Table Data - Scientific Research and Development Job Postings on Indeed in Germany

Title Scientific Research and Development Job Postings on Indeed in Germany
Series ID IHLIDXDETPSCREDE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-31
Last Updated 2026-08-04 1:27 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.90
2020-02-03 99.75
2020-02-04 99.49
2020-02-05 99.56
2020-02-06 99.38
2020-02-07 99.50
2020-02-08 99.65
2020-02-09 99.89
2020-02-10 100.11
2020-02-11 100.31
2020-02-12 100.40
2020-02-13 100.59
2020-02-14 100.68
2020-02-15 100.70
2020-02-16 100.71
2020-02-17 100.73
2020-02-18 100.88
2020-02-19 100.78
2020-02-20 100.71
2020-02-21 100.63
2020-02-22 100.42
2020-02-23 100.30
2020-02-24 100.22
2020-02-25 100.04
2020-02-26 100.22
2020-02-27 100.30
2020-02-28 100.50
2020-02-29 100.67
2020-03-01 100.80
2020-03-02 100.98
2020-03-03 101.00
2020-03-04 100.91
2020-03-05 100.92
2020-03-06 100.88
2020-03-07 101.02
2020-03-08 101.23
2020-03-09 101.45
2020-03-10 101.85
2020-03-11 102.19
2020-03-12 102.45
2020-03-13 102.26
2020-03-14 102.13
2020-03-15 101.77
2020-03-16 101.27
2020-03-17 100.64
2020-03-18 100.04
2020-03-19 99.41
2020-03-20 98.85
2020-03-21 98.14
2020-03-22 97.44
2020-03-23 96.80
2020-03-24 96.14
2020-03-25 95.41
2020-03-26 94.45
2020-03-27 93.56
2020-03-28 92.72
2020-03-29 91.86
2020-03-30 91.10
2020-03-31 90.50
2020-04-01 89.84
2020-04-02 89.47
2020-04-03 89.21
2020-04-04 88.76
2020-04-05 88.37
2020-04-06 87.86
2020-04-07 87.25
2020-04-08 86.77
2020-04-09 86.28
2020-04-10 85.75
2020-04-11 85.57
2020-04-12 85.26
2020-04-13 85.01
2020-04-14 84.96
2020-04-15 84.92
2020-04-16 84.51
2020-04-17 84.42
2020-04-18 84.26
2020-04-19 83.96
2020-04-20 83.55
2020-04-21 82.98
2020-04-22 82.49
2020-04-23 82.53
2020-04-24 82.30
2020-04-25 81.87
2020-04-26 81.78
2020-04-27 81.89
2020-04-28 81.74
2020-04-29 81.60
2020-04-30 81.33
2020-05-01 81.01
2020-05-02 80.79
2020-05-03 80.43
2020-05-04 79.97
2020-05-05 79.83
2020-05-06 79.77
2020-05-07 79.76
2020-05-08 79.61
2020-05-09 79.39
2020-05-10 79.45
2020-05-11 79.55
2020-05-12 79.28
2020-05-13 78.66
2020-05-14 78.12
2020-05-15 77.94
2020-05-16 77.84
2020-05-17 77.58
2020-05-18 77.40
2020-05-19 77.51
2020-05-20 77.88
2020-05-21 78.43
2020-05-22 79.76
2020-05-23 81.12
2020-05-24 82.29
2020-05-25 83.09
2020-05-26 83.89
2020-05-27 84.64
2020-05-28 84.96
2020-05-29 84.48
2020-05-30 84.02
2020-05-31 83.46
2020-06-01 83.22
2020-06-02 82.85
2020-06-03 82.44
2020-06-04 82.16
2020-06-05 81.89
2020-06-06 80.82
2020-06-07 80.08
2020-06-08 80.05
2020-06-09 80.11
2020-06-10 80.18
2020-06-11 80.15
2020-06-12 80.05
2020-06-13 80.71
2020-06-14 81.30
2020-06-15 81.09
2020-06-16 80.93
2020-06-17 80.79
2020-06-18 80.80
2020-06-19 80.80
2020-06-20 80.95
2020-06-21 80.98
2020-06-22 81.06
2020-06-23 81.23
2020-06-24 81.50
2020-06-25 81.68
2020-06-26 81.91
2020-06-27 82.15
2020-06-28 82.33
2020-06-29 82.41
2020-06-30 82.67
2020-07-01 82.87
2020-07-02 83.35
2020-07-03 83.97
2020-07-04 84.58
2020-07-05 85.11
2020-07-06 85.81
2020-07-07 86.83
2020-07-08 87.78
2020-07-09 88.43
2020-07-10 88.82
2020-07-11 89.25
2020-07-12 89.75
2020-07-13 90.13
2020-07-14 89.84
2020-07-15 89.35
2020-07-16 88.87
2020-07-17 88.59
2020-07-18 88.14
2020-07-19 87.89
2020-07-20 87.67
2020-07-21 87.35
2020-07-22 87.63
2020-07-23 87.84
2020-07-24 87.56
2020-07-25 87.74
2020-07-26 87.92
2020-07-27 88.09
2020-07-28 88.41
2020-07-29 88.33
2020-07-30 88.31
2020-07-31 88.77
2020-08-01 88.75
2020-08-02 88.51
2020-08-03 88.44
2020-08-04 88.55
2020-08-05 88.42
2020-08-06 88.80
2020-08-07 88.99
2020-08-08 89.26
2020-08-09 89.64
2020-08-10 89.83
2020-08-11 89.78
2020-08-12 89.93
2020-08-13 89.88
2020-08-14 89.76
2020-08-15 89.53
2020-08-16 89.52
2020-08-17 89.40
2020-08-18 89.47
2020-08-19 89.29
2020-08-20 89.18
2020-08-21 89.13
2020-08-22 89.06
2020-08-23 88.94
2020-08-24 89.10
2020-08-25 89.57
2020-08-26 90.39
2020-08-27 90.92
2020-08-28 91.59
2020-08-29 92.44
2020-08-30 93.15
2020-08-31 93.68
2020-09-01 93.93
2020-09-02 94.25
2020-09-03 94.63
2020-09-04 94.81
2020-09-05 95.01
2020-09-06 95.35
2020-09-07 95.76
2020-09-08 95.94
2020-09-09 96.01
2020-09-10 96.11
2020-09-11 96.26
2020-09-12 96.36
2020-09-13 96.17
2020-09-14 96.00
2020-09-15 95.91
2020-09-16 95.92
2020-09-17 95.82
2020-09-18 95.90
2020-09-19 95.92
2020-09-20 96.19
2020-09-21 96.35
2020-09-22 96.47
2020-09-23 96.56
2020-09-24 96.70
2020-09-25 96.84
2020-09-26 96.89
2020-09-27 96.99
2020-09-28 97.11
2020-09-29 97.18
2020-09-30 97.15
2020-10-01 97.01
2020-10-02 96.87
2020-10-03 96.77
2020-10-04 96.80
2020-10-05 96.82
2020-10-06 97.04
2020-10-07 97.15
2020-10-08 97.41
2020-10-09 97.45
2020-10-10 97.64
2020-10-11 97.67
2020-10-12 97.64
2020-10-13 97.55
2020-10-14 97.51
2020-10-15 97.50
2020-10-16 97.63
2020-10-17 97.69
2020-10-18 97.74
2020-10-19 97.88
2020-10-20 98.00
2020-10-21 98.11
2020-10-22 98.11
2020-10-23 98.14
2020-10-24 97.97
2020-10-25 97.84
2020-10-26 97.75
2020-10-27 97.62
2020-10-28 97.60
2020-10-29 97.82
2020-10-30 97.89
2020-10-31 97.93
2020-11-01 97.97
2020-11-02 97.96
2020-11-03 97.94
2020-11-04 97.82
2020-11-05 97.44
2020-11-06 97.11
2020-11-07 96.96
2020-11-08 96.77
2020-11-09 96.77
2020-11-10 96.55
2020-11-11 96.41
2020-11-12 96.29
2020-11-13 96.32
2020-11-14 96.13
2020-11-15 96.25
2020-11-16 96.21
2020-11-17 96.41
2020-11-18 96.66
2020-11-19 96.97
2020-11-20 97.26
2020-11-21 97.60
2020-11-22 97.68
2020-11-23 97.75
2020-11-24 97.79
2020-11-25 97.67
2020-11-26 97.51
2020-11-27 97.15
2020-11-28 97.08
2020-11-29 96.94
2020-11-30 96.83
2020-12-01 96.98
2020-12-02 97.31
2020-12-03 97.64
2020-12-04 98.14
2020-12-05 98.36
2020-12-06 98.50
2020-12-07 98.63
2020-12-08 98.44
2020-12-09 98.27
2020-12-10 98.18
2020-12-11 98.04
2020-12-12 97.80
2020-12-13 98.03
2020-12-14 98.33
2020-12-15 98.87
2020-12-16 99.40
2020-12-17 99.73
2020-12-18 100.06
2020-12-19 100.63
2020-12-20 100.88
2020-12-21 100.99
2020-12-22 101.02
2020-12-23 100.95
2020-12-24 100.97
2020-12-25 101.02
2020-12-26 101.02
2020-12-27 100.98
2020-12-28 101.23
2020-12-29 101.40
2020-12-30 101.62
2020-12-31 101.88
2021-01-01 102.19
2021-01-02 102.46
2021-01-03 102.74
2021-01-04 102.68
2021-01-05 102.69
2021-01-06 102.62
2021-01-07 102.60
2021-01-08 102.53
2021-01-09 102.45
2021-01-10 102.17
2021-01-11 102.04
2021-01-12 101.91
2021-01-13 101.93
2021-01-14 101.90
2021-01-15 101.76
2021-01-16 101.91
2021-01-17 102.12
2021-01-18 102.20
2021-01-19 102.37
2021-01-20 102.38
2021-01-21 102.60
2021-01-22 102.86
2021-01-23 102.95
2021-01-24 103.25
2021-01-25 103.63
2021-01-26 103.88
2021-01-27 104.18
2021-01-28 104.35
2021-01-29 104.43
2021-01-30 104.64
2021-01-31 104.63
2021-02-01 104.73
2021-02-02 104.81
2021-02-03 104.94
2021-02-04 104.95
2021-02-05 105.19
2021-02-06 105.08
2021-02-07 105.20
2021-02-08 105.25
2021-02-09 105.37
2021-02-10 105.55
2021-02-11 105.75
2021-02-12 106.03
2021-02-13 106.47
2021-02-14 106.81
2021-02-15 107.33
2021-02-16 107.56
2021-02-17 107.82
2021-02-18 107.97
2021-02-19 107.89
2021-02-20 107.78
2021-02-21 107.78
2021-02-22 107.56
2021-02-23 107.58
2021-02-24 107.66
2021-02-25 107.81
2021-02-26 108.07
2021-02-27 108.35
2021-02-28 108.60
2021-03-01 108.99
2021-03-02 109.40
2021-03-03 109.64
2021-03-04 109.83
2021-03-05 110.00
2021-03-06 110.32
2021-03-07 110.65
2021-03-08 110.87
2021-03-09 111.08
2021-03-10 111.45
2021-03-11 111.97
2021-03-12 112.43
2021-03-13 112.84
2021-03-14 113.04
2021-03-15 113.28
2021-03-16 113.54
2021-03-17 113.71
2021-03-18 113.79
2021-03-19 114.08
2021-03-20 114.52
2021-03-21 115.00
2021-03-22 115.38
2021-03-23 115.92
2021-03-24 116.34
2021-03-25 116.89
2021-03-26 117.43
2021-03-27 117.86
2021-03-28 118.28
2021-03-29 118.86
2021-03-30 119.30
2021-03-31 119.86
2021-04-01 120.16
2021-04-02 120.44
2021-04-03 120.50
2021-04-04 120.61
2021-04-05 120.64
2021-04-06 120.70
2021-04-07 120.46
2021-04-08 120.35
2021-04-09 120.25
2021-04-10 120.09
2021-04-11 120.09
2021-04-12 120.08
2021-04-13 119.68
2021-04-14 119.46
2021-04-15 119.42
2021-04-16 119.05
2021-04-17 119.07
2021-04-18 119.03
2021-04-19 118.82
2021-04-20 118.82
2021-04-21 118.68
2021-04-22 118.49
2021-04-23 118.64
2021-04-24 118.78
2021-04-25 118.59
2021-04-26 118.69
2021-04-27 118.90
2021-04-28 119.23
2021-04-29 119.68
2021-04-30 120.03
2021-05-01 120.02
2021-05-02 120.37
2021-05-03 120.64
2021-05-04 121.04
2021-05-05 121.47
2021-05-06 121.85
2021-05-07 122.23
2021-05-08 122.77
2021-05-09 123.08
2021-05-10 123.50
2021-05-11 123.86
2021-05-12 124.14
2021-05-13 124.35
2021-05-14 124.38
2021-05-15 124.31
2021-05-16 124.30
2021-05-17 124.01
2021-05-18 123.79
2021-05-19 123.65
2021-05-20 123.65
2021-05-21 123.69
2021-05-22 124.06
2021-05-23 124.68
2021-05-24 125.42
2021-05-25 125.63
2021-05-26 125.81
2021-05-27 125.84
2021-05-28 125.81
2021-05-29 125.56
2021-05-30 125.10
2021-05-31 124.65
2021-06-01 124.58
2021-06-02 124.75
2021-06-03 125.02
2021-06-04 125.35
2021-06-05 125.68
2021-06-06 125.95
2021-06-07 126.28
2021-06-08 126.61
2021-06-09 126.84
2021-06-10 126.81
2021-06-11 126.90
2021-06-12 127.05
2021-06-13 127.38
2021-06-14 127.68
2021-06-15 128.02
2021-06-16 128.13
2021-06-17 128.16
2021-06-18 128.20
2021-06-19 128.15
2021-06-20 127.99
2021-06-21 127.88
2021-06-22 127.52
2021-06-23 127.31
2021-06-24 127.24
2021-06-25 127.12
2021-06-26 126.95
2021-06-27 126.73
2021-06-28 126.47
2021-06-29 126.38
2021-06-30 126.24
2021-07-01 126.11
2021-07-02 126.12
2021-07-03 126.51
2021-07-04 126.85
2021-07-05 126.84
2021-07-06 127.10
2021-07-07 127.48
2021-07-08 128.01
2021-07-09 128.41
2021-07-10 128.52
2021-07-11 128.83
2021-07-12 129.25
2021-07-13 129.62
2021-07-14 130.06
2021-07-15 130.47
2021-07-16 130.98
2021-07-17 131.51
2021-07-18 131.96
2021-07-19 132.62
2021-07-20 133.22
2021-07-21 133.52
2021-07-22 134.05
2021-07-23 134.52
2021-07-24 134.66
2021-07-25 134.99
2021-07-26 135.42
2021-07-27 135.88
2021-07-28 136.51
2021-07-29 136.51
2021-07-30 136.38
2021-07-31 136.82
2021-08-01 137.00
2021-08-02 136.92
2021-08-03 136.71
2021-08-04 136.69
2021-08-05 136.80
2021-08-06 137.32
2021-08-07 137.45
2021-08-08 137.68
2021-08-09 138.08
2021-08-10 138.50
2021-08-11 138.64
2021-08-12 139.00
2021-08-13 139.19
2021-08-14 139.47
2021-08-15 139.77
2021-08-16 140.02
2021-08-17 140.18
2021-08-18 140.52
2021-08-19 140.73
2021-08-20 140.78
2021-08-21 140.86
2021-08-22 140.88
2021-08-23 140.84
2021-08-24 141.05
2021-08-25 141.18
2021-08-26 141.34
2021-08-27 141.50
2021-08-28 141.73
2021-08-29 141.98
2021-08-30 142.32
2021-08-31 142.50
2021-09-01 142.67
2021-09-02 142.84
2021-09-03 143.05
2021-09-04 143.00
2021-09-05 143.06
2021-09-06 143.09
2021-09-07 143.09
2021-09-08 143.13
2021-09-09 143.22
2021-09-10 143.41
2021-09-11 143.99
2021-09-12 144.40
2021-09-13 145.12
2021-09-14 145.66
2021-09-15 146.19
2021-09-16 146.59
2021-09-17 146.93
2021-09-18 147.13
2021-09-19 147.30
2021-09-20 147.30
2021-09-21 147.33
2021-09-22 147.51
2021-09-23 147.84
2021-09-24 148.08
2021-09-25 148.24
2021-09-26 148.49
2021-09-27 148.78
2021-09-28 149.04
2021-09-29 149.17
2021-09-30 149.25
2021-10-01 149.30
2021-10-02 149.53
2021-10-03 149.70
2021-10-04 149.76
2021-10-05 150.07
2021-10-06 150.38
2021-10-07 150.60
2021-10-08 151.00
2021-10-09 151.43
2021-10-10 151.83
2021-10-11 152.19
2021-10-12 152.38
2021-10-13 152.69
2021-10-14 153.15
2021-10-15 153.43
2021-10-16 153.46
2021-10-17 153.67
2021-10-18 153.79
2021-10-19 154.00
2021-10-20 153.85
2021-10-21 154.04
2021-10-22 154.36
2021-10-23 154.76
2021-10-24 155.06
2021-10-25 155.29
2021-10-26 155.58
2021-10-27 156.27
2021-10-28 156.64
2021-10-29 156.99
2021-10-30 157.51
2021-10-31 158.13
2021-11-01 158.58
2021-11-02 158.99
2021-11-03 159.22
2021-11-04 159.71
2021-11-05 159.95
2021-11-06 160.10
2021-11-07 159.99
2021-11-08 160.31
2021-11-09 160.55
2021-11-10 160.61
2021-11-11 160.28
2021-11-12 160.03
2021-11-13 159.70
2021-11-14 159.81
2021-11-15 159.83
2021-11-16 160.07
2021-11-17 160.26
2021-11-18 160.61
2021-11-19 160.94
2021-11-20 160.98
2021-11-21 160.97
2021-11-22 160.85
2021-11-23 160.53
2021-11-24 160.42
2021-11-25 160.37
2021-11-26 160.36
2021-11-27 160.47
2021-11-28 160.26
2021-11-29 160.30
2021-11-30 160.24
2021-12-01 159.98
2021-12-02 159.67
2021-12-03 159.56
2021-12-04 159.73
2021-12-05 160.01
2021-12-06 160.08
2021-12-07 160.41
2021-12-08 160.81
2021-12-09 160.93
2021-12-10 160.94
2021-12-11 161.03
2021-12-12 161.21
2021-12-13 161.54
2021-12-14 161.64
2021-12-15 161.68
2021-12-16 161.86
2021-12-17 162.13
2021-12-18 162.41
2021-12-19 162.45
2021-12-20 162.36
2021-12-21 162.24
2021-12-22 162.42
2021-12-23 162.98
2021-12-24 163.61
2021-12-25 164.07
2021-12-26 164.64
2021-12-27 165.38
2021-12-28 166.31
2021-12-29 167.17
2021-12-30 167.62
2021-12-31 167.65
2022-01-01 167.63
2022-01-02 167.55
2022-01-03 167.33
2022-01-04 167.01
2022-01-05 166.62
2022-01-06 165.98
2022-01-07 165.78
2022-01-08 165.57
2022-01-09 165.37
2022-01-10 165.12
2022-01-11 164.94
2022-01-12 164.77
2022-01-13 164.84
2022-01-14 164.50
2022-01-15 164.62
2022-01-16 164.78
2022-01-17 164.94
2022-01-18 165.09
2022-01-19 165.40
2022-01-20 165.90
2022-01-21 166.67
2022-01-22 166.89
2022-01-23 167.17
2022-01-24 167.41
2022-01-25 167.57
2022-01-26 167.55
2022-01-27 167.43
2022-01-28 167.31
2022-01-29 167.32
2022-01-30 167.33
2022-01-31 167.35
2022-02-01 167.53
2022-02-02 167.86
2022-02-03 168.00
2022-02-04 168.16
2022-02-05 168.46
2022-02-06 168.76
2022-02-07 169.12
2022-02-08 169.78
2022-02-09 170.35
2022-02-10 171.23
2022-02-11 171.97
2022-02-12 172.99
2022-02-13 173.57
2022-02-14 174.12
2022-02-15 174.56
2022-02-16 175.29
2022-02-17 175.96
2022-02-18 176.41
2022-02-19 176.03
2022-02-20 176.23
2022-02-21 176.31
2022-02-22 176.10
2022-02-23 175.46
2022-02-24 174.91
2022-02-25 174.41
2022-02-26 174.40
2022-02-27 174.04
2022-02-28 173.81
2022-03-01 173.39
2022-03-02 172.99
2022-03-03 172.55
2022-03-04 172.45
2022-03-05 172.19
2022-03-06 172.15
2022-03-07 172.06
2022-03-08 172.25
2022-03-09 172.44
2022-03-10 172.53
2022-03-11 172.79
2022-03-12 173.18
2022-03-13 173.37
2022-03-14 173.61
2022-03-15 173.70
2022-03-16 173.89
2022-03-17 173.94
2022-03-18 173.91
2022-03-19 173.53
2022-03-20 173.21
2022-03-21 173.02
2022-03-22 173.62
2022-03-23 174.24
2022-03-24 175.03
2022-03-25 176.00
2022-03-26 177.23
2022-03-27 178.30
2022-03-28 179.30
2022-03-29 179.52
2022-03-30 180.08
2022-03-31 180.66
2022-04-01 180.28
2022-04-02 180.32
2022-04-03 180.38
2022-04-04 180.34
2022-04-05 180.31
2022-04-06 179.91
2022-04-07 179.25
2022-04-08 179.08
2022-04-09 178.27
2022-04-10 177.73
2022-04-11 177.22
2022-04-12 176.70
2022-04-13 176.35
2022-04-14 176.30
2022-04-15 176.15
2022-04-16 176.12
2022-04-17 176.16
2022-04-18 176.38
2022-04-19 176.48
2022-04-20 176.49
2022-04-21 176.12
2022-04-22 175.84
2022-04-23 175.78
2022-04-24 175.59
2022-04-25 175.13
2022-04-26 174.65
2022-04-27 173.92
2022-04-28 173.63
2022-04-29 173.59
2022-04-30 173.56
2022-05-01 173.30
2022-05-02 173.26
2022-05-03 173.24
2022-05-04 173.53
2022-05-05 173.52
2022-05-06 173.70
2022-05-07 173.85
2022-05-08 174.07
2022-05-09 174.34
2022-05-10 174.84
2022-05-11 175.29
2022-05-12 175.63
2022-05-13 175.71
2022-05-14 175.77
2022-05-15 176.01
2022-05-16 176.23
2022-05-17 176.34
2022-05-18 176.39
2022-05-19 176.63
2022-05-20 176.83
2022-05-21 176.94
2022-05-22 176.99
2022-05-23 177.04
2022-05-24 177.09
2022-05-25 177.14
2022-05-26 177.19
2022-05-27 177.24
2022-05-28 177.29
2022-05-29 177.34
2022-05-30 177.39
2022-05-31 177.25
2022-06-01 177.05
2022-06-02 176.71
2022-06-03 176.16
2022-06-04 176.00
2022-06-05 175.74
2022-06-06 175.46
2022-06-07 175.31
2022-06-08 175.12
2022-06-09 174.98
2022-06-10 175.14
2022-06-11 174.83
2022-06-12 174.54
2022-06-13 174.18
2022-06-14 173.87
2022-06-15 173.76
2022-06-16 173.79
2022-06-17 173.71
2022-06-18 173.73
2022-06-19 173.92
2022-06-20 174.16
2022-06-21 174.42
2022-06-22 174.46
2022-06-23 174.51
2022-06-24 174.60
2022-06-25 174.70
2022-06-26 174.84
2022-06-27 174.92
2022-06-28 174.85
2022-06-29 174.97
2022-06-30 175.02
2022-07-01 175.11
2022-07-02 175.30
2022-07-03 175.35
2022-07-04 175.40
2022-07-05 175.52
2022-07-06 175.53
2022-07-07 175.66
2022-07-08 175.68
2022-07-09 175.65
2022-07-10 175.63
2022-07-11 175.61
2022-07-12 175.65
2022-07-13 175.59
2022-07-14 175.36
2022-07-15 175.20
2022-07-16 174.89
2022-07-17 174.67
2022-07-18 174.48
2022-07-19 174.29
2022-07-20 174.34
2022-07-21 174.50
2022-07-22 174.74
2022-07-23 174.98
2022-07-24 175.25
2022-07-25 175.63
2022-07-26 176.03
2022-07-27 176.30
2022-07-28 176.46
2022-07-29 176.44
2022-07-30 176.61
2022-07-31 176.49
2022-08-01 176.34
2022-08-02 176.24
2022-08-03 176.13
2022-08-04 176.09
2022-08-05 176.24
2022-08-06 176.70
2022-08-07 177.34
2022-08-08 177.93
2022-08-09 178.46
2022-08-10 179.05
2022-08-11 179.49
2022-08-12 180.03
2022-08-13 179.83
2022-08-14 180.06
2022-08-15 180.26
2022-08-16 180.38
2022-08-17 180.57
2022-08-18 180.71
2022-08-19 180.68
2022-08-20 181.09
2022-08-21 180.97
2022-08-22 180.81
2022-08-23 180.69
2022-08-24 180.38
2022-08-25 180.53
2022-08-26 180.59
2022-08-27 180.55
2022-08-28 180.57
2022-08-29 180.46
2022-08-30 180.36
2022-08-31 180.19
2022-09-01 179.57
2022-09-02 179.00
2022-09-03 178.49
2022-09-04 178.11
2022-09-05 177.71
2022-09-06 177.29
2022-09-07 177.09
2022-09-08 177.13
2022-09-09 177.26
2022-09-10 177.58
2022-09-11 177.73
2022-09-12 177.96
2022-09-13 178.26
2022-09-14 178.38
2022-09-15 178.42
2022-09-16 178.28
2022-09-17 177.93
2022-09-18 177.63
2022-09-19 177.42
2022-09-20 177.08
2022-09-21 176.93
2022-09-22 176.76
2022-09-23 176.72
2022-09-24 176.59
2022-09-25 176.39
2022-09-26 176.26
2022-09-27 176.25
2022-09-28 176.23
2022-09-29 176.13
2022-09-30 176.15
2022-10-01 176.28
2022-10-02 176.48
2022-10-03 176.78
2022-10-04 176.68
2022-10-05 176.61
2022-10-06 176.51
2022-10-07 176.47
2022-10-08 176.44
2022-10-09 176.47
2022-10-10 176.37
2022-10-11 176.41
2022-10-12 176.59
2022-10-13 176.89
2022-10-14 176.83
2022-10-15 176.73
2022-10-16 176.65
2022-10-17 176.49
2022-10-18 176.53
2022-10-19 176.43
2022-10-20 176.38
2022-10-21 176.70
2022-10-22 176.62
2022-10-23 176.80
2022-10-24 177.02
2022-10-25 177.47
2022-10-26 177.75
2022-10-27 177.99
#2022-10-28|177.93 #2022-10-29|177.68 #2022-10-30|177.83 #2022-10-31|178.20 #2022-11-01|178.43 #2022-11-02|178.53 #2022-11-03|178.68 #2022-11-04|178.91 #2022-11-05|179.78 #2022-11-06|179.76 #2022-11-07|179.65 #2022-11-08|179.53 #2022-11-09|179.75 #2022-11-10|179.85 #2022-11-11|179.49 #2022-11-12|179.48 #2022-11-13|179.62 #2022-11-14|179.63 #2022-11-15|179.48 #2022-11-16|179.28 #2022-11-17|178.91 #2022-11-18|179.00 #2022-11-19|178.68 #2022-11-20|178.41 #2022-11-21|178.01 #2022-11-22|177.85 #2022-11-23|177.84 #2022-11-24|178.03 #2022-11-25|178.18 #2022-11-26|178.36 #2022-11-27|178.55 #2022-11-28|178.90 #2022-11-29|179.18 #2022-11-30|178.98 #2022-12-01|178.57 #2022-12-02|178.13 #2022-12-03|177.40 #2022-12-04|176.82 #2022-12-05|176.19 #2022-12-06|175.62 #2022-12-07|175.22 #2022-12-08|175.15 #2022-12-09|175.14 #2022-12-10|175.14 #2022-12-11|175.00 #2022-12-12|174.81 #2022-12-13|174.51 #2022-12-14|174.29 #2022-12-15|173.87 #2022-12-16|173.44 #2022-12-17|173.28 #2022-12-18|173.09 #2022-12-19|172.95 #2022-12-20|172.75 #2022-12-21|172.48 #2022-12-22|172.44 #2022-12-23|172.45 #2022-12-24|172.63 #2022-12-25|172.78 #2022-12-26|173.11 #2022-12-27|173.24 #2022-12-28|173.42 #2022-12-29|173.36 #2022-12-30|173.21 #2022-12-31|172.92 #2023-01-01|172.59 #2023-01-02|172.30 #2023-01-03|172.28 #2023-01-04|172.19 #2023-01-05|172.26 #2023-01-06|172.53 #2023-01-07|172.67 #2023-01-08|173.00 #2023-01-09|173.03 #2023-01-10|172.78 #2023-01-11|172.79 #2023-01-12|172.91 #2023-01-13|172.90 #2023-01-14|172.85 #2023-01-15|172.85 #2023-01-16|172.83 #2023-01-17|173.05 #2023-01-18|173.14 #2023-01-19|173.10 #2023-01-20|172.96 #2023-01-21|172.87 #2023-01-22|172.63 #2023-01-23|172.36 #2023-01-24|172.27 #2023-01-25|172.07 #2023-01-26|171.95 #2023-01-27|171.75 #2023-01-28|171.66 #2023-01-29|171.60 #2023-01-30|171.39 #2023-01-31|171.30 #2023-02-01|171.13 #2023-02-02|170.91 #2023-02-03|170.88 #2023-02-04|170.81 #2023-02-05|170.61 #2023-02-06|170.70 #2023-02-07|170.48 #2023-02-08|170.20 #2023-02-09|170.10 #2023-02-10|169.84 #2023-02-11|169.55 #2023-02-12|169.43 #2023-02-13|169.20 #2023-02-14|169.04 #2023-02-15|168.94 #2023-02-16|168.82 #2023-02-17|168.87 #2023-02-18|168.66 #2023-02-19|168.56 #2023-02-20|168.65 #2023-02-21|168.78 #2023-02-22|169.09 #2023-02-23|169.14 #2023-02-24|168.96 #2023-02-25|169.21 #2023-02-26|168.87 #2023-02-27|168.59 #2023-02-28|168.11 #2023-03-01|167.44 #2023-03-02|166.73 #2023-03-03|166.21 #2023-03-04|165.40 #2023-03-05|165.16 #2023-03-06|164.82 #2023-03-07|164.51 #2023-03-08|164.25 #2023-03-09|164.07 #2023-03-10|164.02 #2023-03-11|163.88 #2023-03-12|163.43 #2023-03-13|163.22 #2023-03-14|163.09 #2023-03-15|163.01 #2023-03-16|162.93 #2023-03-17|162.82 #2023-03-18|162.99 #2023-03-19|163.19 #2023-03-20|163.33 #2023-03-21|163.60 #2023-03-22|163.82 #2023-03-23|163.92 #2023-03-24|164.01 #2023-03-25|164.09 #2023-03-26|164.37 #2023-03-27|164.25 #2023-03-28|164.40 #2023-03-29|164.45 #2023-03-30|164.73 #2023-03-31|164.84 #2023-04-01|164.83 #2023-04-02|164.78 #2023-04-03|164.96 #2023-04-04|164.76 #2023-04-05|164.72 #2023-04-06|164.58 #2023-04-07|164.61 #2023-04-08|164.62 #2023-04-09|164.48 #2023-04-10|164.40 #2023-04-11|164.38 #2023-04-12|164.18 #2023-04-13|164.01 #2023-04-14|163.72 #2023-04-15|163.24 #2023-04-16|163.08 #2023-04-17|162.84 #2023-04-18|162.69 #2023-04-19|162.62 #2023-04-20|162.66 #2023-04-21|162.73 #2023-04-22|163.24 #2023-04-23|163.67 #2023-04-24|164.01 #2023-04-25|164.19 #2023-04-26|164.54 #2023-04-27|164.83 #2023-04-28|165.02 #2023-04-29|165.24 #2023-04-30|165.31 #2023-05-01|165.37 #2023-05-02|165.35 #2023-05-03|165.42 #2023-05-04|165.32 #2023-05-05|165.28 #2023-05-06|165.03 #2023-05-07|164.79 #2023-05-08|164.38 #2023-05-09|164.16 #2023-05-10|163.95 #2023-05-11|163.96 #2023-05-12|163.79 #2023-05-13|163.75 #2023-05-14|163.87 #2023-05-15|164.21 #2023-05-16|164.37 #2023-05-17|164.56 #2023-05-18|164.82 #2023-05-19|165.19 #2023-05-20|165.40 #2023-05-21|165.45 #2023-05-22|165.54 #2023-05-23|165.96 #2023-05-24|166.10 #2023-05-25|165.95 #2023-05-26|165.87 #2023-05-27|166.02 #2023-05-28|166.17 #2023-05-29|166.37 #2023-05-30|166.14 #2023-05-31|166.04 #2023-06-01|166.02 #2023-06-02|166.07 #2023-06-03|166.14 #2023-06-04|166.09 #2023-06-05|166.17 #2023-06-06|166.37 #2023-06-07|166.54 #2023-06-08|166.76 #2023-06-09|166.89 #2023-06-10|166.83 #2023-06-11|166.79 #2023-06-12|166.51 #2023-06-13|166.42 #2023-06-14|166.13 #2023-06-15|165.85 #2023-06-16|165.63 #2023-06-17|165.56 #2023-06-18|165.69 #2023-06-19|165.73 #2023-06-20|165.65 #2023-06-21|165.59 #2023-06-22|165.65 #2023-06-23|165.61 #2023-06-24|165.53 #2023-06-25|165.44 #2023-06-26|165.33 #2023-06-27|165.27 #2023-06-28|165.46 #2023-06-29|165.57 #2023-06-30|165.61 #2023-07-01|165.47 #2023-07-02|165.27 #2023-07-03|165.25 #2023-07-04|165.20 #2023-07-05|165.30 #2023-07-06|165.41 #2023-07-07|165.93 #2023-07-08|166.52 #2023-07-09|167.08 #2023-07-10|167.61 #2023-07-11|168.25 #2023-07-12|168.46 #2023-07-13|168.43 #2023-07-14|168.02 #2023-07-15|167.44 #2023-07-16|167.01 #2023-07-17|166.56 #2023-07-18|165.84 #2023-07-19|165.40 #2023-07-20|165.34 #2023-07-21|165.13 #2023-07-22|164.92 #2023-07-23|164.98 #2023-07-24|164.72 #2023-07-25|164.77 #2023-07-26|164.85 #2023-07-27|164.87 #2023-07-28|165.15 #2023-07-29|165.54 #2023-07-30|165.48 #2023-07-31|165.77 #2023-08-01|165.81 #2023-08-02|165.75 #2023-08-03|165.57 #2023-08-04|165.47 #2023-08-05|165.45 #2023-08-06|165.60 #2023-08-07|165.61 #2023-08-08|165.93 #2023-08-09|166.25 #2023-08-10|166.57 #2023-08-11|166.65 #2023-08-12|166.71 #2023-08-13|166.80 #2023-08-14|166.95 #2023-08-15|167.02 #2023-08-16|166.76 #2023-08-17|166.58 #2023-08-18|166.37 #2023-08-19|166.08 #2023-08-20|165.72 #2023-08-21|165.34 #2023-08-22|164.72 #2023-08-23|164.37 #2023-08-24|162.99 #2023-08-25|161.73 #2023-08-26|160.58 #2023-08-27|159.33 #2023-08-28|158.14 #2023-08-29|157.25 #2023-08-30|156.34 #2023-08-31|156.41 #2023-09-01|156.43 #2023-09-02|156.30 #2023-09-03|156.20 #2023-09-04|156.22 #2023-09-05|156.02 #2023-09-06|155.95 #2023-09-07|155.93 #2023-09-08|155.99 #2023-09-09|156.12 #2023-09-10|156.30 #2023-09-11|156.38 #2023-09-12|156.46 #2023-09-13|156.40 #2023-09-14|156.40 #2023-09-15|156.41 #2023-09-16|156.55 #2023-09-17|156.51 #2023-09-18|156.36 #2023-09-19|156.41 #2023-09-20|156.47 #2023-09-21|156.41 #2023-09-22|156.40 #2023-09-23|156.24 #2023-09-24|156.20 #2023-09-25|156.29 #2023-09-26|156.29 #2023-09-27|156.27 #2023-09-28|156.44 #2023-09-29|156.44 #2023-09-30|156.54 #2023-10-01|156.64 #2023-10-02|156.80 #2023-10-03|156.85 #2023-10-04|156.96 #2023-10-05|156.63 #2023-10-06|156.46 #2023-10-07|156.22 #2023-10-08|155.95 #2023-10-09|155.51 #2023-10-10|155.06 #2023-10-11|154.66 #2023-10-12|154.30 #2023-10-13|153.94 #2023-10-14|153.87 #2023-10-15|153.86 #2023-10-16|153.90 #2023-10-17|153.77 #2023-10-18|153.62 #2023-10-19|153.64 #2023-10-20|153.65 #2023-10-21|152.92 #2023-10-22|152.44 #2023-10-23|152.04 #2023-10-24|151.91 #2023-10-25|151.70 #2023-10-26|151.66 #2023-10-27|151.58 #2023-10-28|151.89 #2023-10-29|152.01 #2023-10-30|151.90 #2023-10-31|151.78 #2023-11-01|151.61 #2023-11-02|151.17 #2023-11-03|150.59 #2023-11-04|150.27 #2023-11-05|149.73 #2023-11-06|149.49 #2023-11-07|149.12 #2023-11-08|148.79 #2023-11-09|148.75 #2023-11-10|148.80 #2023-11-11|148.74 #2023-11-12|148.88 #2023-11-13|148.89 #2023-11-14|148.95 #2023-11-15|149.16 #2023-11-16|149.11 #2023-11-17|149.11 #2023-11-18|149.08 #2023-11-19|149.00 #2023-11-20|148.93 #2023-11-21|148.84 #2023-11-22|148.76 #2023-11-23|148.80 #2023-11-24|148.81 #2023-11-25|148.76 #2023-11-26|148.75 #2023-11-27|148.74 #2023-11-28|148.72 #2023-11-29|148.55 #2023-11-30|148.48 #2023-12-01|148.30 #2023-12-02|148.11 #2023-12-03|147.81 #2023-12-04|147.36 #2023-12-05|146.78 #2023-12-06|146.31 #2023-12-07|145.84 #2023-12-08|145.44 #2023-12-09|145.18 #2023-12-10|145.05 #2023-12-11|144.85 #2023-12-12|145.00 #2023-12-13|145.19 #2023-12-14|145.25 #2023-12-15|145.23 #2023-12-16|145.19 #2023-12-17|145.06 #2023-12-18|145.20 #2023-12-19|144.98 #2023-12-20|144.74 #2023-12-21|144.70 #2023-12-22|144.97 #2023-12-23|145.10 #2023-12-24|145.30 #2023-12-25|145.60 #2023-12-26|145.96 #2023-12-27|146.30 #2023-12-28|146.42 #2023-12-29|146.47 #2023-12-30|146.54 #2023-12-31|146.55 #2024-01-01|146.51 #2024-01-02|146.50 #2024-01-03|146.33 #2024-01-04|146.24 #2024-01-05|146.11 #2024-01-06|145.95 #2024-01-07|145.77 #2024-01-08|145.40 #2024-01-09|145.07 #2024-01-10|144.94 #2024-01-11|144.79 #2024-01-12|144.61 #2024-01-13|144.40 #2024-01-14|144.51 #2024-01-15|144.43 #2024-01-16|144.28 #2024-01-17|143.97 #2024-01-18|143.56 #2024-01-19|143.20 #2024-01-20|142.99 #2024-01-21|142.27 #2024-01-22|141.88 #2024-01-23|141.73 #2024-01-24|141.53 #2024-01-25|141.51 #2024-01-26|141.26 #2024-01-27|141.27 #2024-01-28|141.48 #2024-01-29|141.62 #2024-01-30|141.63 #2024-01-31|141.75 #2024-02-01|141.69 #2024-02-02|141.85 #2024-02-03|141.79 #2024-02-04|141.74 #2024-02-05|141.61 #2024-02-06|141.56 #2024-02-07|141.56 #2024-02-08|141.78 #2024-02-09|141.86 #2024-02-10|141.95 #2024-02-11|142.09 #2024-02-12|142.31 #2024-02-13|142.46 #2024-02-14|142.52 #2024-02-15|142.83 #2024-02-16|143.18 #2024-02-17|143.25 #2024-02-18|143.58 #2024-02-19|143.68 #2024-02-20|143.87 #2024-02-21|144.01 #2024-02-22|143.80 #2024-02-23|143.57 #2024-02-24|143.61 #2024-02-25|143.30 #2024-02-26|143.25 #2024-02-27|143.05 #2024-02-28|142.91 #2024-02-29|142.72 #2024-03-01|142.54 #2024-03-02|142.33 #2024-03-03|142.16 #2024-03-04|142.07 #2024-03-05|142.05 #2024-03-06|141.90 #2024-03-07|141.79 #2024-03-08|141.61 #2024-03-09|141.60 #2024-03-10|141.45 #2024-03-11|141.28 #2024-03-12|141.09 #2024-03-13|141.21 #2024-03-14|141.31 #2024-03-15|141.59 #2024-03-16|141.60 #2024-03-17|141.79 #2024-03-18|141.91 #2024-03-19|142.14 #2024-03-20|142.12 #2024-03-21|142.18 #2024-03-22|142.16 #2024-03-23|142.23 #2024-03-24|142.28 #2024-03-25|142.36 #2024-03-26|142.24 #2024-03-27|142.20 #2024-03-28|141.95 #2024-03-29|141.72 #2024-03-30|141.50 #2024-03-31|141.29 #2024-04-01|140.98 #2024-04-02|140.73 #2024-04-03|140.48 #2024-04-04|140.37 #2024-04-05|140.18 #2024-04-06|139.93 #2024-04-07|139.65 #2024-04-08|139.50 #2024-04-09|139.27 #2024-04-10|139.13 #2024-04-11|139.11 #2024-04-12|139.13 #2024-04-13|139.23 #2024-04-14|139.22 #2024-04-15|139.29 #2024-04-16|139.36 #2024-04-17|139.22 #2024-04-18|139.09 #2024-04-19|138.85 #2024-04-20|138.50 #2024-04-21|138.38 #2024-04-22|138.03 #2024-04-23|137.96 #2024-04-24|137.94 #2024-04-25|137.73 #2024-04-26|137.52 #2024-04-27|137.60 #2024-04-28|137.41 #2024-04-29|137.23 #2024-04-30|136.92 #2024-05-01|136.69 #2024-05-02|136.25 #2024-05-03|135.88 #2024-05-04|135.27 #2024-05-05|134.81 #2024-05-06|134.51 #2024-05-07|134.12 #2024-05-08|133.81 #2024-05-09|133.89 #2024-05-10|133.98 #2024-05-11|133.95 #2024-05-12|133.78 #2024-05-13|133.57 #2024-05-14|133.27 #2024-05-15|132.98 #2024-05-16|132.56 #2024-05-17|132.01 #2024-05-18|131.23 #2024-05-19|130.50 #2024-05-20|129.88 #2024-05-21|129.18 #2024-05-22|128.73 #2024-05-23|128.41 #2024-05-24|128.29 #2024-05-25|128.43 #2024-05-26|128.60 #2024-05-27|128.64 #2024-05-28|128.85 #2024-05-29|128.81 #2024-05-30|128.74 #2024-05-31|128.52 #2024-06-01|128.49 #2024-06-02|128.51 #2024-06-03|128.41 #2024-06-04|128.46 #2024-06-05|128.33 #2024-06-06|128.09 #2024-06-07|127.89 #2024-06-08|127.70 #2024-06-09|127.33 #2024-06-10|127.25 #2024-06-11|127.17 #2024-06-12|127.33 #2024-06-13|127.51 #2024-06-14|127.79 #2024-06-15|127.76 #2024-06-16|128.00 #2024-06-17|128.12 #2024-06-18|128.12 #2024-06-19|127.98 #2024-06-20|128.01 #2024-06-21|127.89 #2024-06-22|128.16 #2024-06-23|128.40 #2024-06-24|128.50 #2024-06-25|128.62 #2024-06-26|128.77 #2024-06-27|128.87 #2024-06-28|129.00 #2024-06-29|129.12 #2024-06-30|129.24 #2024-07-01|129.32 #2024-07-02|129.48 #2024-07-03|129.44 #2024-07-04|129.38 #2024-07-05|129.29 #2024-07-06|129.15 #2024-07-07|129.06 #2024-07-08|129.03 #2024-07-09|128.82 #2024-07-10|128.85 #2024-07-11|128.74 #2024-07-12|128.85 #2024-07-13|128.81 #2024-07-14|128.61 #2024-07-15|128.43 #2024-07-16|128.32 #2024-07-17|128.07 #2024-07-18|127.94 #2024-07-19|127.60 #2024-07-20|126.91 #2024-07-21|126.49 #2024-07-22|126.11 #2024-07-23|125.68 #2024-07-24|125.24 #2024-07-25|124.79 #2024-07-26|124.37 #2024-07-27|124.23 #2024-07-28|123.91 #2024-07-29|123.51 #2024-07-30|123.36 #2024-07-31|123.23 #2024-08-01|122.88 #2024-08-02|122.70 #2024-08-03|122.69 #2024-08-04|122.55 #2024-08-05|122.31 #2024-08-06|122.27 #2024-08-07|122.22 #2024-08-08|122.33 #2024-08-09|122.31 #2024-08-10|122.19 #2024-08-11|122.21 #2024-08-12|122.19 #2024-08-13|121.90 #2024-08-14|121.52 #2024-08-15|121.16 #2024-08-16|120.92 #2024-08-17|120.78 #2024-08-18|120.57 #2024-08-19|120.48 #2024-08-20|120.50 #2024-08-21|120.57 #2024-08-22|120.77 #2024-08-23|120.91 #2024-08-24|121.20 #2024-08-25|121.44 #2024-08-26|121.81 #2024-08-27|122.02 #2024-08-28|122.35 #2024-08-29|122.55 #2024-08-30|122.82 #2024-08-31|122.83 #2024-09-01|122.89 #2024-09-02|123.00 #2024-09-03|123.09 #2024-09-04|123.17 #2024-09-05|123.14 #2024-09-06|123.01 #2024-09-07|122.93 #2024-09-08|122.79 #2024-09-09|122.49 #2024-09-10|122.00 #2024-09-11|121.45 #2024-09-12|121.17 #2024-09-13|120.89 #2024-09-14|120.52 #2024-09-15|120.25 #2024-09-16|120.05 #2024-09-17|120.05 #2024-09-18|120.11 #2024-09-19|120.00 #2024-09-20|120.04 #2024-09-21|120.14 #2024-09-22|120.13 #2024-09-23|119.99 #2024-09-24|119.94 #2024-09-25|119.84 #2024-09-26|119.67 #2024-09-27|119.32 #2024-09-28|118.93 #2024-09-29|118.83 #2024-09-30|118.79 #2024-10-01|118.72 #2024-10-02|118.32 #2024-10-03|118.31 #2024-10-04|118.19 #2024-10-05|118.19 #2024-10-06|118.03 #2024-10-07|117.91 #2024-10-08|117.61 #2024-10-09|117.77 #2024-10-10|117.66 #2024-10-11|117.75 #2024-10-12|117.63 #2024-10-13|117.45 #2024-10-14|117.30 #2024-10-15|117.25 #2024-10-16|117.16 #2024-10-17|116.96 #2024-10-18|116.79 #2024-10-19|116.85 #2024-10-20|116.97 #2024-10-21|117.04 #2024-10-22|117.10 #2024-10-23|116.83 #2024-10-24|116.69 #2024-10-25|116.38 #2024-10-26|115.81 #2024-10-27|115.23 #2024-10-28|114.79 #2024-10-29|114.37 #2024-10-30|114.28 #2024-10-31|114.07 #2024-11-01|114.02 #2024-11-02|114.16 #2024-11-03|114.32 #2024-11-04|114.38 #2024-11-05|114.50 #2024-11-06|114.47 #2024-11-07|114.58 #2024-11-08|114.69 #2024-11-09|114.63 #2024-11-10|114.39 #2024-11-11|114.32 #2024-11-12|114.11 #2024-11-13|114.03 #2024-11-14|113.93 #2024-11-15|113.62 #2024-11-16|113.51 #2024-11-17|113.59 #2024-11-18|113.48 #2024-11-19|113.53 #2024-11-20|113.67 #2024-11-21|113.74 #2024-11-22|114.03 #2024-11-23|114.25 #2024-11-24|114.34 #2024-11-25|114.38 #2024-11-26|114.34 #2024-11-27|114.18 #2024-11-28|113.95 #2024-11-29|113.65 #2024-11-30|113.49 #2024-12-01|113.36 #2024-12-02|113.34 #2024-12-03|113.35 #2024-12-04|113.42 #2024-12-05|113.59 #2024-12-06|113.79 #2024-12-07|113.87 #2024-12-08|113.91 #2024-12-09|113.95 #2024-12-10|113.88 #2024-12-11|113.74 #2024-12-12|113.55 #2024-12-13|113.24 #2024-12-14|112.88 #2024-12-15|112.76 #2024-12-16|112.50 #2024-12-17|112.32 #2024-12-18|112.11 #2024-12-19|111.96 #2024-12-20|112.15 #2024-12-21|112.54 #2024-12-22|112.64 #2024-12-23|112.89 #2024-12-24|113.10 #2024-12-25|113.33 #2024-12-26|113.55 #2024-12-27|113.62 #2024-12-28|113.39 #2024-12-29|113.27 #2024-12-30|113.26 #2024-12-31|113.27 #2025-01-01|113.41 #2025-01-02|113.40 #2025-01-03|113.27 #2025-01-04|113.26 #2025-01-05|113.24 #2025-01-06|113.05 #2025-01-07|112.78 #2025-01-08|112.37 #2025-01-09|112.09 #2025-01-10|111.85 #2025-01-11|111.55 #2025-01-12|111.13 #2025-01-13|110.79 #2025-01-14|110.61 #2025-01-15|110.44 #2025-01-16|110.32 #2025-01-17|110.22 #2025-01-18|110.24 #2025-01-19|110.44 #2025-01-20|110.54 #2025-01-21|110.76 #2025-01-22|110.86 #2025-01-23|111.00 #2025-01-24|111.08 #2025-01-25|111.12 #2025-01-26|111.05 #2025-01-27|111.09 #2025-01-28|110.82 #2025-01-29|110.65 #2025-01-30|110.45 #2025-01-31|110.23 #2025-02-01|110.06 #2025-02-02|109.91 #2025-02-03|109.67 #2025-02-04|109.56 #2025-02-05|109.56 #2025-02-06|109.31 #2025-02-07|109.07 #2025-02-08|108.71 #2025-02-09|108.38 #2025-02-10|108.04 #2025-02-11|107.69 #2025-02-12|107.22 #2025-02-13|106.76 #2025-02-14|106.55 #2025-02-15|106.24 #2025-02-16|106.04 #2025-02-17|105.95 #2025-02-18|105.77 #2025-02-19|105.62 #2025-02-20|105.64 #2025-02-21|105.40 #2025-02-22|105.30 #2025-02-23|105.17 #2025-02-24|104.97 #2025-02-25|104.90 #2025-02-26|105.01 #2025-02-27|105.09 #2025-02-28|105.29 #2025-03-01|105.62 #2025-03-02|105.98 #2025-03-03|106.27 #2025-03-04|106.60 #2025-03-05|106.76 #2025-03-06|106.88 #2025-03-07|106.99 #2025-03-08|106.99 #2025-03-09|106.85 #2025-03-10|106.74 #2025-03-11|106.59 #2025-03-12|106.52 #2025-03-13|106.49 #2025-03-14|106.35 #2025-03-15|106.13 #2025-03-16|105.88 #2025-03-17|105.63 #2025-03-18|105.37 #2025-03-19|105.10 #2025-03-20|104.85 #2025-03-21|104.64 #2025-03-22|104.56 #2025-03-23|104.51 #2025-03-24|104.51 #2025-03-25|104.51 #2025-03-26|104.41 #2025-03-27|104.21 #2025-03-28|104.00 #2025-03-29|103.83 #2025-03-30|103.71 #2025-03-31|103.57 #2025-04-01|103.32 #2025-04-02|103.23 #2025-04-03|103.15 #2025-04-04|103.11 #2025-04-05|103.11 #2025-04-06|103.04 #2025-04-07|102.97 #2025-04-08|103.04 #2025-04-09|103.05 #2025-04-10|103.26 #2025-04-11|103.32 #2025-04-12|103.28 #2025-04-13|103.41 #2025-04-14|103.59 #2025-04-15|103.76 #2025-04-16|103.79 #2025-04-17|103.84 #2025-04-18|103.93 #2025-04-19|103.74 #2025-04-20|103.50 #2025-04-21|103.30 #2025-04-22|102.99 #2025-04-23|102.84 #2025-04-24|102.30 #2025-04-25|101.83 #2025-04-26|101.73 #2025-04-27|101.61 #2025-04-28|101.34 #2025-04-29|101.20 #2025-04-30|100.98 #2025-05-01|100.92 #2025-05-02|100.94 #2025-05-03|100.77 #2025-05-04|100.59 #2025-05-05|100.50 #2025-05-06|100.30 #2025-05-07|100.19 #2025-05-08|100.05 #2025-05-09| 99.81 #2025-05-10| 99.68 #2025-05-11| 99.40 #2025-05-12| 98.98 #2025-05-13| 98.51 #2025-05-14| 98.01 #2025-05-15| 97.62 #2025-05-16| 97.32 #2025-05-17| 96.80 #2025-05-18| 96.61 #2025-05-19| 96.63 #2025-05-20| 96.66 #2025-05-21| 96.69 #2025-05-22| 96.84 #2025-05-23| 97.00 #2025-05-24| 97.46 #2025-05-25| 97.60 #2025-05-26| 97.76 #2025-05-27| 97.96 #2025-05-28| 98.07 #2025-05-29| 98.14 #2025-05-30| 98.09 #2025-05-31| 97.82 #2025-06-01| 97.61 #2025-06-02| 97.07 #2025-06-03| 96.62 #2025-06-04| 96.17 #2025-06-05| 95.47 #2025-06-06| 94.72 #2025-06-07| 94.18 #2025-06-08| 93.77 #2025-06-09| 93.69 #2025-06-10| 93.27 #2025-06-11| 92.88 #2025-06-12| 92.72 #2025-06-13| 92.71 #2025-06-14| 92.58 #2025-06-15| 92.40 #2025-06-16| 92.09 #2025-06-17| 92.14 #2025-06-18| 92.34 #2025-06-19| 92.56 #2025-06-20| 92.63 #2025-06-21| 92.73 #2025-06-22| 92.84 #2025-06-23| 92.91 #2025-06-24| 92.94 #2025-06-25| 92.85 #2025-06-26| 92.61 #2025-06-27| 92.45 #2025-06-28| 92.28 #2025-06-29| 92.08 #2025-06-30| 91.96 #2025-07-01| 91.92 #2025-07-02| 91.96 #2025-07-03| 92.20 #2025-07-04| 92.43 #2025-07-05| 92.72 #2025-07-06| 93.01 #2025-07-07| 93.33 #2025-07-08| 93.58 #2025-07-09| 93.71 #2025-07-10| 93.71 #2025-07-11| 93.87 #2025-07-12| 93.88 #2025-07-13| 93.87 #2025-07-14| 93.81 #2025-07-15| 93.70 #2025-07-16| 93.55 #2025-07-17| 93.53 #2025-07-18| 93.40 #2025-07-19| 93.19 #2025-07-20| 93.17 #2025-07-21| 93.07 #2025-07-22| 93.20 #2025-07-23| 93.56 #2025-07-24| 93.72 #2025-07-25| 93.93 #2025-07-26| 94.41 #2025-07-27| 94.72 #2025-07-28| 95.16 #2025-07-29| 95.21 #2025-07-30| 95.00 #2025-07-31| 94.93 #2025-08-01| 94.75 #2025-08-02| 94.39 #2025-08-03| 94.15 #2025-08-04| 93.83 #2025-08-05| 93.66 #2025-08-06| 93.86 #2025-08-07| 94.06 #2025-08-08| 94.40 #2025-08-09| 94.78 #2025-08-10| 95.11 #2025-08-11| 95.39 #2025-08-12| 95.76 #2025-08-13| 95.89 #2025-08-14| 95.94 #2025-08-15| 95.95 #2025-08-16| 95.91 #2025-08-17| 95.81 #2025-08-18| 95.76 #2025-08-19| 95.75 #2025-08-20| 95.79 #2025-08-21| 95.89 #2025-08-22| 95.78 #2025-08-23| 95.78 #2025-08-24| 96.05 #2025-08-25| 96.33 #2025-08-26| 96.45 #2025-08-27| 96.61 #2025-08-28| 96.80 #2025-08-29| 96.80 #2025-08-30| 96.86 #2025-08-31| 96.67 #2025-09-01| 96.50 #2025-09-02| 96.52 #2025-09-03| 96.51 #2025-09-04| 96.35 #2025-09-05| 96.55 #2025-09-06| 96.62 #2025-09-07| 96.70 #2025-09-08| 96.66 #2025-09-09| 96.55 #2025-09-10| 96.28 #2025-09-11| 96.14 #2025-09-12| 95.89 #2025-09-13| 95.72 #2025-09-14| 95.57 #2025-09-15| 95.38 #2025-09-16| 95.20 #2025-09-17| 95.08 #2025-09-18| 95.05 #2025-09-19| 94.88 #2025-09-20| 94.66 #2025-09-21| 94.37 #2025-09-22| 94.22 #2025-09-23| 94.11 #2025-09-24| 94.03 #2025-09-25| 94.01 #2025-09-26| 94.18 #2025-09-27| 94.30 #2025-09-28| 94.51 #2025-09-29| 94.69 #2025-09-30| 94.70 #2025-10-01| 94.54 #2025-10-02| 94.40 #2025-10-03| 94.19 #2025-10-04| 94.06 #2025-10-05| 93.98 #2025-10-06| 93.89 #2025-10-07| 93.94 #2025-10-08| 94.09 #2025-10-09| 94.05 #2025-10-10| 94.12 #2025-10-11| 94.16 #2025-10-12| 94.11 #2025-10-13| 94.08 #2025-10-14| 94.01 #2025-10-15| 93.97 #2025-10-16| 93.81 #2025-10-17| 93.78 #2025-10-18| 93.76 #2025-10-19| 93.82 #2025-10-20| 93.87 #2025-10-21| 93.88 #2025-10-22| 94.14 #2025-10-23| 94.51 #2025-10-24| 94.66 #2025-10-25| 94.95 #2025-10-26| 95.12 #2025-10-27| 95.33 #2025-10-28| 95.60 #2025-10-29| 95.74 #2025-10-30| 95.80 #2025-10-31| 95.98 #2025-11-01| 95.89 #2025-11-02| 95.92 #2025-11-03| 95.99 #2025-11-04| 96.00 #2025-11-05| 95.82 #2025-11-06| 95.86 #2025-11-07| 95.78 #2025-11-08| 95.77 #2025-11-09| 95.67 #2025-11-10| 95.59 #2025-11-11| 95.46 #2025-11-12| 95.37 #2025-11-13| 95.15 #2025-11-14| 94.79 #2025-11-15| 94.68 #2025-11-16| 94.39 #2025-11-17| 94.05 #2025-11-18| 93.76 #2025-11-19| 93.26 #2025-11-20| 92.80 #2025-11-21| 92.54 #2025-11-22| 92.01 #2025-11-23| 91.60 #2025-11-24| 91.28 #2025-11-25| 90.79 #2025-11-26| 90.77 #2025-11-27| 90.81 #2025-11-28| 90.98 #2025-11-29| 91.33 #2025-11-30| 91.67 #2025-12-01| 91.94 #2025-12-02| 92.53 #2025-12-03| 93.07 #2025-12-04| 93.46 #2025-12-05| 93.78 #2025-12-06| 94.02 #2025-12-07| 94.19 #2025-12-08| 94.37 #2025-12-09| 94.45 #2025-12-10| 94.42 #2025-12-11| 94.48 #2025-12-12| 94.50 #2025-12-13| 94.56 #2025-12-14| 94.78 #2025-12-15| 95.03 #2025-12-16| 95.34 #2025-12-17| 95.47 #2025-12-18| 95.57 #2025-12-19| 95.76 #2025-12-20| 95.93 #2025-12-21| 95.92 #2025-12-22| 95.79 #2025-12-23| 95.53 #2025-12-24| 95.31 #2025-12-25| 95.04 #2025-12-26| 94.63 #2025-12-27| 94.20 #2025-12-28| 93.97 #2025-12-29| 93.94 #2025-12-30| 93.93 #2025-12-31| 93.99 #2026-01-01| 94.39 #2026-01-02| 94.73 #2026-01-03| 94.97 #2026-01-04| 95.18 #2026-01-05| 95.14 #2026-01-06| 95.13 #2026-01-07| 95.11 #2026-01-08| 94.82 #2026-01-09| 94.68 #2026-01-10| 94.50 #2026-01-11| 94.30 #2026-01-12| 94.66 #2026-01-13| 94.99 #2026-01-14| 95.29 #2026-01-15| 95.14 #2026-01-16| 94.96 #2026-01-17| 94.88 #2026-01-18| 94.70 #2026-01-19| 94.00 #2026-01-20| 93.34 #2026-01-21| 92.81 #2026-01-22| 92.78 #2026-01-23| 92.78 #2026-01-24| 92.74 #2026-01-25| 92.70 #2026-01-26| 92.67 #2026-01-27| 92.64 #2026-01-28| 92.56 #2026-01-29| 92.13 #2026-01-30| 91.62 #2026-01-31| 91.06 #2026-02-01| 90.51 #2026-02-02| 89.93 #2026-02-03| 89.32 #2026-02-04| 88.69 #2026-02-05| 88.36 #2026-02-06| 88.04 #2026-02-07| 87.79 #2026-02-08| 87.63 #2026-02-09| 87.58 #2026-02-10| 87.53 #2026-02-11| 87.48 #2026-02-12| 87.43 #2026-02-13| 87.39 #2026-02-14| 87.34 #2026-02-15| 87.29 #2026-02-16| 87.24 #2026-02-17| 87.19 #2026-02-18| 87.15 #2026-02-19| 87.10 #2026-02-20| 87.05 #2026-02-21| 87.00 #2026-02-22| 86.95 #2026-02-23| 86.91 #2026-02-24| 86.86 #2026-02-25| 86.81 #2026-02-26| 86.79 #2026-02-27| 86.89 #2026-02-28| 86.93 #2026-03-01| 87.00 #2026-03-02| 87.07 #2026-03-03| 87.16 #2026-03-04| 87.45 #2026-03-05| 87.75 #2026-03-06| 87.93 #2026-03-07| 88.06 #2026-03-08| 88.13 #2026-03-09| 88.18 #2026-03-10| 88.16 #2026-03-11| 87.93 #2026-03-12| 87.63 #2026-03-13| 87.46 #2026-03-14| 87.45 #2026-03-15| 87.40 #2026-03-16| 87.33 #2026-03-17| 87.22 #2026-03-18| 87.34 #2026-03-19| 87.58 #2026-03-20| 87.65 #2026-03-21| 87.68 #2026-03-22| 87.70 #2026-03-23| 87.77 #2026-03-24| 87.93 #2026-03-25| 87.97 #2026-03-26| 87.88 #2026-03-27| 87.74 #2026-03-28| 87.63 #2026-03-29| 87.57 #2026-03-30| 87.63 #2026-03-31| 87.70 #2026-04-01| 87.42 #2026-04-02| 87.23 #2026-04-03| 87.08 #2026-04-04| 86.77 #2026-04-05| 86.45 #2026-04-06| 85.97 #2026-04-07| 85.41 #2026-04-08| 85.13 #2026-04-09| 85.01 #2026-04-10| 84.95 #2026-04-11| 84.94 #2026-04-12| 84.92 #2026-04-13| 84.87 #2026-04-14| 84.74 #2026-04-15| 84.49 #2026-04-16| 83.98 #2026-04-17| 83.69 #2026-04-18| 83.62 #2026-04-19| 83.54 #2026-04-20| 83.57 #2026-04-21| 83.62 #2026-04-22| 83.88 #2026-04-23| 84.45 #2026-04-24| 84.92 #2026-04-25| 85.14 #2026-04-26| 85.43 #2026-04-27| 85.54 #2026-04-28| 85.79 #2026-04-29| 86.05 #2026-04-30| 86.00 #2026-05-01| 85.72 #2026-05-02| 85.55 #2026-05-03| 85.38 #2026-05-04| 85.32 #2026-05-05| 85.40 #2026-05-06| 85.39 #2026-05-07| 85.44 #2026-05-08| 85.56 #2026-05-09| 85.75 #2026-05-10| 85.97 #2026-05-11| 86.12 #2026-05-12| 86.03 #2026-05-13| 85.94 #2026-05-14| 86.00 #2026-05-15| 85.93 #2026-05-16| 85.85 #2026-05-17| 85.76 #2026-05-18| 85.78 #2026-05-19| 85.88 #2026-05-20| 85.90 #2026-05-21| 85.78 #2026-05-22| 85.77 #2026-05-23| 85.75 #2026-05-24| 85.58 #2026-05-25| 85.14 #2026-05-26| 84.58 #2026-05-27| 83.99 #2026-05-28| 83.52 #2026-05-29| 83.00 #2026-05-30| 82.65 #2026-05-31| 82.13 #2026-06-01| 81.73 #2026-06-02| 81.67 #2026-06-03| 81.86 #2026-06-04| 81.88 #2026-06-05| 81.80 #2026-06-06| 81.66 #2026-06-07| 81.72 #2026-06-08| 81.80 #2026-06-09| 81.84 #2026-06-10| 81.66 #2026-06-11| 81.68 #2026-06-12| 81.90 #2026-06-13| 82.21 #2026-06-14| 82.55 #2026-06-15| 82.72 #2026-06-16| 82.88 #2026-06-17| 83.12 #2026-06-18| 83.28 #2026-06-19| 83.45 #2026-06-20| 83.49 #2026-06-21| 83.55 #2026-06-22| 83.75 #2026-06-23| 83.91 #2026-06-24| 84.07 #2026-06-25| 84.12 #2026-06-26| 84.12 #2026-06-27| 84.19 #2026-06-28| 84.10 #2026-06-29| 84.05 #2026-06-30| 83.84 #2026-07-01| 83.84 #2026-07-02| 84.11 #2026-07-03| 84.45 #2026-07-04| 84.73 #2026-07-05| 85.07 #2026-07-06| 85.35 #2026-07-07| 85.81 #2026-07-08| 86.09 #2026-07-09| 86.32 #2026-07-10| 86.54 #2026-07-11| 86.93 #2026-07-12| 87.32 #2026-07-13| 87.57 #2026-07-14| 87.75 #2026-07-15| 87.52 #2026-07-16| 87.20 #2026-07-17| 86.77 #2026-07-18| 86.30 #2026-07-19| 85.87 #2026-07-20| 85.59 #2026-07-21| 85.25 #2026-07-22| 85.60 #2026-07-23| 85.88 #2026-07-24| 86.18 #2026-07-25| 86.47 #2026-07-26| 86.78 #2026-07-27| 87.17 #2026-07-28| 87.59 #2026-07-29| 87.62 #2026-07-30| 87.63 #2026-07-31| 87.55

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy