-26|119.74 #2024-09-27|119.39 #2024-09-28|119.00 #2024-09-29|118.90 #2024-09-30|118.86 #2024-10-01|118.78 #2024-10-02|118.37 #2024-10-03|118.36 #2024-10-04|118.24 #2024-10-05|118.24 #2024-10-06|118.08 #2024-10-07|117.96 #2024-10-08|117.67 #2024-10-09|117.83 #2024-10-10|117.72 #2024-10-11|117.81 #2024-10-12|117.69 #2024-10-13|117.53 #2024-10-14|117.39 #2024-10-15|117.35 #2024-10-16|117.27 #2024-10-17|117.09 #2024-10-18|116.92 #2024-10-19|116.97 #2024-10-20|117.08 #2024-10-21|117.15 #2024-10-22|117.20 #2024-10-23|116.94 #2024-10-24|116.78 #2024-10-25|116.46 #2024-10-26|115.89 #2024-10-27|115.31 #2024-10-28|114.86 #2024-10-29|114.43 #2024-10-30|114.33 #2024-10-31|114.12 #2024-11-01|114.08 #2024-11-02|114.22 #2024-11-03|114.39 #2024-11-04|114.46 #2024-11-05|114.60 #2024-11-06|114.58 #2024-11-07|114.69 #2024-11-08|114.80 #2024-11-09|114.75 #2024-11-10|114.51 #2024-11-11|114.44 #2024-11-12|114.24 #2024-11-13|114.15 #2024-11-14|114.04 #2024-11-15|113.73 #2024-11-16|113.61 #2024-11-17|113.69 #2024-11-18|113.57 #2024-11-19|113.61 #2024-11-20|113.74 #2024-11-21|113.82 #2024-11-22|114.10 #2024-11-23|114.32 #2024-11-24|114.41 #2024-11-25|114.44 #2024-11-26|114.40 #2024-11-27|114.23 #2024-11-28|114.01 #2024-11-29|113.71 #2024-11-30|113.54 #2024-12-01|113.42 #2024-12-02|113.40 #2024-12-03|113.42 #2024-12-04|113.49 #2024-12-05|113.66 #2024-12-06|113.86 #2024-12-07|113.93 #2024-12-08|113.97 #2024-12-09|114.00 #2024-12-10|113.92 #2024-12-11|113.78 #2024-12-12|113.58 #2024-12-13|113.25 #2024-12-14|112.87 #2024-12-15|112.75 #2024-12-16|112.48 #2024-12-17|112.30 #2024-12-18|112.07 #2024-12-19|111.92 #2024-12-20|112.11 #2024-12-21|112.50 #2024-12-22|112.60 #2024-12-23|112.86 #2024-12-24|113.07 #2024-12-25|113.29 #2024-12-26|113.51 #2024-12-27|113.58 #2024-12-28|113.36 #2024-12-29|113.23 #2024-12-30|113.22 #2024-12-31|113.22 #2025-01-01|113.35 #2025-01-02|113.34 #2025-01-03|113.21 #2025-01-04|113.20 #2025-01-05|113.19 #2025-01-06|113.00 #2025-01-07|112.73 #2025-01-08|112.33 #2025-01-09|112.06 #2025-01-10|111.82 #2025-01-11|111.53 #2025-01-12|111.11 #2025-01-13|110.78 #2025-01-14|110.60 #2025-01-15|110.43 #2025-01-16|110.32 #2025-01-17|110.22 #2025-01-18|110.24 #2025-01-19|110.44 #2025-01-20|110.54 #2025-01-21|110.76 #2025-01-22|110.86 #2025-01-23|111.00 #2025-01-24|111.08 #2025-01-25|111.12 #2025-01-26|111.06 #2025-01-27|111.10 #2025-01-28|110.82 #2025-01-29|110.65 #2025-01-30|110.46 #2025-01-31|110.24 #2025-02-01|110.07 #2025-02-02|109.91 #2025-02-03|109.68 #2025-02-04|109.57 #2025-02-05|109.57 #2025-02-06|109.31 #2025-02-07|109.07 #2025-02-08|108.70 #2025-02-09|108.37 #2025-02-10|108.02 #2025-02-11|107.68 #2025-02-12|107.20 #2025-02-13|106.74 #2025-02-14|106.52 #2025-02-15|106.21 #2025-02-16|106.00 #2025-02-17|105.90 #2025-02-18|105.71 #2025-02-19|105.56 #2025-02-20|105.58 #2025-02-21|105.34 #2025-02-22|105.24 #2025-02-23|105.10 #2025-02-24|104.91 #2025-02-25|104.83 #2025-02-26|104.95 #2025-02-27|105.03 #2025-02-28|105.23 #2025-03-01|105.57 #2025-03-02|105.94 #2025-03-03|106.24 #2025-03-04|106.58 #2025-03-05|106.74 #2025-03-06|106.87 #2025-03-07|106.99 #2025-03-08|106.98 #2025-03-09|106.84 #2025-03-10|106.74 #2025-03-11|106.58 #2025-03-12|106.52 #2025-03-13|106.49 #2025-03-14|106.35 #2025-03-15|106.13 #2025-03-16|105.88 #2025-03-17|105.63 #2025-03-18|105.37 #2025-03-19|105.08 #2025-03-20|104.82 #2025-03-21|104.60 #2025-03-22|104.50 #2025-03-23|104.45 #2025-03-24|104.43 #2025-03-25|104.42 #2025-03-26|104.32 #2025-03-27|104.11 #2025-03-28|103.91 #2025-03-29|103.73 #2025-03-30|103.62 #2025-03-31|103.48 #2025-04-01|103.22 #2025-04-02|103.14 #2025-04-03|103.06 #2025-04-04|103.02 #2025-04-05|103.02 #2025-04-06|102.95 #2025-04-07|102.87 #2025-04-08|102.95 #2025-04-09|102.95 #2025-04-10|103.17 #2025-04-11|103.23 #2025-04-12|103.20 #2025-04-13|103.34 #2025-04-14|103.52 #2025-04-15|103.70 #2025-04-16|103.73 #2025-04-17|103.78 #2025-04-18|103.87 #2025-04-19|103.68 #2025-04-20|103.44 #2025-04-21|103.24 #2025-04-22|102.93 #2025-04-23|102.78 #2025-04-24|102.24 #2025-04-25|101.76 #2025-04-26|101.67 #2025-04-27|101.55 #2025-04-28|101.28 #2025-04-29|101.14 #2025-04-30|100.92 #2025-05-01|100.86 #2025-05-02|100.87 #2025-05-03|100.71 #2025-05-04|100.53 #2025-05-05|100.44 #2025-05-06|100.24 #2025-05-07|100.13 #2025-05-08| 99.99 #2025-05-09| 99.75 #2025-05-10| 99.63 #2025-05-11| 99.35 #2025-05-12| 98.94 #2025-05-13| 98.48 #2025-05-14| 97.98 #2025-05-15| 97.59 #2025-05-16| 97.29 #2025-05-17| 96.77 #2025-05-18| 96.59 #2025-05-19| 96.60 #2025-05-20| 96.63 #2025-05-21| 96.66 #2025-05-22| 96.81 #2025-05-23| 96.97 #2025-05-24| 97.43 #2025-05-25| 97.57 #2025-05-26| 97.74 #2025-05-27| 97.93 #2025-05-28| 98.05 #2025-05-29| 98.12 #2025-05-30| 98.07 #2025-05-31| 97.80 #2025-06-01| 97.59 #2025-06-02| 97.06 #2025-06-03| 96.59 #2025-06-04| 96.14 #2025-06-05| 95.43 #2025-06-06| 94.67 #2025-06-07| 94.14 #2025-06-08| 93.72 #2025-06-09| 93.63 #2025-06-10| 93.22 #2025-06-11| 92.82 #2025-06-12| 92.66 #2025-06-13| 92.64 #2025-06-14| 92.51 #2025-06-15| 92.33 #2025-06-16| 92.02 #2025-06-17| 92.08 #2025-06-18| 92.28 #2025-06-19| 92.51 #2025-06-20| 92.59 #2025-06-21| 92.70 #2025-06-22| 92.81 #2025-06-23| 92.88 #2025-06-24| 92.92 #2025-06-25| 92.83 #2025-06-26| 92.58 #2025-06-27| 92.42 #2025-06-28| 92.25 #2025-06-29| 92.04 #2025-06-30| 91.92 #2025-07-01| 91.87 #2025-07-02| 91.91 #2025-07-03| 92.14 #2025-07-04| 92.37 #2025-07-05| 92.66 #2025-07-06| 92.94 #2025-07-07| 93.26 #2025-07-08| 93.50 #2025-07-09| 93.63 #2025-07-10| 93.63 #2025-07-11| 93.78 #2025-07-12| 93.79 #2025-07-13| 93.79 #2025-07-14| 93.73 #2025-07-15| 93.61 #2025-07-16| 93.46 #2025-07-17| 93.43 #2025-07-18| 93.29 #2025-07-19| 93.08 #2025-07-20| 93.05 #2025-07-21| 92.93 #2025-07-22| 93.06 #2025-07-23| 93.42 #2025-07-24| 93.58 #2025-07-25| 93.80 #2025-07-26| 94.28 #2025-07-27| 94.60 #2025-07-28| 95.04 #2025-07-29| 95.09 #2025-07-30| 94.88 #2025-07-31| 94.81 #2025-08-01| 94.64 #2025-08-02| 94.29 #2025-08-03| 94.04 #2025-08-04| 93.73 #2025-08-05| 93.56 #2025-08-06| 93.77 #2025-08-07| 93.98 #2025-08-08| 94.32 #2025-08-09| 94.70 #2025-08-10| 95.02 #2025-08-11| 95.31 #2025-08-12| 95.68 #2025-08-13| 95.82 #2025-08-14| 95.86 #2025-08-15| 95.87 #2025-08-16| 95.84 #2025-08-17| 95.74 #2025-08-18| 95.68 #2025-08-19| 95.67 #2025-08-20| 95.71 #2025-08-21| 95.81 #2025-08-22| 95.70 #2025-08-23| 95.69 #2025-08-24| 95.96 #2025-08-25| 96.24 #2025-08-26| 96.36 #2025-08-27| 96.52 #2025-08-28| 96.71 #2025-08-29| 96.71 #2025-08-30| 96.77 #2025-08-31| 96.58 #2025-09-01| 96.42 #2025-09-02| 96.43 #2025-09-03| 96.43 #2025-09-04| 96.27 #2025-09-05| 96.48 #2025-09-06| 96.56 #2025-09-07| 96.65 #2025-09-08| 96.62 #2025-09-09| 96.51 #2025-09-10| 96.25 #2025-09-11| 96.11 #2025-09-12| 95.86 #2025-09-13| 95.70 #2025-09-14| 95.54 #2025-09-15| 95.35 #2025-09-16| 95.17 #2025-09-17| 95.05 #2025-09-18| 95.02 #2025-09-19| 94.85 #2025-09-20| 94.63 #2025-09-21| 94.34 #2025-09-22| 94.19 #2025-09-23| 94.08 #2025-09-24| 94.01 #2025-09-25| 93.99 #2025-09-26| 94.15 #2025-09-27| 94.27 #2025-09-28| 94.49 #2025-09-29| 94.66 #2025-09-30| 94.68 #2025-10-01| 94.51 #2025-10-02| 94.36 #2025-10-03| 94.15 #2025-10-04| 94.02 #2025-10-05| 93.93 #2025-10-06| 93.84 #2025-10-07| 93.88 #2025-10-08| 94.04 #2025-10-09| 94.00 #2025-10-10| 94.07 #2025-10-11| 94.11 #2025-10-12| 94.07 #2025-10-13| 94.04 #2025-10-14| 93.98 #2025-10-15| 93.94 #2025-10-16| 93.79 #2025-10-17| 93.76 #2025-10-18| 93.74 #2025-10-19| 93.81 #2025-10-20| 93.87 #2025-10-21| 93.88 #2025-10-22| 94.15 #2025-10-23| 94.51 #2025-10-24| 94.66 #2025-10-25| 94.95 #2025-10-26| 95.12 #2025-10-27| 95.33 #2025-10-28| 95.60 #2025-10-29| 95.75 #2025-10-30| 95.80 #2025-10-31| 95.99 #2025-11-01| 95.89 #2025-11-02| 95.92 #2025-11-03| 95.99 #2025-11-04| 96.00 #2025-11-05| 95.82 #2025-11-06| 95.85 #2025-11-07| 95.77 #2025-11-08| 95.76 #2025-11-09| 95.65 #2025-11-10| 95.56 #2025-11-11| 95.43 #2025-11-12| 95.34 #2025-11-13| 95.11 #2025-11-14| 94.76 #2025-11-15| 94.64 #2025-11-16| 94.34 #2025-11-17| 94.00 #2025-11-18| 93.71 #2025-11-19| 93.20 #2025-11-20| 92.74 #2025-11-21| 92.48 #2025-11-22| 91.95 #2025-11-23| 91.54 #2025-11-24| 91.22 #2025-11-25| 90.74 #2025-11-26| 90.72 #2025-11-27| 90.76 #2025-11-28| 90.92 #2025-11-29| 91.26 #2025-11-30| 91.60 #2025-12-01| 91.87 #2025-12-02| 92.45 #2025-12-03| 92.98 #2025-12-04| 93.37 #2025-12-05| 93.70 #2025-12-06| 93.93 #2025-12-07| 94.10 #2025-12-08| 94.28 #2025-12-09| 94.37 #2025-12-10| 94.33 #2025-12-11| 94.39 #2025-12-12| 94.42 #2025-12-13| 94.49 #2025-12-14| 94.71 #2025-12-15| 94.96 #2025-12-16| 95.28 #2025-12-17| 95.41 #2025-12-18| 95.52 #2025-12-19| 95.70 #2025-12-20| 95.88 #2025-12-21| 95.86 #2025-12-22| 95.73 #2025-12-23| 95.47 #2025-12-24| 95.25 #2025-12-25| 94.98 #2025-12-26| 94.57 #2025-12-27| 94.15 #2025-12-28| 93.92 #2025-12-29| 93.88 #2025-12-30| 93.88 #2025-12-31| 93.93 #2026-01-01| 94.33 #2026-01-02| 94.67 #2026-01-03| 94.92 #2026-01-04| 95.13 #2026-01-05| 95.08 #2026-01-06| 95.07 #2026-01-07| 95.05 #2026-01-08| 94.76 #2026-01-09| 94.62 #2026-01-10| 94.44 #2026-01-11| 94.25 #2026-01-12| 94.60 #2026-01-13| 94.93 #2026-01-14| 95.23 #2026-01-15| 95.06 #2026-01-16| 94.84 #2026-01-17| 94.72 #2026-01-18| 94.49 #2026-01-19| 93.73 #2026-01-20| 93.01 #2026-01-21| 92.43 #2026-01-22| 92.35 #2026-01-23| 92.30 #2026-01-24| 92.20 #2026-01-25| 92.13 #2026-01-26| 92.09 #2026-01-27| 92.04 #2026-01-28| 91.93 #2026-01-29| 91.49 #2026-01-30| 90.99 #2026-01-31| 90.44 #2026-02-01| 89.89 #2026-02-02| 89.34 #2026-02-03| 88.77 #2026-02-04| 88.25 #2026-02-05| 88.08 #2026-02-06| 87.76

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy