Table Data - Scientific Research and Development Job Postings on Indeed in Germany
| Title | Scientific Research and Development Job Postings on Indeed in Germany |
|---|---|
| Series ID | IHLIDXDETPSCREDE |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2026-10-02 |
| Last Updated | 2026-10-07 3:52 PM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.0000000000 |
| 2020-02-02 | 99.8971766828 |
| 2020-02-03 | 99.7522018169 |
| 2020-02-04 | 99.4868752201 |
| 2020-02-05 | 99.5583261019 |
| 2020-02-06 | 99.3823746359 |
| 2020-02-07 | 99.5042953124 |
| 2020-02-08 | 99.6470098460 |
| 2020-02-09 | 99.8881035731 |
| 2020-02-10 | 100.1118161745 |
| 2020-02-11 | 100.3124689163 |
| 2020-02-12 | 100.4012134503 |
| 2020-02-13 | 100.5916383666 |
| 2020-02-14 | 100.6773837653 |
| 2020-02-15 | 100.7042342563 |
| 2020-02-16 | 100.7118538829 |
| 2020-02-17 | 100.7340934938 |
| 2020-02-18 | 100.8806580696 |
| 2020-02-19 | 100.7826780616 |
| 2020-02-20 | 100.7138866825 |
| 2020-02-21 | 100.6308151647 |
| 2020-02-22 | 100.4208668692 |
| 2020-02-23 | 100.2981281453 |
| 2020-02-24 | 100.2157596938 |
| 2020-02-25 | 100.0411554918 |
| 2020-02-26 | 100.2159865771 |
| 2020-02-27 | 100.2954609224 |
| 2020-02-28 | 100.5008748699 |
| 2020-02-29 | 100.6683683508 |
| 2020-03-01 | 100.8034079393 |
| 2020-03-02 | 100.9767187762 |
| 2020-03-03 | 101.0041795844 |
| 2020-03-04 | 100.9054077669 |
| 2020-03-05 | 100.9191554863 |
| 2020-03-06 | 100.8838475407 |
| 2020-03-07 | 101.0191978950 |
| 2020-03-08 | 101.2309570620 |
| 2020-03-09 | 101.4465709242 |
| 2020-03-10 | 101.8477162873 |
| 2020-03-11 | 102.1901800054 |
| 2020-03-12 | 102.4459249983 |
| 2020-03-13 | 102.2623859113 |
| 2020-03-14 | 102.1345977101 |
| 2020-03-15 | 101.7673784109 |
| 2020-03-16 | 101.2726180837 |
| 2020-03-17 | 100.6377901598 |
| 2020-03-18 | 100.0390988272 |
| 2020-03-19 | 99.4089876247 |
| 2020-03-20 | 98.8460228780 |
| 2020-03-21 | 98.1414923621 |
| 2020-03-22 | 97.4387735087 |
| 2020-03-23 | 96.7955543824 |
| 2020-03-24 | 96.1396669924 |
| 2020-03-25 | 95.4127752917 |
| 2020-03-26 | 94.4480098821 |
| 2020-03-27 | 93.5575644945 |
| 2020-03-28 | 92.7163369804 |
| 2020-03-29 | 91.8586604051 |
| 2020-03-30 | 91.0951216384 |
| 2020-03-31 | 90.4964165247 |
| 2020-04-01 | 89.8438217683 |
| 2020-04-02 | 89.4732519737 |
| 2020-04-03 | 89.2059453435 |
| 2020-04-04 | 88.7596607887 |
| 2020-04-05 | 88.3716197889 |
| 2020-04-06 | 87.8647361058 |
| 2020-04-07 | 87.2548668593 |
| 2020-04-08 | 86.7719250332 |
| 2020-04-09 | 86.2762287559 |
| 2020-04-10 | 85.7523149677 |
| 2020-04-11 | 85.5666158601 |
| 2020-04-12 | 85.2564759280 |
| 2020-04-13 | 85.0067331957 |
| 2020-04-14 | 84.9568458871 |
| 2020-04-15 | 84.9233549387 |
| 2020-04-16 | 84.5084365173 |
| 2020-04-17 | 84.4183759386 |
| 2020-04-18 | 84.2645131712 |
| 2020-04-19 | 83.9562485006 |
| 2020-04-20 | 83.5489828112 |
| 2020-04-21 | 82.9772237893 |
| 2020-04-22 | 82.4922386194 |
| 2020-04-23 | 82.5251817371 |
| 2020-04-24 | 82.3011240577 |
| 2020-04-25 | 81.8656323979 |
| 2020-04-26 | 81.7781910919 |
| 2020-04-27 | 81.8880783207 |
| 2020-04-28 | 81.7359569069 |
| 2020-04-29 | 81.6049737579 |
| 2020-04-30 | 81.3347354403 |
| 2020-05-01 | 81.0055032340 |
| 2020-05-02 | 80.7932930017 |
| 2020-05-03 | 80.4274862714 |
| 2020-05-04 | 79.9748783692 |
| 2020-05-05 | 79.8306099995 |
| 2020-05-06 | 79.7729076703 |
| 2020-05-07 | 79.7638937835 |
| 2020-05-08 | 79.6090284028 |
| 2020-05-09 | 79.3932908087 |
| 2020-05-10 | 79.4490740776 |
| 2020-05-11 | 79.5468288645 |
| 2020-05-12 | 79.2847406133 |
| 2020-05-13 | 78.6632374806 |
| 2020-05-14 | 78.1206539551 |
| 2020-05-15 | 77.9369791684 |
| 2020-05-16 | 77.8307448814 |
| 2020-05-17 | 77.5618214645 |
| 2020-05-18 | 77.3830503468 |
| 2020-05-19 | 77.4921926697 |
| 2020-05-20 | 77.8534534335 |
| 2020-05-21 | 78.3966240732 |
| 2020-05-22 | 79.7286010027 |
| 2020-05-23 | 81.0860649089 |
| 2020-05-24 | 82.2628865933 |
| 2020-05-25 | 83.0558852559 |
| 2020-05-26 | 83.8581314542 |
| 2020-05-27 | 84.6069091811 |
| 2020-05-28 | 84.9259530279 |
| 2020-05-29 | 84.4524117985 |
| 2020-05-30 | 83.9893558017 |
| 2020-05-31 | 83.4303605121 |
| 2020-06-01 | 83.1860365573 |
| 2020-06-02 | 82.8169578021 |
| 2020-06-03 | 82.4053081634 |
| 2020-06-04 | 82.1294198752 |
| 2020-06-05 | 81.8574366732 |
| 2020-06-06 | 80.7905175144 |
| 2020-06-07 | 80.0490457673 |
| 2020-06-08 | 80.0207816457 |
| 2020-06-09 | 80.0774925767 |
| 2020-06-10 | 80.1497896577 |
| 2020-06-11 | 80.1214436216 |
| 2020-06-12 | 80.0228473735 |
| 2020-06-13 | 80.6796048306 |
| 2020-06-14 | 81.2736829782 |
| 2020-06-15 | 81.0565038795 |
| 2020-06-16 | 80.9021364173 |
| 2020-06-17 | 80.7563632368 |
| 2020-06-18 | 80.7652363486 |
| 2020-06-19 | 80.7704846161 |
| 2020-06-20 | 80.9210559259 |
| 2020-06-21 | 80.9502322207 |
| 2020-06-22 | 81.0264572083 |
| 2020-06-23 | 81.1987755958 |
| 2020-06-24 | 81.4717455184 |
| 2020-06-25 | 81.6483624229 |
| 2020-06-26 | 81.8773253516 |
| 2020-06-27 | 82.1165188211 |
| 2020-06-28 | 82.2995405824 |
| 2020-06-29 | 82.3833931097 |
| 2020-06-30 | 82.6443714363 |
| 2020-07-01 | 82.8432242774 |
| 2020-07-02 | 83.3204618648 |
| 2020-07-03 | 83.9403799596 |
| 2020-07-04 | 84.5452602831 |
| 2020-07-05 | 85.0834390765 |
| 2020-07-06 | 85.7780433107 |
| 2020-07-07 | 86.8010425864 |
| 2020-07-08 | 87.7499745343 |
| 2020-07-09 | 88.4037468367 |
| 2020-07-10 | 88.7924990246 |
| 2020-07-11 | 89.2242872283 |
| 2020-07-12 | 89.7152002642 |
| 2020-07-13 | 90.1028845731 |
| 2020-07-14 | 89.8055569196 |
| 2020-07-15 | 89.3178180052 |
| 2020-07-16 | 88.8279381241 |
| 2020-07-17 | 88.5436935484 |
| 2020-07-18 | 88.0945320492 |
| 2020-07-19 | 87.8394360240 |
| 2020-07-20 | 87.6107238310 |
| 2020-07-21 | 87.2869932768 |
| 2020-07-22 | 87.5693681298 |
| 2020-07-23 | 87.7763326214 |
| 2020-07-24 | 87.4966244861 |
| 2020-07-25 | 87.6818097538 |
| 2020-07-26 | 87.8588282451 |
| 2020-07-27 | 88.0346336201 |
| 2020-07-28 | 88.3457569308 |
| 2020-07-29 | 88.2737853261 |
| 2020-07-30 | 88.2553469212 |
| 2020-07-31 | 88.7126310325 |
| 2020-08-01 | 88.6865148090 |
| 2020-08-02 | 88.4525686150 |
| 2020-08-03 | 88.3847446932 |
| 2020-08-04 | 88.4892342634 |
| 2020-08-05 | 88.3646056517 |
| 2020-08-06 | 88.7416770298 |
| 2020-08-07 | 88.9335912150 |
| 2020-08-08 | 89.1990356712 |
| 2020-08-09 | 89.5780618749 |
| 2020-08-10 | 89.7667201698 |
| 2020-08-11 | 89.7227877376 |
| 2020-08-12 | 89.8718044304 |
| 2020-08-13 | 89.8193720022 |
| 2020-08-14 | 89.6972309201 |
| 2020-08-15 | 89.4693567665 |
| 2020-08-16 | 89.4646347600 |
| 2020-08-17 | 89.3460670733 |
| 2020-08-18 | 89.4128932854 |
| 2020-08-19 | 89.2334447201 |
| 2020-08-20 | 89.1200943145 |
| 2020-08-21 | 89.0739611487 |
| 2020-08-22 | 89.0023796597 |
| 2020-08-23 | 88.8768143474 |
| 2020-08-24 | 89.0396786657 |
| 2020-08-25 | 89.5098536638 |
| 2020-08-26 | 90.3277441044 |
| 2020-08-27 | 90.8629223104 |
| 2020-08-28 | 91.5321402512 |
| 2020-08-29 | 92.3852757391 |
| 2020-08-30 | 93.0922768679 |
| 2020-08-31 | 93.6164137669 |
| 2020-09-01 | 93.8771034163 |
| 2020-09-02 | 94.1962495898 |
| 2020-09-03 | 94.5809863855 |
| 2020-09-04 | 94.7638407497 |
| 2020-09-05 | 94.9722139869 |
| 2020-09-06 | 95.3109309378 |
| 2020-09-07 | 95.7338963440 |
| 2020-09-08 | 95.9130947467 |
| 2020-09-09 | 95.9815168564 |
| 2020-09-10 | 96.0745524001 |
| 2020-09-11 | 96.2277012479 |
| 2020-09-12 | 96.3331531087 |
| 2020-09-13 | 96.1393887736 |
| 2020-09-14 | 95.9622426020 |
| 2020-09-15 | 95.8695459318 |
| 2020-09-16 | 95.8736403068 |
| 2020-09-17 | 95.7697886794 |
| 2020-09-18 | 95.8461017023 |
| 2020-09-19 | 95.8673208240 |
| 2020-09-20 | 96.1252673944 |
| 2020-09-21 | 96.2868544435 |
| 2020-09-22 | 96.4073938488 |
| 2020-09-23 | 96.5012198515 |
| 2020-09-24 | 96.6397747397 |
| 2020-09-25 | 96.7795963253 |
| 2020-09-26 | 96.8322433419 |
| 2020-09-27 | 96.9342823919 |
| 2020-09-28 | 97.0489065678 |
| 2020-09-29 | 97.1201762372 |
| 2020-09-30 | 97.0934066549 |
| 2020-10-01 | 96.9497900151 |
| 2020-10-02 | 96.8067343899 |
| 2020-10-03 | 96.7069288028 |
| 2020-10-04 | 96.7410664748 |
| 2020-10-05 | 96.7587542955 |
| 2020-10-06 | 96.9785628560 |
| 2020-10-07 | 97.0863814660 |
| 2020-10-08 | 97.3535539761 |
| 2020-10-09 | 97.3875396775 |
| 2020-10-10 | 97.5760853452 |
| 2020-10-11 | 97.6118060886 |
| 2020-10-12 | 97.5763232908 |
| 2020-10-13 | 97.4927624789 |
| 2020-10-14 | 97.4519159338 |
| 2020-10-15 | 97.4405196104 |
| 2020-10-16 | 97.5713853185 |
| 2020-10-17 | 97.6309420230 |
| 2020-10-18 | 97.6749679017 |
| 2020-10-19 | 97.8182269930 |
| 2020-10-20 | 97.9321086294 |
| 2020-10-21 | 98.0442088700 |
| 2020-10-22 | 98.0406942509 |
| 2020-10-23 | 98.0574830797 |
| 2020-10-24 | 97.8836812774 |
| 2020-10-25 | 97.7524953961 |
| 2020-10-26 | 97.6570362634 |
| 2020-10-27 | 97.5286049314 |
| 2020-10-28 | 97.5051606835 |
| 2020-10-29 | 97.7261709735 |
| 2020-10-30 | 97.8041304663 |
| 2020-10-31 | 97.8470029954 |
| 2020-11-01 | 97.8922755059 |
| 2020-11-02 | 97.8833317796 |
| 2020-11-03 | 97.8671909422 |
| 2020-11-04 | 97.7492886677 |
| 2020-11-05 | 97.3772443421 |
| 2020-11-06 | 97.0434357272 |
| 2020-11-07 | 96.8967791896 |
| 2020-11-08 | 96.7128314355 |
| 2020-11-09 | 96.7087260380 |
| 2020-11-10 | 96.4929898288 |
| 2020-11-11 | 96.3477142404 |
| 2020-11-12 | 96.2272640528 |
| 2020-11-13 | 96.2503933698 |
| 2020-11-14 | 96.0546997643 |
| 2020-11-15 | 96.1722616184 |
| 2020-11-16 | 96.1306080859 |
| 2020-11-17 | 96.3190519310 |
| 2020-11-18 | 96.5693195005 |
| 2020-11-19 | 96.8767699081 |
| 2020-11-20 | 97.1690614230 |
| 2020-11-21 | 97.5135805535 |
| 2020-11-22 | 97.5914971878 |
| 2020-11-23 | 97.6569478989 |
| 2020-11-24 | 97.6999539436 |
| 2020-11-25 | 97.5931041947 |
| 2020-11-26 | 97.4359318396 |
| 2020-11-27 | 97.0802869953 |
| 2020-11-28 | 97.0135852901 |
| 2020-11-29 | 96.8775550021 |
| 2020-11-30 | 96.7661692464 |
| 2020-12-01 | 96.9243521864 |
| 2020-12-02 | 97.2469306245 |
| 2020-12-03 | 97.5843918736 |
| 2020-12-04 | 98.0776034340 |
| 2020-12-05 | 98.2957851971 |
| 2020-12-06 | 98.4385180651 |
| 2020-12-07 | 98.5695701491 |
| 2020-12-08 | 98.3808543587 |
| 2020-12-09 | 98.2123327623 |
| 2020-12-10 | 98.1169497767 |
| 2020-12-11 | 97.9822791623 |
| 2020-12-12 | 97.7356452302 |
| 2020-12-13 | 97.9660720082 |
| 2020-12-14 | 98.2700796916 |
| 2020-12-15 | 98.8054392490 |
| 2020-12-16 | 99.3406368288 |
| 2020-12-17 | 99.6735554286 |
| 2020-12-18 | 100.0028399911 |
| 2020-12-19 | 100.5694630899 |
| 2020-12-20 | 100.8179490585 |
| 2020-12-21 | 100.9306974650 |
| 2020-12-22 | 100.9560561963 |
| 2020-12-23 | 100.8948123843 |
| 2020-12-24 | 100.9072452665 |
| 2020-12-25 | 100.9597519562 |
| 2020-12-26 | 100.9592395354 |
| 2020-12-27 | 100.9235828956 |
| 2020-12-28 | 101.1695955086 |
| 2020-12-29 | 101.3394770208 |
| 2020-12-30 | 101.5588811851 |
| 2020-12-31 | 101.8256175058 |
| 2021-01-01 | 102.1278222745 |
| 2021-01-02 | 102.3999660982 |
| 2021-01-03 | 102.6768254148 |
| 2021-01-04 | 102.6175338888 |
| 2021-01-05 | 102.6301596744 |
| 2021-01-06 | 102.5578977507 |
| 2021-01-07 | 102.5365755544 |
| 2021-01-08 | 102.4682650870 |
| 2021-01-09 | 102.3891359001 |
| 2021-01-10 | 102.1167192285 |
| 2021-01-11 | 101.9788145477 |
| 2021-01-12 | 101.8526472564 |
| 2021-01-13 | 101.8731002021 |
| 2021-01-14 | 101.8398889115 |
| 2021-01-15 | 101.6992798876 |
| 2021-01-16 | 101.8456736652 |
| 2021-01-17 | 102.0628874828 |
| 2021-01-18 | 102.1398512806 |
| 2021-01-19 | 102.3071774180 |
| 2021-01-20 | 102.3153642241 |
| 2021-01-21 | 102.5403000805 |
| 2021-01-22 | 102.7962313389 |
| 2021-01-23 | 102.8913864232 |
| 2021-01-24 | 103.1854710488 |
| 2021-01-25 | 103.5733397413 |
| 2021-01-26 | 103.8240262040 |
| 2021-01-27 | 104.1191203072 |
| 2021-01-28 | 104.2870700631 |
| 2021-01-29 | 104.3668081765 |
| 2021-01-30 | 104.5783332717 |
| 2021-01-31 | 104.5747434973 |
| 2021-02-01 | 104.6741838284 |
| 2021-02-02 | 104.7486575631 |
| 2021-02-03 | 104.8827132677 |
| 2021-02-04 | 104.8936554908 |
| 2021-02-05 | 105.1303384479 |
| 2021-02-06 | 105.0185105018 |
| 2021-02-07 | 105.1393878006 |
| 2021-02-08 | 105.1940921865 |
| 2021-02-09 | 105.3091774561 |
| 2021-02-10 | 105.4923396776 |
| 2021-02-11 | 105.6935736197 |
| 2021-02-12 | 105.9717537846 |
| 2021-02-13 | 106.4143268674 |
| 2021-02-14 | 106.7539233812 |
| 2021-02-15 | 107.2684777725 |
| 2021-02-16 | 107.5053324015 |
| 2021-02-17 | 107.7568849179 |
| 2021-02-18 | 107.9070962745 |
| 2021-02-19 | 107.8296427389 |
| 2021-02-20 | 107.7219610515 |
| 2021-02-21 | 107.7215341277 |
| 2021-02-22 | 107.5039843278 |
| 2021-02-23 | 107.5230981696 |
| 2021-02-24 | 107.5975987819 |
| 2021-02-25 | 107.7504857646 |
| 2021-02-26 | 108.0148962879 |
| 2021-02-27 | 108.2954276427 |
| 2021-02-28 | 108.5393477929 |
| 2021-03-01 | 108.9272412780 |
| 2021-03-02 | 109.3476651140 |
| 2021-03-03 | 109.5879658860 |
| 2021-03-04 | 109.7833705700 |
| 2021-03-05 | 109.9596504142 |
| 2021-03-06 | 110.2863495436 |
| 2021-03-07 | 110.6187354926 |
| 2021-03-08 | 110.8416865593 |
| 2021-03-09 | 111.0460383669 |
| 2021-03-10 | 111.4242060905 |
| 2021-03-11 | 111.9392166138 |
| 2021-03-12 | 112.3958889816 |
| 2021-03-13 | 112.8091157863 |
| 2021-03-14 | 113.0128518414 |
| 2021-03-15 | 113.2528769021 |
| 2021-03-16 | 113.5099888166 |
| 2021-03-17 | 113.6759078274 |
| 2021-03-18 | 113.7561280640 |
| 2021-03-19 | 114.0518550587 |
| 2021-03-20 | 114.4868105552 |
| 2021-03-21 | 114.9692860902 |
| 2021-03-22 | 115.3525211313 |
| 2021-03-23 | 115.8882207707 |
| 2021-03-24 | 116.3113005797 |
| 2021-03-25 | 116.8601504097 |
| 2021-03-26 | 117.4038366569 |
| 2021-03-27 | 117.8331984316 |
| 2021-03-28 | 118.2543555720 |
| 2021-03-29 | 118.8338690238 |
| 2021-03-30 | 119.2666180464 |
| 2021-03-31 | 119.8300025447 |
| 2021-04-01 | 120.1260476081 |
| 2021-04-02 | 120.4079884368 |
| 2021-04-03 | 120.4662016640 |
| 2021-04-04 | 120.5819518314 |
| 2021-04-05 | 120.6053994402 |
| 2021-04-06 | 120.6709091570 |
| 2021-04-07 | 120.4274081465 |
| 2021-04-08 | 120.3204596142 |
| 2021-04-09 | 120.2158303065 |
| 2021-04-10 | 120.0579601094 |
| 2021-04-11 | 120.0621033230 |
| 2021-04-12 | 120.0485654319 |
| 2021-04-13 | 119.6477711843 |
| 2021-04-14 | 119.4295243593 |
| 2021-04-15 | 119.3937469841 |
| 2021-04-16 | 119.0240887333 |
| 2021-04-17 | 119.0365950343 |
| 2021-04-18 | 118.9968444078 |
| 2021-04-19 | 118.7888204866 |
| 2021-04-20 | 118.7863283981 |
| 2021-04-21 | 118.6505360213 |
| 2021-04-22 | 118.4601005902 |
| 2021-04-23 | 118.6050803814 |
| 2021-04-24 | 118.7450153587 |
| 2021-04-25 | 118.5630954590 |
| 2021-04-26 | 118.6565089019 |
| 2021-04-27 | 118.8646969439 |
| 2021-04-28 | 119.1953654194 |
| 2021-04-29 | 119.6504167734 |
| 2021-04-30 | 119.9994153314 |
| 2021-05-01 | 119.9926951138 |
| 2021-05-02 | 120.3376919745 |
| 2021-05-03 | 120.6139434541 |
| 2021-05-04 | 121.0076846062 |
| 2021-05-05 | 121.4387694123 |
| 2021-05-06 | 121.8215266422 |
| 2021-05-07 | 122.1981108908 |
| 2021-05-08 | 122.7359734005 |
| 2021-05-09 | 123.0471953872 |
| 2021-05-10 | 123.4687645836 |
| 2021-05-11 | 123.8288487540 |
| 2021-05-12 | 124.1115255558 |
| 2021-05-13 | 124.3214360974 |
| 2021-05-14 | 124.3539803870 |
| 2021-05-15 | 124.2762021368 |
| 2021-05-16 | 124.2718027933 |
| 2021-05-17 | 123.9835537131 |
| 2021-05-18 | 123.7645048662 |
| 2021-05-19 | 123.6231399540 |
| 2021-05-20 | 123.6207964347 |
| 2021-05-21 | 123.6580045327 |
| 2021-05-22 | 124.0320560607 |
| 2021-05-23 | 124.6479466075 |
| 2021-05-24 | 125.3857176658 |
| 2021-05-25 | 125.5969228415 |
| 2021-05-26 | 125.7757282815 |
| 2021-05-27 | 125.8141368206 |
| 2021-05-28 | 125.7816801070 |
| 2021-05-29 | 125.5284923652 |
| 2021-05-30 | 125.0692644595 |
| 2021-05-31 | 124.6216152390 |
| 2021-06-01 | 124.5526683734 |
| 2021-06-02 | 124.7154898435 |
| 2021-06-03 | 124.9884068372 |
| 2021-06-04 | 125.3117279904 |
| 2021-06-05 | 125.6406443077 |
| 2021-06-06 | 125.9132729554 |
| 2021-06-07 | 126.2362097007 |
| 2021-06-08 | 126.5733987655 |
| 2021-06-09 | 126.8089704371 |
| 2021-06-10 | 126.7842767488 |
| 2021-06-11 | 126.8797915090 |
| 2021-06-12 | 127.0347929341 |
| 2021-06-13 | 127.3708939381 |
| 2021-06-14 | 127.6727012310 |
| 2021-06-15 | 128.0245158134 |
| 2021-06-16 | 128.1340337086 |
| 2021-06-17 | 128.1550036512 |
| 2021-06-18 | 128.2026797291 |
| 2021-06-19 | 128.1544221980 |
| 2021-06-20 | 127.9903053308 |
| 2021-06-21 | 127.8780488896 |
| 2021-06-22 | 127.5203391148 |
| 2021-06-23 | 127.3080174588 |
| 2021-06-24 | 127.2350727115 |
| 2021-06-25 | 127.1177624774 |
| 2021-06-26 | 126.9470096464 |
| 2021-06-27 | 126.7298013593 |
| 2021-06-28 | 126.4729287784 |
| 2021-06-29 | 126.3794931394 |
| 2021-06-30 | 126.2431275090 |
| 2021-07-01 | 126.1067618787 |
| 2021-07-02 | 126.1247084023 |
| 2021-07-03 | 126.5093681359 |
| 2021-07-04 | 126.8489733947 |
| 2021-07-05 | 126.8387331801 |
| 2021-07-06 | 127.1006646260 |
| 2021-07-07 | 127.4788400654 |
| 2021-07-08 | 128.0060446308 |
| 2021-07-09 | 128.4117489997 |
| 2021-07-10 | 128.5219575758 |
| 2021-07-11 | 128.8319490412 |
| 2021-07-12 | 129.2521359901 |
| 2021-07-13 | 129.6158817452 |
| 2021-07-14 | 130.0550185522 |
| 2021-07-15 | 130.4739852998 |
| 2021-07-16 | 130.9814737804 |
| 2021-07-17 | 131.5125990593 |
| 2021-07-18 | 131.9638848009 |
| 2021-07-19 | 132.6207467219 |
| 2021-07-20 | 133.2239516594 |
| 2021-07-21 | 133.5187225941 |
| 2021-07-22 | 134.0493186108 |
| 2021-07-23 | 134.5241680767 |
| 2021-07-24 | 134.6619529482 |
| 2021-07-25 | 134.9876757319 |
| 2021-07-26 | 135.4177396675 |
| 2021-07-27 | 135.8813998750 |
| 2021-07-28 | 136.5062072526 |
| 2021-07-29 | 136.5128907588 |
| 2021-07-30 | 136.3797462310 |
| 2021-07-31 | 136.8192242241 |
| 2021-08-01 | 136.9953221856 |
| 2021-08-02 | 136.9164494225 |
| 2021-08-03 | 136.7139652651 |
| 2021-08-04 | 136.6885619611 |
| 2021-08-05 | 136.7962172142 |
| 2021-08-06 | 137.3091917869 |
| 2021-08-07 | 137.4421365016 |
| 2021-08-08 | 137.6597946425 |
| 2021-08-09 | 138.0543967770 |
| 2021-08-10 | 138.4711925093 |
| 2021-08-11 | 138.6091033537 |
| 2021-08-12 | 138.9660313023 |
| 2021-08-13 | 139.1579380308 |
| 2021-08-14 | 139.4421409103 |
| 2021-08-15 | 139.7375854205 |
| 2021-08-16 | 139.9915228487 |
| 2021-08-17 | 140.1526357313 |
| 2021-08-18 | 140.4866588633 |
| 2021-08-19 | 140.7019277529 |
| 2021-08-20 | 140.7519264931 |
| 2021-08-21 | 140.8430319713 |
| 2021-08-22 | 140.8582208666 |
| 2021-08-23 | 140.8223173376 |
| 2021-08-24 | 141.0439060923 |
| 2021-08-25 | 141.1789520054 |
| 2021-08-26 | 141.3414632031 |
| 2021-08-27 | 141.5016199071 |
| 2021-08-28 | 141.7327841396 |
| 2021-08-29 | 141.9888314285 |
| 2021-08-30 | 142.3246703033 |
| 2021-08-31 | 142.5086285076 |
| 2021-09-01 | 142.6770176935 |
| 2021-09-02 | 142.8399738469 |
| 2021-09-03 | 143.0476345254 |
| 2021-09-04 | 143.0010386917 |
| 2021-09-05 | 143.0568352536 |
| 2021-09-06 | 143.0858861075 |
| 2021-09-07 | 143.0898720579 |
| 2021-09-08 | 143.1309120745 |
| 2021-09-09 | 143.2227165608 |
| 2021-09-10 | 143.4146889489 |
| 2021-09-11 | 143.9932055969 |
| 2021-09-12 | 144.4024659987 |
| 2021-09-13 | 145.1189096009 |
| 2021-09-14 | 145.6554925907 |
| 2021-09-15 | 146.1876756263 |
| 2021-09-16 | 146.5941498945 |
| 2021-09-17 | 146.9133583766 |
| 2021-09-18 | 147.0854548111 |
| 2021-09-19 | 147.2401012431 |
| 2021-09-20 | 147.2126650038 |
| 2021-09-21 | 147.2223804273 |
| 2021-09-22 | 147.3861293871 |
| 2021-09-23 | 147.6851413881 |
| 2021-09-24 | 147.9274700233 |
| 2021-09-25 | 148.0856228487 |
| 2021-09-26 | 148.3351953399 |
| 2021-09-27 | 148.6268548889 |
| 2021-09-28 | 148.8947713592 |
| 2021-09-29 | 149.0205400116 |
| 2021-09-30 | 149.0962241003 |
| 2021-10-01 | 149.1515977366 |
| 2021-10-02 | 149.3787096339 |
| 2021-10-03 | 149.5471826480 |
| 2021-10-04 | 149.6074690564 |
| 2021-10-05 | 149.9164352404 |
| 2021-10-06 | 150.2317891567 |
| 2021-10-07 | 150.4499799541 |
| 2021-10-08 | 150.8483864981 |
| 2021-10-09 | 151.2728952397 |
| 2021-10-10 | 151.6790231477 |
| 2021-10-11 | 152.0413560057 |
| 2021-10-12 | 152.2255673461 |
| 2021-10-13 | 152.5429903888 |
| 2021-10-14 | 153.0007271656 |
| 2021-10-15 | 153.2811584169 |
| 2021-10-16 | 153.3062342913 |
| 2021-10-17 | 153.5166103513 |
| 2021-10-18 | 153.6395320916 |
| 2021-10-19 | 153.8482320085 |
| 2021-10-20 | 153.6977209572 |
| 2021-10-21 | 153.8844966704 |
| 2021-10-22 | 154.2128661727 |
| 2021-10-23 | 154.6127454041 |
| 2021-10-24 | 154.9092464791 |
| 2021-10-25 | 155.1414872188 |
| 2021-10-26 | 155.4282461681 |
| 2021-10-27 | 156.1115444753 |
| 2021-10-28 | 156.4846838534 |
| 2021-10-29 | 156.8287540558 |
| 2021-10-30 | 157.3424444368 |
| 2021-10-31 | 157.9567339267 |
| 2021-11-01 | 158.4040652060 |
| 2021-11-02 | 158.8033860266 |
| 2021-11-03 | 159.0345121401 |
| 2021-11-04 | 159.5256700328 |
| 2021-11-05 | 159.7691405340 |
| 2021-11-06 | 159.9181705420 |
| 2021-11-07 | 159.8070391141 |
| 2021-11-08 | 160.1284806179 |
| 2021-11-09 | 160.3662437626 |
| 2021-11-10 | 160.4291220205 |
| 2021-11-11 | 160.0947397291 |
| 2021-11-12 | 159.8485996352 |
| 2021-11-13 | 159.5139427718 |
| 2021-11-14 | 159.6291211027 |
| 2021-11-15 | 159.6432248468 |
| 2021-11-16 | 159.8853612512 |
| 2021-11-17 | 160.0784678965 |
| 2021-11-18 | 160.4341393980 |
| 2021-11-19 | 160.7653071592 |
| 2021-11-20 | 160.8372494345 |
| 2021-11-21 | 160.8510679550 |
| 2021-11-22 | 160.7570773714 |
| 2021-11-23 | 160.4643405667 |
| 2021-11-24 | 160.3724873177 |
| 2021-11-25 | 160.3485615597 |
| 2021-11-26 | 160.3632544315 |
| 2021-11-27 | 160.4652118328 |
| 2021-11-28 | 160.2571684544 |
| 2021-11-29 | 160.3048942448 |
| 2021-11-30 | 160.2395523731 |
| 2021-12-01 | 159.9724429304 |
| 2021-12-02 | 159.6583531730 |
| 2021-12-03 | 159.5405284455 |
| 2021-12-04 | 159.7034272232 |
| 2021-12-05 | 159.9874341098 |
| 2021-12-06 | 160.0478639867 |
| 2021-12-07 | 160.3765631438 |
| 2021-12-08 | 160.7721234252 |
| 2021-12-09 | 160.8870263375 |
| 2021-12-10 | 160.8882655470 |
| 2021-12-11 | 160.9827989980 |
| 2021-12-12 | 161.1588161591 |
| 2021-12-13 | 161.4828736225 |
| 2021-12-14 | 161.5829933967 |
| 2021-12-15 | 161.6161950473 |
| 2021-12-16 | 161.7987297547 |
| 2021-12-17 | 162.0107441254 |
| 2021-12-18 | 162.2242224100 |
| 2021-12-19 | 162.1968547646 |
| 2021-12-20 | 162.0472061822 |
| 2021-12-21 | 161.9126547631 |
| 2021-12-22 | 162.0949579514 |
| 2021-12-23 | 162.6466947817 |
| 2021-12-24 | 163.3279326556 |
| 2021-12-25 | 163.8445891347 |
| 2021-12-26 | 164.4705371016 |
| 2021-12-27 | 165.2703756005 |
| 2021-12-28 | 166.2050603849 |
| 2021-12-29 | 167.0586967912 |
| 2021-12-30 | 167.5157755864 |
| 2021-12-31 | 167.5565881671 |
| 2022-01-01 | 167.5406024489 |
| 2022-01-02 | 167.4693387904 |
| 2022-01-03 | 167.2578606835 |
| 2022-01-04 | 166.9412766297 |
| 2022-01-05 | 166.5598677996 |
| 2022-01-06 | 165.9163002986 |
| 2022-01-07 | 165.7193923669 |
| 2022-01-08 | 165.5050908612 |
| 2022-01-09 | 165.3017713027 |
| 2022-01-10 | 165.0454954847 |
| 2022-01-11 | 164.8632270430 |
| 2022-01-12 | 164.6883403595 |
| 2022-01-13 | 164.7574823087 |
| 2022-01-14 | 164.4137224941 |
| 2022-01-15 | 164.5246796787 |
| 2022-01-16 | 164.6886743486 |
| 2022-01-17 | 164.8498462209 |
| 2022-01-18 | 164.9981003332 |
| 2022-01-19 | 165.3050568393 |
| 2022-01-20 | 165.8068197175 |
| 2022-01-21 | 166.5766763578 |
| 2022-01-22 | 166.7991862754 |
| 2022-01-23 | 167.0780815293 |
| 2022-01-24 | 167.3170589075 |
| 2022-01-25 | 167.4839005605 |
| 2022-01-26 | 167.4553023265 |
| 2022-01-27 | 167.3442648634 |
| 2022-01-28 | 167.2214087623 |
| 2022-01-29 | 167.2344832933 |
| 2022-01-30 | 167.2414624843 |
| 2022-01-31 | 167.2612497304 |
| 2022-02-01 | 167.4457690737 |
| 2022-02-02 | 167.7768923445 |
| 2022-02-03 | 167.9212408991 |
| 2022-02-04 | 168.0930787089 |
| 2022-02-05 | 168.3927855544 |
| 2022-02-06 | 168.6948019459 |
| 2022-02-07 | 169.0588788344 |
| 2022-02-08 | 169.7253030426 |
| 2022-02-09 | 170.2878681750 |
| 2022-02-10 | 171.1704749175 |
| 2022-02-11 | 171.9079317696 |
| 2022-02-12 | 172.9284630758 |
| 2022-02-13 | 173.5159530219 |
| 2022-02-14 | 174.0651380562 |
| 2022-02-15 | 174.5033862669 |
| 2022-02-16 | 175.2300853653 |
| 2022-02-17 | 175.9045372360 |
| 2022-02-18 | 176.3552573802 |
| 2022-02-19 | 175.9821775148 |
| 2022-02-20 | 176.1880611539 |
| 2022-02-21 | 176.2710971335 |
| 2022-02-22 | 176.0668450927 |
| 2022-02-23 | 175.4276267717 |
| 2022-02-24 | 174.8883308400 |
| 2022-02-25 | 174.3852198589 |
| 2022-02-26 | 174.3843055881 |
| 2022-02-27 | 174.0299407034 |
| 2022-02-28 | 173.7974340426 |
| 2022-03-01 | 173.3800292467 |
| 2022-03-02 | 172.9765714113 |
| 2022-03-03 | 172.5437187700 |
| 2022-03-04 | 172.4415559464 |
| 2022-03-05 | 172.1790412038 |
| 2022-03-06 | 172.1391729906 |
| 2022-03-07 | 172.0526154813 |
| 2022-03-08 | 172.2458446995 |
| 2022-03-09 | 172.4405637773 |
| 2022-03-10 | 172.5313765360 |
| 2022-03-11 | 172.7931323746 |
| 2022-03-12 | 173.1799882512 |
| 2022-03-13 | 173.3735639510 |
| 2022-03-14 | 173.6052389016 |
| 2022-03-15 | 173.6966433784 |
| 2022-03-16 | 173.8893998654 |
| 2022-03-17 | 173.9408014743 |
| 2022-03-18 | 173.9054245124 |
| 2022-03-19 | 173.5271769697 |
| 2022-03-20 | 173.2148614732 |
| 2022-03-21 | 173.0235358916 |
| 2022-03-22 | 173.6175133267 |
| 2022-03-23 | 174.2436050050 |
| 2022-03-24 | 175.0289057871 |
| 2022-03-25 | 176.0030508393 |
| 2022-03-26 | 177.2273156371 |
| 2022-03-27 | 178.3022862131 |
| 2022-03-28 | 179.2981755176 |
| 2022-03-29 | 179.5254874283 |
| 2022-03-30 | 180.0885369798 |
| 2022-03-31 | 180.6684088348 |
| 2022-04-01 | 180.2955489922 |
| 2022-04-02 | 180.3390989770 |
| 2022-04-03 | 180.4063232788 |
| 2022-04-04 | 180.3673157752 |
| 2022-04-05 | 180.3374782980 |
| 2022-04-06 | 179.9443343927 |
| 2022-04-07 | 179.2803080037 |
| 2022-04-08 | 179.1150173147 |
| 2022-04-09 | 178.3014465641 |
| 2022-04-10 | 177.7579721977 |
| 2022-04-11 | 177.2506841654 |
| 2022-04-12 | 176.7327207536 |
| 2022-04-13 | 176.3776553950 |
| 2022-04-14 | 176.3298916217 |
| 2022-04-15 | 176.1848057974 |
| 2022-04-16 | 176.1524465062 |
| 2022-04-17 | 176.1856324071 |
| 2022-04-18 | 176.4073001226 |
| 2022-04-19 | 176.5148076273 |
| 2022-04-20 | 176.5231113057 |
| 2022-04-21 | 176.1548784419 |
| 2022-04-22 | 175.8667197507 |
| 2022-04-23 | 175.8149220636 |
| 2022-04-24 | 175.6218415540 |
| 2022-04-25 | 175.1605527625 |
| 2022-04-26 | 174.6843704334 |
| 2022-04-27 | 173.9480606629 |
| 2022-04-28 | 173.6576995674 |
| 2022-04-29 | 173.6154703076 |
| 2022-04-30 | 173.5870027841 |
| 2022-05-01 | 173.3343422021 |
| 2022-05-02 | 173.2932650777 |
| 2022-05-03 | 173.2668704975 |
| 2022-05-04 | 173.5583154201 |
| 2022-05-05 | 173.5516569832 |
| 2022-05-06 | 173.7313732789 |
| 2022-05-07 | 173.8788287501 |
| 2022-05-08 | 174.1030303459 |
| 2022-05-09 | 174.3724631937 |
| 2022-05-10 | 174.8694456450 |
| 2022-05-11 | 175.3255705558 |
| 2022-05-12 | 175.6616675946 |
| 2022-05-13 | 175.7393155491 |
| 2022-05-14 | 175.8043224143 |
| 2022-05-15 | 176.0417422665 |
| 2022-05-16 | 176.2609084860 |
| 2022-05-17 | 176.3656955689 |
| 2022-05-18 | 176.4155064912 |
| 2022-05-19 | 176.6573231921 |
| 2022-05-20 | 176.8578583405 |
| 2022-05-21 | 176.9730021307 |
| 2022-05-22 | 177.0222898383 |
| 2022-05-23 | 177.0715775460 |
| 2022-05-24 | 177.1208652536 |
| 2022-05-25 | 177.1701529612 |
| 2022-05-26 | 177.2194406689 |
| 2022-05-27 | 177.2687283765 |
| 2022-05-28 | 177.3180160841 |
| 2022-05-29 | 177.3673037918 |
| 2022-05-30 | 177.4165914994 |
| 2022-05-31 | 177.2839398017 |
| 2022-06-01 | 177.0761227822 |
| 2022-06-02 | 176.7365678452 |
| 2022-06-03 | 176.1935949875 |
| 2022-06-04 | 176.0342412657 |
| 2022-06-05 | 175.7798088096 |
| 2022-06-06 | 175.5060997539 |
| 2022-06-07 | 175.3589895998 |
| 2022-06-08 | 175.1750538780 |
| 2022-06-09 | 175.0411940174 |
| 2022-06-10 | 175.2019103658 |
| 2022-06-11 | 174.8951090139 |
| 2022-06-12 | 174.5994878321 |
| 2022-06-13 | 174.2392446856 |
| 2022-06-14 | 173.9347231788 |
| 2022-06-15 | 173.8233423114 |
| 2022-06-16 | 173.8460634533 |
| 2022-06-17 | 173.7693416968 |
| 2022-06-18 | 173.7926818813 |
| 2022-06-19 | 173.9770723591 |
| 2022-06-20 | 174.2156089276 |
| 2022-06-21 | 174.4797182180 |
| 2022-06-22 | 174.5234993818 |
| 2022-06-23 | 174.5731167788 |
| 2022-06-24 | 174.6576448496 |
| 2022-06-25 | 174.7594350695 |
| 2022-06-26 | 174.9043623721 |
| 2022-06-27 | 174.9799306258 |
| 2022-06-28 | 174.9078274762 |
| 2022-06-29 | 175.0263397452 |
| 2022-06-30 | 175.0800628978 |
| 2022-07-01 | 175.1687264366 |
| 2022-07-02 | 175.3579961616 |
| 2022-07-03 | 175.4103773642 |
| 2022-07-04 | 175.4624831027 |
| 2022-07-05 | 175.5826915092 |
| 2022-07-06 | 175.5988878336 |
| 2022-07-07 | 175.7336701276 |
| 2022-07-08 | 175.7625388624 |
| 2022-07-09 | 175.7344625817 |
| 2022-07-10 | 175.7142340957 |
| 2022-07-11 | 175.6955979843 |
| 2022-07-12 | 175.7416948787 |
| 2022-07-13 | 175.6721080873 |
| 2022-07-14 | 175.4515935476 |
| 2022-07-15 | 175.2910315608 |
| 2022-07-16 | 174.9765453554 |
| 2022-07-17 | 174.7608251021 |
| 2022-07-18 | 174.5701425356 |
| 2022-07-19 | 174.3787474754 |
| 2022-07-20 | 174.4218030148 |
| 2022-07-21 | 174.5882125018 |
| 2022-07-22 | 174.8223743197 |
| 2022-07-23 | 175.0629110596 |
| 2022-07-24 | 175.3391203530 |
| 2022-07-25 | 175.7192953525 |
| 2022-07-26 | 176.1102747238 |
| 2022-07-27 | 176.3893563122 |
| 2022-07-28 | 176.5412777696 |
| 2022-07-29 | 176.5232913344 |
| 2022-07-30 | 176.6978861858 |
| 2022-07-31 | 176.5819015660 |
| 2022-08-01 | 176.4405345349 |
| 2022-08-02 | 176.3479834411 |
| 2022-08-03 | 176.2448225839 |
| 2022-08-04 | 176.2056941031 |
| 2022-08-05 | 176.3543476068 |
| 2022-08-06 | 176.8180416130 |
| 2022-08-07 | 177.4555563523 |
| 2022-08-08 | 178.0527376209 |
| 2022-08-09 | 178.5766935315 |
| 2022-08-10 | 179.1653662462 |
| 2022-08-11 | 179.6087809313 |
| 2022-08-12 | 180.1450381960 |
| 2022-08-13 | 179.9445856324 |
| 2022-08-14 | 180.1840769434 |
| 2022-08-15 | 180.3833886054 |
| 2022-08-16 | 180.4937384722 |
| 2022-08-17 | 180.6750084481 |
| 2022-08-18 | 180.8003859587 |
| 2022-08-19 | 180.7698992839 |
| 2022-08-20 | 181.1676222700 |
| 2022-08-21 | 181.0377727271 |
| 2022-08-22 | 180.8684200038 |
| 2022-08-23 | 180.7524389866 |
| 2022-08-24 | 180.4399769315 |
| 2022-08-25 | 180.5888898186 |
| 2022-08-26 | 180.6490443581 |
| 2022-08-27 | 180.6040625106 |
| 2022-08-28 | 180.6283868561 |
| 2022-08-29 | 180.5109883654 |
| 2022-08-30 | 180.4126130912 |
| 2022-08-31 | 180.2372829905 |
| 2022-09-01 | 179.6167142082 |
| 2022-09-02 | 179.0373262499 |
| 2022-09-03 | 178.5243535856 |
| 2022-09-04 | 178.1302481298 |
| 2022-09-05 | 177.7205108250 |
| 2022-09-06 | 177.2960621699 |
| 2022-09-07 | 177.0946610846 |
| 2022-09-08 | 177.1253270215 |
| 2022-09-09 | 177.2628584488 |
| 2022-09-10 | 177.5863318089 |
| 2022-09-11 | 177.7419386988 |
| 2022-09-12 | 177.9725382504 |
| 2022-09-13 | 178.2810872234 |
| 2022-09-14 | 178.4102235659 |
| 2022-09-15 | 178.4558270934 |
| 2022-09-16 | 178.3185055571 |
| 2022-09-17 | 177.9771164017 |
| 2022-09-18 | 177.6722257344 |
| 2022-09-19 | 177.4647437764 |
| 2022-09-20 | 177.1210350652 |
| 2022-09-21 | 176.9706045086 |
| 2022-09-22 | 176.7990081372 |
| 2022-09-23 | 176.7457038988 |
| 2022-09-24 | 176.6211012297 |
| 2022-09-25 | 176.4194983806 |
| 2022-09-26 | 176.2913901278 |
| 2022-09-27 | 176.2839764192 |
| 2022-09-28 | 176.2636717427 |
| 2022-09-29 | 176.1614635335 |
| 2022-09-30 | 176.1803920460 |
| 2022-10-01 | 176.3140502918 |
| 2022-10-02 | 176.5093709177 |
| 2022-10-03 | 176.8124362086 |
| 2022-10-04 | 176.7141939660 |
| 2022-10-05 | 176.6424700461 |
| 2022-10-06 | 176.5392070225 |
| 2022-10-07 | 176.4960004528 |
| 2022-10-08 | 176.4738267076 |
| 2022-10-09 | 176.5016477778 |
| 2022-10-10 | 176.3976416843 |
| 2022-10-11 | 176.4364912238 |
| 2022-10-12 | 176.6168237218 |
| 2022-10-13 | 176.9174540372 |
| 2022-10-14 | 176.8487733326 |
| 2022-10-15 | 176.7509575450 |
| 2022-10-16 | 176.6660239776 |
| 2022-10-17 | 176.5000769942 |
| 2022-10-18 | 176.5341202934 |
| 2022-10-19 | 176.4302349598 |
| 2022-10-20 | 176.3804642600 |
| 2022-10-21 | 176.7032416001 |
| 2022-10-22 | 176.6240790200 |
| 2022-10-23 | 176.7996002148 |
| 2022-10-24 | 177.0219006594 |
| 2022-10-25 | 177.4738561723 |
| 2022-10-26 | 177.7506801043 |
| 2022-10-27 | 177.9941177748 |
#2022-10-28|177.9271956731
#2022-10-29|177.6795171015
#2022-10-30|177.8345256204
#2022-10-31|178.2043568652
#2022-11-01|178.4259566946
#2022-11-02|178.5325530776
#2022-11-03|178.6755963773
#2022-11-04|178.9085649695
#2022-11-05|179.7685180234
#2022-11-06|179.7518861428
#2022-11-07|179.6287197247
#2022-11-08|179.5032677939
#2022-11-09|179.7257523760
#2022-11-10|179.8183263533
#2022-11-11|179.4591883446
#2022-11-12|179.4514701525
#2022-11-13|179.5882234756
#2022-11-14|179.6014101548
#2022-11-15|179.4474955900
#2022-11-16|179.2478638361
#2022-11-17|178.8816056548
#2022-11-18|178.9718187919
#2022-11-19|178.6468370840
#2022-11-20|178.3803341646
#2022-11-21|177.9839886432
#2022-11-22|177.8195312574
#2022-11-23|177.8139396376
#2022-11-24|178.0045393609
#2022-11-25|178.1495844429
#2022-11-26|178.3329781377
#2022-11-27|178.5254686468
#2022-11-28|178.8859997531
#2022-11-29|179.1623006833
#2022-11-30|178.9679825160
#2022-12-01|178.5636343092
#2022-12-02|178.1320610915
#2022-12-03|177.4047246867
#2022-12-04|176.8213514897
#2022-12-05|176.1881036245
#2022-12-06|175.6220334794
#2022-12-07|175.2199747204
#2022-12-08|175.1528516475
#2022-12-09|175.1410923505
#2022-12-10|175.1389436959
#2022-12-11|175.0026000952
#2022-12-12|174.8076418476
#2022-12-13|174.5096269728
#2022-12-14|174.2857634213
#2022-12-15|173.8707074772
#2022-12-16|173.4440058393
#2022-12-17|173.2778134822
#2022-12-18|173.0912979587
#2022-12-19|172.9523376231
#2022-12-20|172.7421549400
#2022-12-21|172.4579778377
#2022-12-22|172.4076976447
#2022-12-23|172.4057206981
#2022-12-24|172.5647628371
#2022-12-25|172.6959621981
#2022-12-26|173.0111870314
#2022-12-27|173.1306374205
#2022-12-28|173.3147721668
#2022-12-29|173.2419881803
#2022-12-30|173.0885872912
#2022-12-31|172.7992942851
#2023-01-01|172.4701108136
#2023-01-02|172.1776633027
#2023-01-03|172.1653572044
#2023-01-04|172.0752556614
#2023-01-05|172.1403164026
#2023-01-06|172.4064678755
#2023-01-07|172.5481339392
#2023-01-08|172.8695868959
#2023-01-09|172.8965503035
#2023-01-10|172.6388250236
#2023-01-11|172.6512507658
#2023-01-12|172.7594844205
#2023-01-13|172.7416924100
#2023-01-14|172.6889064472
#2023-01-15|172.6894995951
#2023-01-16|172.6597588554
#2023-01-17|172.8747923566
#2023-01-18|172.9640118781
#2023-01-19|172.9205250979
#2023-01-20|172.7799270055
#2023-01-21|172.6934285870
#2023-01-22|172.4518687859
#2023-01-23|172.1812953648
#2023-01-24|172.0914976908
#2023-01-25|171.8895622097
#2023-01-26|171.7715928435
#2023-01-27|171.5665703918
#2023-01-28|171.4893229467
#2023-01-29|171.4274237464
#2023-01-30|171.2214929458
#2023-01-31|171.1388689780
#2023-02-01|170.9722880886
#2023-02-02|170.7543952351
#2023-02-03|170.7319589928
#2023-02-04|170.6652924723
#2023-02-05|170.4577467683
#2023-02-06|170.5554049140
#2023-02-07|170.3357668146
#2023-02-08|170.0621729794
#2023-02-09|169.9660036039
#2023-02-10|169.7149040860
#2023-02-11|169.4389278271
#2023-02-12|169.3295137692
#2023-02-13|169.1040935438
#2023-02-14|168.9384552951
#2023-02-15|168.8441559148
#2023-02-16|168.7279265544
#2023-02-17|168.7841807240
#2023-02-18|168.5696017345
#2023-02-19|168.4665686386
#2023-02-20|168.5609885659
#2023-02-21|168.6873275388
#2023-02-22|168.9993305651
#2023-02-23|169.0524013375
#2023-02-24|168.8789017358
#2023-02-25|169.1261914263
#2023-02-26|168.7981667417
#2023-02-27|168.5145088058
#2023-02-28|168.0465376123
#2023-03-01|167.3769729849
#2023-03-02|166.6734754628
#2023-03-03|166.1533333562
#2023-03-04|165.3382854313
#2023-03-05|165.0974571004
#2023-03-06|164.7626390557
#2023-03-07|164.4501720721
#2023-03-08|164.1880918967
#2023-03-09|164.0062926531
#2023-03-10|163.9564015849
#2023-03-11|163.8237302531
#2023-03-12|163.3696636319
#2023-03-13|163.1604041150
#2023-03-14|163.0349891676
#2023-03-15|162.9560481740
#2023-03-16|162.8756302757
#2023-03-17|162.7648698223
#2023-03-18|162.9359187866
#2023-03-19|163.1333936956
#2023-03-20|163.2761124691
#2023-03-21|163.5408735860
#2023-03-22|163.7611161741
#2023-03-23|163.8580010430
#2023-03-24|163.9491678527
#2023-03-25|164.0352742158
#2023-03-26|164.3213187429
#2023-03-27|164.2067331264
#2023-03-28|164.3616178177
#2023-03-29|164.4128824248
#2023-03-30|164.6972657753
#2023-03-31|164.8129354608
#2023-04-01|164.8025143854
#2023-04-02|164.7518456456
#2023-04-03|164.9249588155
#2023-04-04|164.7253836329
#2023-04-05|164.6932049540
#2023-04-06|164.5523075614
#2023-04-07|164.5801926287
#2023-04-08|164.5913154379
#2023-04-09|164.4460145618
#2023-04-10|164.3723262481
#2023-04-11|164.3535321284
#2023-04-12|164.1450537325
#2023-04-13|163.9838339860
#2023-04-14|163.6958698375
#2023-04-15|163.2166733097
#2023-04-16|163.0583042360
#2023-04-17|162.8260215029
#2023-04-18|162.6794895583
#2023-04-19|162.6129416165
#2023-04-20|162.6578029268
#2023-04-21|162.7340792427
#2023-04-22|163.2433128219
#2023-04-23|163.6670442382
#2023-04-24|164.0112352025
#2023-04-25|164.1939213194
#2023-04-26|164.5433635954
#2023-04-27|164.8274120100
#2023-04-28|165.0216984905
#2023-04-29|165.2404137595
#2023-04-30|165.3068848996
#2023-05-01|165.3730842947
#2023-05-02|165.3541443155
#2023-05-03|165.4252547448
#2023-05-04|165.3310487506
#2023-05-05|165.2927840003
#2023-05-06|165.0555467134
#2023-05-07|164.8212973284
#2023-05-08|164.4078703222
#2023-05-09|164.1867245102
#2023-05-10|163.9822206048
#2023-05-11|163.9867152731
#2023-05-12|163.8182569380
#2023-05-13|163.7685541493
#2023-05-14|163.8785117064
#2023-05-15|164.2130018360
#2023-05-16|164.3608969664
#2023-05-17|164.5434602502
#2023-05-18|164.7916339272
#2023-05-19|165.1628150805
#2023-05-20|165.3718039177
#2023-05-21|165.4195632106
#2023-05-22|165.5058740113
#2023-05-23|165.9314445227
#2023-05-24|166.0708537024
#2023-05-25|165.9180825070
#2023-05-26|165.8298030401
#2023-05-27|165.9724060938
#2023-05-28|166.1140917839
#2023-05-29|166.3043484318
#2023-05-30|166.0691016393
#2023-05-31|165.9616258114
#2023-06-01|165.9312832139
#2023-06-02|165.9813821026
#2023-06-03|166.0437656739
#2023-06-04|166.0031150225
#2023-06-05|166.0772119541
#2023-06-06|166.2768995090
#2023-06-07|166.4518722986
#2023-06-08|166.6719297175
#2023-06-09|166.8005287167
#2023-06-10|166.7383633790
#2023-06-11|166.6989119416
#2023-06-12|166.4230002607
#2023-06-13|166.3289109028
#2023-06-14|166.0464496327
#2023-06-15|165.7640969921
#2023-06-16|165.5479323116
#2023-06-17|165.4698881766
#2023-06-18|165.6061092287
#2023-06-19|165.6414350407
#2023-06-20|165.5603578959
#2023-06-21|165.5033127286
#2023-06-22|165.5550309600
#2023-06-23|165.5206104492
#2023-06-24|165.4433542054
#2023-06-25|165.3494711821
#2023-06-26|165.2394577967
#2023-06-27|165.1815335930
#2023-06-28|165.3642620889
#2023-06-29|165.4769442086
#2023-06-30|165.5149462280
#2023-07-01|165.3817153692
#2023-07-02|165.1811155475
#2023-07-03|165.1555948139
#2023-07-04|165.1058793942
#2023-07-05|165.2073963081
#2023-07-06|165.3177544383
#2023-07-07|165.8346858874
#2023-07-08|166.4306649711
#2023-07-09|166.9870684461
#2023-07-10|167.5147374942
#2023-07-11|168.1553619779
#2023-07-12|168.3714618263
#2023-07-13|168.3407586189
#2023-07-14|167.9252202770
#2023-07-15|167.3487428660
#2023-07-16|166.9230174317
#2023-07-17|166.4740319145
#2023-07-18|165.7579955774
#2023-07-19|165.3199158292
#2023-07-20|165.2692096573
#2023-07-21|165.0436357837
#2023-07-22|164.8325433323
#2023-07-23|164.8770744038
#2023-07-24|164.6071108725
#2023-07-25|164.6453005953
#2023-07-26|164.7132161248
#2023-07-27|164.7211802864
#2023-07-28|165.0024460168
#2023-07-29|165.3927548680
#2023-07-30|165.3299426636
#2023-07-31|165.6284619453
#2023-08-01|165.6779392337
#2023-08-02|165.6301592837
#2023-08-03|165.4553672537
#2023-08-04|165.3559569321
#2023-08-05|165.3378879317
#2023-08-06|165.4914436812
#2023-08-07|165.4975203875
#2023-08-08|165.8189576719
#2023-08-09|166.1308543362
#2023-08-10|166.4484313769
#2023-08-11|166.5340257139
#2023-08-12|166.5944327359
#2023-08-13|166.6783130870
#2023-08-14|166.8305015649
#2023-08-15|166.8989200181
#2023-08-16|166.6411668148
#2023-08-17|166.4554185005
#2023-08-18|166.2485776049
#2023-08-19|165.9609822506
#2023-08-20|165.6076029135
#2023-08-21|165.2256723474
#2023-08-22|164.6150184704
#2023-08-23|164.2722765530
#2023-08-24|162.9001116092
#2023-08-25|161.6387831848
#2023-08-26|160.4861051247
#2023-08-27|159.2382656741
#2023-08-28|158.0543372116
#2023-08-29|157.1628556142
#2023-08-30|156.2537828641
#2023-08-31|156.3199526804
#2023-09-01|156.3411483374
#2023-09-02|156.2140622188
#2023-09-03|156.1057775581
#2023-09-04|156.1311108421
#2023-09-05|155.9240107169
#2023-09-06|155.8607431788
#2023-09-07|155.8302191858
#2023-09-08|155.8883721562
#2023-09-09|156.0133750084
#2023-09-10|156.1952919911
#2023-09-11|156.2691219198
#2023-09-12|156.3454021219
#2023-09-13|156.2748262905
#2023-09-14|156.2769543875
#2023-09-15|156.2929098441
#2023-09-16|156.4283613361
#2023-09-17|156.3856922488
#2023-09-18|156.2391313330
#2023-09-19|156.2872800918
#2023-09-20|156.3489085580
#2023-09-21|156.2911575613
#2023-09-22|156.2799757434
#2023-09-23|156.1146113792
#2023-09-24|156.0775251215
#2023-09-25|156.1674022784
#2023-09-26|156.1686965371
#2023-09-27|156.1569354023
#2023-09-28|156.3400138119
#2023-09-29|156.3431595725
#2023-09-30|156.4537370723
#2023-10-01|156.5651075885
#2023-10-02|156.7299278193
#2023-10-03|156.7894560703
#2023-10-04|156.8989297334
#2023-10-05|156.5673655278
#2023-10-06|156.3987812764
#2023-10-07|156.1547863350
#2023-10-08|155.8792920366
#2023-10-09|155.4326839415
#2023-10-10|154.9852068483
#2023-10-11|154.5776261352
#2023-10-12|154.2127275545
#2023-10-13|153.8497459231
#2023-10-14|153.7806581461
#2023-10-15|153.7644098183
#2023-10-16|153.8093478152
#2023-10-17|153.6758658386
#2023-10-18|153.5252159141
#2023-10-19|153.5466935772
#2023-10-20|153.5601230421
#2023-10-21|152.8269195820
#2023-10-22|152.3449383503
#2023-10-23|151.9503601468
#2023-10-24|151.8153126574
#2023-10-25|151.6126708735
#2023-10-26|151.5782989079
#2023-10-27|151.4983303907
#2023-10-28|151.8123718198
#2023-10-29|151.9404282099
#2023-10-30|151.8284438331
#2023-10-31|151.7095955944
#2023-11-01|151.5383785825
#2023-11-02|151.0889514615
#2023-11-03|150.4983889382
#2023-11-04|150.1728951946
#2023-11-05|149.6258622917
#2023-11-06|149.3839171561
#2023-11-07|149.0104057807
#2023-11-08|148.6843716825
#2023-11-09|148.6510912051
#2023-11-10|148.7048784210
#2023-11-11|148.6530181736
#2023-11-12|148.7901018227
#2023-11-13|148.7948804057
#2023-11-14|148.8636256029
#2023-11-15|149.0689090635
#2023-11-16|149.0171554655
#2023-11-17|149.0191727912
#2023-11-18|148.9890059001
#2023-11-19|148.9054974403
#2023-11-20|148.8390070219
#2023-11-21|148.7494694024
#2023-11-22|148.6718562095
#2023-11-23|148.7094624196
#2023-11-24|148.7224441372
#2023-11-25|148.6687816487
#2023-11-26|148.6640350407
#2023-11-27|148.6530103251
#2023-11-28|148.6307426014
#2023-11-29|148.4634071263
#2023-11-30|148.3861314933
#2023-12-01|148.2071673023
#2023-12-02|148.0157206721
#2023-12-03|147.7182192927
#2023-12-04|147.2692229662
#2023-12-05|146.6919838718
#2023-12-06|146.2166168699
#2023-12-07|145.7536543233
#2023-12-08|145.3486226912
#2023-12-09|145.0968306445
#2023-12-10|144.9648018326
#2023-12-11|144.7777947759
#2023-12-12|144.9317866122
#2023-12-13|145.1239243194
#2023-12-14|145.1877758251
#2023-12-15|145.1696603836
#2023-12-16|145.1280483295
#2023-12-17|144.9998110204
#2023-12-18|145.1378078125
#2023-12-19|144.9203764050
#2023-12-20|144.6772397907
#2023-12-21|144.6402161435
#2023-12-22|144.9124193698
#2023-12-23|145.0451018905
#2023-12-24|145.2460940997
#2023-12-25|145.5441710869
#2023-12-26|145.9021217944
#2023-12-27|146.2435797263
#2023-12-28|146.3613733768
#2023-12-29|146.4168349415
#2023-12-30|146.4801897475
#2023-12-31|146.4940655946
#2024-01-01|146.4482422501
#2024-01-02|146.4425219936
#2024-01-03|146.2704221445
#2024-01-04|146.1808169512
#2024-01-05|146.0481095895
#2024-01-06|145.8908344222
#2024-01-07|145.7105237682
#2024-01-08|145.3406360172
#2024-01-09|145.0117375489
#2024-01-10|144.8823734574
#2024-01-11|144.7342606446
#2024-01-12|144.5524652580
#2024-01-13|144.3351804613
#2024-01-14|144.4531050531
#2024-01-15|144.3671296144
#2024-01-16|144.2183043828
#2024-01-17|143.9059038599
#2024-01-18|143.5021632640
#2024-01-19|143.1352675747
#2024-01-20|142.9281847054
#2024-01-21|142.2114918140
#2024-01-22|141.8231463629
#2024-01-23|141.6657835674
#2024-01-24|141.4689537898
#2024-01-25|141.4526758478
#2024-01-26|141.2003238442
#2024-01-27|141.2095399652
#2024-01-28|141.4162999818
#2024-01-29|141.5562716887
#2024-01-30|141.5691590715
#2024-01-31|141.6926659542
#2024-02-01|141.6323177015
#2024-02-02|141.7891379179
#2024-02-03|141.7345630686
#2024-02-04|141.6825783188
#2024-02-05|141.5525661535
#2024-02-06|141.5054345297
#2024-02-07|141.5046290046
#2024-02-08|141.7210288082
#2024-02-09|141.7973382985
#2024-02-10|141.8921427751
#2024-02-11|142.0300871183
#2024-02-12|142.2548282058
#2024-02-13|142.3986958119
#2024-02-14|142.4606225417
#2024-02-15|142.7696715500
#2024-02-16|143.1205605774
#2024-02-17|143.1897447298
#2024-02-18|143.5237212254
#2024-02-19|143.6170451868
#2024-02-20|143.8091287439
#2024-02-21|143.9507109044
#2024-02-22|143.7383645648
#2024-02-23|143.5097520789
#2024-02-24|143.5508566919
#2024-02-25|143.2459636108
#2024-02-26|143.1930763694
#2024-02-27|142.9968304166
#2024-02-28|142.8547311359
#2024-02-29|142.6615733473
#2024-03-01|142.4858015270
#2024-03-02|142.2733592543
#2024-03-03|142.1003248670
#2024-03-04|142.0141660714
#2024-03-05|141.9874436602
#2024-03-06|141.8439867669
#2024-03-07|141.7299895212
#2024-03-08|141.5509943975
#2024-03-09|141.5365636129
#2024-03-10|141.3866724899
#2024-03-11|141.2223110060
#2024-03-12|141.0340977541
#2024-03-13|141.1534637233
#2024-03-14|141.2471713072
#2024-03-15|141.5307008684
#2024-03-16|141.5376210625
#2024-03-17|141.7301466704
#2024-03-18|141.8474760456
#2024-03-19|142.0757474305
#2024-03-20|142.0640457826
#2024-03-21|142.1226035276
#2024-03-22|142.1035710765
#2024-03-23|142.1677710607
#2024-03-24|142.2210487474
#2024-03-25|142.2992180415
#2024-03-26|142.1848581938
#2024-03-27|142.1380136721
#2024-03-28|141.8872979639
#2024-03-29|141.6559706691
#2024-03-30|141.4370576596
#2024-03-31|141.2269584359
#2024-04-01|140.9247428099
#2024-04-02|140.6725775406
#2024-04-03|140.4200821441
#2024-04-04|140.3056274276
#2024-04-05|140.1210091620
#2024-04-06|139.8646957709
#2024-04-07|139.5871223601
#2024-04-08|139.4426596171
#2024-04-09|139.2077039653
#2024-04-10|139.0729465148
#2024-04-11|139.0498969668
#2024-04-12|139.0730252733
#2024-04-13|139.1738102803
#2024-04-14|139.1559153606
#2024-04-15|139.2297237442
#2024-04-16|139.2985817653
#2024-04-17|139.1550324298
#2024-04-18|139.0269645270
#2024-04-19|138.7886593697
#2024-04-20|138.4354836128
#2024-04-21|138.3234182841
#2024-04-22|137.9732100095
#2024-04-23|137.9027696875
#2024-04-24|137.8720444523
#2024-04-25|137.6462230354
#2024-04-26|137.4159994204
#2024-04-27|137.4837576492
#2024-04-28|137.2749575003
#2024-04-29|137.0773147402
#2024-04-30|136.7491984130
#2024-05-01|136.5107299131
#2024-05-02|136.0645404587
#2024-05-03|135.6931152597
#2024-05-04|135.0870044320
#2024-05-05|134.6261498568
#2024-05-06|134.3248360390
#2024-05-07|133.9298822689
#2024-05-08|133.6278959609
#2024-05-09|133.7033432468
#2024-05-10|133.7997587895
#2024-05-11|133.7694867515
#2024-05-12|133.5963391318
#2024-05-13|133.3831686379
#2024-05-14|133.0814405883
#2024-05-15|132.7922294123
#2024-05-16|132.3768751765
#2024-05-17|131.8258139235
#2024-05-18|131.0432459637
#2024-05-19|130.3179436817
#2024-05-20|129.6974910259
#2024-05-21|128.9916550410
#2024-05-22|128.5491672195
#2024-05-23|128.2207929815
#2024-05-24|128.1056717084
#2024-05-25|128.2424116693
#2024-05-26|128.4106959002
#2024-05-27|128.4525975827
#2024-05-28|128.6687313984
#2024-05-29|128.6290827089
#2024-05-30|128.5525573929
#2024-05-31|128.3407641140
#2024-06-01|128.3078639548
#2024-06-02|128.3235687329
#2024-06-03|128.2289523737
#2024-06-04|128.2764969474
#2024-06-05|128.1483534959
#2024-06-06|127.9084217084
#2024-06-07|127.7085401020
#2024-06-08|127.5134709879
#2024-06-09|127.1446824590
#2024-06-10|127.0659495702
#2024-06-11|126.9847492532
#2024-06-12|127.1499598429
#2024-06-13|127.3298140046
#2024-06-14|127.6097819933
#2024-06-15|127.5743126086
#2024-06-16|127.8115181587
#2024-06-17|127.9404315282
#2024-06-18|127.9332595158
#2024-06-19|127.8006240857
#2024-06-20|127.8253356879
#2024-06-21|127.7033467425
#2024-06-22|127.9772728222
#2024-06-23|128.2198654145
#2024-06-24|128.3200999028
#2024-06-25|128.4402109014
#2024-06-26|128.5884959107
#2024-06-27|128.6859411270
#2024-06-28|128.8191493623
#2024-06-29|128.9416546886
#2024-06-30|129.0621268429
#2024-07-01|129.1416326566
#2024-07-02|129.2955998261
#2024-07-03|129.2448593035
#2024-07-04|129.1786167672
#2024-07-05|129.0886918707
#2024-07-06|128.9483493502
#2024-07-07|128.8440410351
#2024-07-08|128.8138509268
#2024-07-09|128.6048226478
#2024-07-10|128.6330630667
#2024-07-11|128.5295610085
#2024-07-12|128.6314162149
#2024-07-13|128.6003505768
#2024-07-14|128.3929038838
#2024-07-15|128.2174754083
#2024-07-16|128.1101864383
#2024-07-17|127.8574229774
#2024-07-18|127.7259414431
#2024-07-19|127.3883782811
#2024-07-20|126.6961647721
#2024-07-21|126.2831895642
#2024-07-22|125.8978916930
#2024-07-23|125.4804776497
#2024-07-24|125.0374288721
#2024-07-25|124.5932852124
#2024-07-26|124.1831348836
#2024-07-27|124.0468207028
#2024-07-28|123.7302856225
#2024-07-29|123.3356412367
#2024-07-30|123.1769768088
#2024-07-31|123.0538368421
#2024-08-01|122.6968839234
#2024-08-02|122.5248564614
#2024-08-03|122.5083702938
#2024-08-04|122.3763452538
#2024-08-05|122.1311146072
#2024-08-06|122.0881937601
#2024-08-07|122.0435238230
#2024-08-08|122.1552836545
#2024-08-09|122.1272967865
#2024-08-10|122.0060410809
#2024-08-11|122.0289477798
#2024-08-12|122.0142506016
#2024-08-13|121.7226075084
#2024-08-14|121.3405282533
#2024-08-15|120.9856817958
#2024-08-16|120.7392730703
#2024-08-17|120.6013001895
#2024-08-18|120.3933271320
#2024-08-19|120.3060593461
#2024-08-20|120.3174450599
#2024-08-21|120.3910915860
#2024-08-22|120.5936124820
#2024-08-23|120.7279484985
#2024-08-24|121.0239344175
#2024-08-25|121.2608018649
#2024-08-26|121.6287109556
#2024-08-27|121.8397028394
#2024-08-28|122.1752577670
#2024-08-29|122.3717665542
#2024-08-30|122.6422395661
#2024-08-31|122.6485296510
#2024-09-01|122.7073829118
#2024-09-02|122.8181383320
#2024-09-03|122.9100975814
#2024-09-04|122.9886317412
#2024-09-05|122.9612446492
#2024-09-06|122.8282356938
#2024-09-07|122.7493705446
#2024-09-08|122.6108128599
#2024-09-09|122.3085824884
#2024-09-10|121.8182928049
#2024-09-11|121.2764328968
#2024-09-12|121.0038612614
#2024-09-13|120.7231832959
#2024-09-14|120.3630961601
#2024-09-15|120.0992419809
#2024-09-16|119.9011258522
#2024-09-17|119.9030836149
#2024-09-18|119.9620189038
#2024-09-19|119.8480169423
#2024-09-20|119.8900887568
#2024-09-21|119.9906327356
#2024-09-22|119.9814925517
#2024-09-23|119.8364727077
#2024-09-24|119.7928740749
#2024-09-25|119.6843206575
#2024-09-26|119.5201936330
#2024-09-27|119.1688682580
#2024-09-28|118.7832240383
#2024-09-29|118.6813857180
#2024-09-30|118.6410914054
#2024-10-01|118.5760362870
#2024-10-02|118.1980684517
#2024-10-03|118.2102055659
#2024-10-04|118.1076417675
#2024-10-05|118.1340171647
#2024-10-06|117.9928774065
#2024-10-07|117.8898744423
#2024-10-08|117.6146490742
#2024-10-09|117.7709000912
#2024-10-10|117.6635219761
#2024-10-11|117.7490925422
#2024-10-12|117.6275469470
#2024-10-13|117.4501357067
#2024-10-14|117.3025344207
#2024-10-15|117.2512438184
#2024-10-16|117.1559941653
#2024-10-17|116.9637240975
#2024-10-18|116.7942290483
#2024-10-19|116.8487436886
#2024-10-20|116.9654198856
#2024-10-21|117.0401393268
#2024-10-22|117.0957894151
#2024-10-23|116.8336311421
#2024-10-24|116.6905803327
#2024-10-25|116.3763688232
#2024-10-26|115.8092595252
#2024-10-27|115.2298850713
#2024-10-28|114.7872701540
#2024-10-29|114.3705091128
#2024-10-30|114.2827361681
#2024-10-31|114.0659790117
#2024-11-01|114.0233484033
#2024-11-02|114.1622042182
#2024-11-03|114.3194966846
#2024-11-04|114.3769085358
#2024-11-05|114.5031907877
#2024-11-06|114.4680769480
#2024-11-07|114.5778794985
#2024-11-08|114.6865017289
#2024-11-09|114.6261975580
#2024-11-10|114.3860763561
#2024-11-11|114.3188584784
#2024-11-12|114.1137479469
#2024-11-13|114.0342083896
#2024-11-14|113.9257828266
#2024-11-15|113.6176194093
#2024-11-16|113.5093860917
#2024-11-17|113.5899330222
#2024-11-18|113.4789249220
#2024-11-19|113.5340913279
#2024-11-20|113.6659508313
#2024-11-21|113.7414772792
#2024-11-22|114.0293508399
#2024-11-23|114.2461957430
#2024-11-24|114.3410214784
#2024-11-25|114.3842648271
#2024-11-26|114.3447527121
#2024-11-27|114.1775878855
#2024-11-28|113.9528713653
#2024-11-29|113.6536381974
#2024-11-30|113.4856770747
#2024-12-01|113.3577241336
#2024-12-02|113.3400114842
#2024-12-03|113.3495616229
#2024-12-04|113.4199889111
#2024-12-05|113.5929924220
#2024-12-06|113.7855521106
#2024-12-07|113.8650129926
#2024-12-08|113.9123658471
#2024-12-09|113.9480502654
#2024-12-10|113.8760170634
#2024-12-11|113.7368348183
#2024-12-12|113.5507452315
#2024-12-13|113.2388864550
#2024-12-14|112.8776516111
#2024-12-15|112.7620355217
#2024-12-16|112.4987822985
#2024-12-17|112.3245960323
#2024-12-18|112.1117597314
#2024-12-19|111.9625366121
#2024-12-20|112.1505415792
#2024-12-21|112.5390769243
#2024-12-22|112.6398291670
#2024-12-23|112.8931942580
#2024-12-24|113.1041820353
#2024-12-25|113.3304696286
#2024-12-26|113.5481007766
#2024-12-27|113.6176715796
#2024-12-28|113.3941013892
#2024-12-29|113.2679014189
#2024-12-30|113.2648653521
#2024-12-31|113.2690838067
#2025-01-01|113.4086340516
#2025-01-02|113.3954071556
#2025-01-03|113.2732849983
#2025-01-04|113.2573306042
#2025-01-05|113.2425826250
#2025-01-06|113.0527218088
#2025-01-07|112.7794577169
#2025-01-08|112.3720553831
#2025-01-09|112.0888930462
#2025-01-10|111.8465931396
#2025-01-11|111.5546719412
#2025-01-12|111.1283319853
#2025-01-13|110.7916741035
#2025-01-14|110.6089665265
#2025-01-15|110.4362721995
#2025-01-16|110.3208136592
#2025-01-17|110.2212958230
#2025-01-18|110.2393560665
#2025-01-19|110.4443873626
#2025-01-20|110.5383910818
#2025-01-21|110.7636178098
#2025-01-22|110.8575944427
#2025-01-23|111.0020131637
#2025-01-24|111.0843353441
#2025-01-25|111.1233143156
#2025-01-26|111.0494685173
#2025-01-27|111.0907088764
#2025-01-28|110.8186401597
#2025-01-29|110.6472686693
#2025-01-30|110.4517855814
#2025-01-31|110.2336666627
#2025-02-01|110.0631248359
#2025-02-02|109.9057660016
#2025-02-03|109.6715975090
#2025-02-04|109.5626489888
#2025-02-05|109.5607895392
#2025-02-06|109.3068576785
#2025-02-07|109.0699536630
#2025-02-08|108.7053474671
#2025-02-09|108.3772139103
#2025-02-10|108.0350783186
#2025-02-11|107.6903386291
#2025-02-12|107.2175418899
#2025-02-13|106.7628502473
#2025-02-14|106.5460884882
#2025-02-15|106.2423866954
#2025-02-16|106.0431822742
#2025-02-17|105.9507962865
#2025-02-18|105.7733519167
#2025-02-19|105.6197504750
#2025-02-20|105.6426399024
#2025-02-21|105.3998399863
#2025-02-22|105.2995505732
#2025-02-23|105.1581884132
#2025-02-24|104.9584284426
#2025-02-25|104.8820755978
#2025-02-26|104.9922895310
#2025-02-27|105.0609492466
#2025-02-28|105.2487499580
#2025-03-01|105.5786606781
#2025-03-02|105.9309591002
#2025-03-03|106.2168275818
#2025-03-04|106.5441304630
#2025-03-05|106.7045099011
#2025-03-06|106.8260071207
#2025-03-07|106.9418832975
#2025-03-08|106.9410532315
#2025-03-09|106.8075669155
#2025-03-10|106.7043158226
#2025-03-11|106.5516360678
#2025-03-12|106.4884783495
#2025-03-13|106.4582583814
#2025-03-14|106.3218048869
#2025-03-15|106.0995368917
#2025-03-16|105.8460313297
#2025-03-17|105.6021180919
#2025-03-18|105.3434222470
#2025-03-19|105.0676724349
#2025-03-20|104.8157403642
#2025-03-21|104.6115632464
#2025-03-22|104.5260359678
#2025-03-23|104.4759660074
#2025-03-24|104.4642770383
#2025-03-25|104.4471536030
#2025-03-26|104.3378329278
#2025-03-27|104.1220465472
#2025-03-28|103.9062134250
#2025-03-29|103.7157840401
#2025-03-30|103.6000877781
#2025-03-31|103.4555634183
#2025-04-01|103.2067069739
#2025-04-02|103.1200370369
#2025-04-03|103.0539506753
#2025-04-04|103.0353818100
#2025-04-05|103.0530652583
#2025-04-06|102.9924699582
#2025-04-07|102.9395601214
#2025-04-08|103.0279968546
#2025-04-09|103.0455697509
#2025-04-10|103.2583084255
#2025-04-11|103.3156245544
#2025-04-12|103.2812849540
#2025-04-13|103.4113969844
#2025-04-14|103.5875536602
#2025-04-15|103.7634373169
#2025-04-16|103.7933917669
#2025-04-17|103.8361570999
#2025-04-18|103.9276065524
#2025-04-19|103.7390754262
#2025-04-20|103.5034642259
#2025-04-21|103.2990302236
#2025-04-22|102.9891256592
#2025-04-23|102.8437864352
#2025-04-24|102.3021830662
#2025-04-25|101.8254544367
#2025-04-26|101.7317444048
#2025-04-27|101.6108557574
#2025-04-28|101.3412420385
#2025-04-29|101.2006149427
#2025-04-30|100.9831771544
#2025-05-01|100.9174814529
#2025-05-02|100.9350100519
#2025-05-03|100.7669243625
#2025-05-04|100.5938874811
#2025-05-05|100.4995778063
#2025-05-06|100.3002378630
#2025-05-07|100.1905910631
#2025-05-08|100.0482507843
#2025-05-09| 99.8094312101
#2025-05-10| 99.6800937466
#2025-05-11| 99.3954449556
#2025-05-12| 98.9827889794
#2025-05-13| 98.5131268233
#2025-05-14| 98.0104435722
#2025-05-15| 97.6200608480
#2025-05-16| 97.3216186267
#2025-05-17| 96.7985256521
#2025-05-18| 96.6147554009
#2025-05-19| 96.6300954752
#2025-05-20| 96.6589551177
#2025-05-21| 96.6884968148
#2025-05-22| 96.8389554413
#2025-05-23| 97.0006640322
#2025-05-24| 97.4552104106
#2025-05-25| 97.5994536589
#2025-05-26| 97.7648606031
#2025-05-27| 97.9549710903
#2025-05-28| 98.0590483427
#2025-05-29| 98.1244910297
#2025-05-30| 98.0701663321
#2025-05-31| 97.8008094422
#2025-06-01| 97.5874772843
#2025-06-02| 97.0437840567
#2025-06-03| 96.5874742845
#2025-06-04| 96.1416578601
#2025-06-05| 95.4395112762
#2025-06-06| 94.6861795509
#2025-06-07| 94.1537729072
#2025-06-08| 93.7409214838
#2025-06-09| 93.6617096524
#2025-06-10| 93.2434070216
#2025-06-11| 92.8472362697
#2025-06-12| 92.6962217136
#2025-06-13| 92.6884927677
#2025-06-14| 92.5604300823
#2025-06-15| 92.3826663704
#2025-06-16| 92.0772545436
#2025-06-17| 92.1387694120
#2025-06-18| 92.3392406080
#2025-06-19| 92.5587165426
#2025-06-20| 92.6304838524
#2025-06-21| 92.7349268675
#2025-06-22| 92.8375982349
#2025-06-23| 92.9071350024
#2025-06-24| 92.9438510682
#2025-06-25| 92.8529343748
#2025-06-26| 92.6059953824
#2025-06-27| 92.4492007341
#2025-06-28| 92.2844318120
#2025-06-29| 92.0798131173
#2025-06-30| 91.9645429873
#2025-07-01| 91.9184766068
#2025-07-02| 91.9636004168
#2025-07-03| 92.2021718980
#2025-07-04| 92.4304657434
#2025-07-05| 92.7200401703
#2025-07-06| 93.0107539389
#2025-07-07| 93.3286121325
#2025-07-08| 93.5786769557
#2025-07-09| 93.7066119791
#2025-07-10| 93.7112068598
#2025-07-11| 93.8680626611
#2025-07-12| 93.8837741154
#2025-07-13| 93.8744879704
#2025-07-14| 93.8144784418
#2025-07-15| 93.7021399408
#2025-07-16| 93.5524020893
#2025-07-17| 93.5344915393
#2025-07-18| 93.4046246074
#2025-07-19| 93.1941700128
#2025-07-20| 93.1748279671
#2025-07-21| 93.0656449578
#2025-07-22| 93.2009638642
#2025-07-23| 93.5556887996
#2025-07-24| 93.7169836501
#2025-07-25| 93.9312573053
#2025-07-26| 94.4095322243
#2025-07-27| 94.7179233220
#2025-07-28| 95.1594332866
#2025-07-29| 95.2088335258
#2025-07-30| 94.9982209277
#2025-07-31| 94.9266735957
#2025-08-01| 94.7508795309
#2025-08-02| 94.3932521940
#2025-08-03| 94.1468651596
#2025-08-04| 93.8317294394
#2025-08-05| 93.6555814738
#2025-08-06| 93.8609693273
#2025-08-07| 94.0642403800
#2025-08-08| 94.4040053076
#2025-08-09| 94.7842945028
#2025-08-10| 95.1051510149
#2025-08-11| 95.3938449297
#2025-08-12| 95.7560068318
#2025-08-13| 95.8943992954
#2025-08-14| 95.9435226490
#2025-08-15| 95.9501580539
#2025-08-16| 95.9107148772
#2025-08-17| 95.8101694016
#2025-08-18| 95.7633676831
#2025-08-19| 95.7520338184
#2025-08-20| 95.7917341850
#2025-08-21| 95.8854536875
#2025-08-22| 95.7822022835
#2025-08-23| 95.7776172405
#2025-08-24| 96.0464666542
#2025-08-25| 96.3305321964
#2025-08-26| 96.4510035064
#2025-08-27| 96.6097972825
#2025-08-28| 96.7993226415
#2025-08-29| 96.7978364001
#2025-08-30| 96.8584407779
#2025-08-31| 96.6657824465
#2025-09-01| 96.5040153177
#2025-09-02| 96.5189842085
#2025-09-03| 96.5113777479
#2025-09-04| 96.3483139385
#2025-09-05| 96.5485882297
#2025-09-06| 96.6159345135
#2025-09-07| 96.7019669452
#2025-09-08| 96.6626156314
#2025-09-09| 96.5462067952
#2025-09-10| 96.2794487167
#2025-09-11| 96.1364235872
#2025-09-12| 95.8880307383
#2025-09-13| 95.7236648059
#2025-09-14| 95.5687014976
#2025-09-15| 95.3750882097
#2025-09-16| 95.1984511364
#2025-09-17| 95.0821069082
#2025-09-18| 95.0489755299
#2025-09-19| 94.8817558345
#2025-09-20| 94.6573707498
#2025-09-21| 94.3715752602
#2025-09-22| 94.2156972569
#2025-09-23| 94.1055535199
#2025-09-24| 94.0346345570
#2025-09-25| 94.0136340813
#2025-09-26| 94.1795708700
#2025-09-27| 94.2992445758
#2025-09-28| 94.5127065111
#2025-09-29| 94.6886466853
#2025-09-30| 94.7041688951
#2025-10-01| 94.5397324015
#2025-10-02| 94.3996634643
#2025-10-03| 94.1931941357
#2025-10-04| 94.0643525141
#2025-10-05| 93.9769065208
#2025-10-06| 93.8945665890
#2025-10-07| 93.9367137889
#2025-10-08| 94.0933399843
#2025-10-09| 94.0545534093
#2025-10-10| 94.1192607975
#2025-10-11| 94.1555406568
#2025-10-12| 94.1138110045
#2025-10-13| 94.0807062856
#2025-10-14| 94.0142551455
#2025-10-15| 93.9683037865
#2025-10-16| 93.8100517044
#2025-10-17| 93.7827215234
#2025-10-18| 93.7591475011
#2025-10-19| 93.8214068313
#2025-10-20| 93.8728497755
#2025-10-21| 93.8788768236
#2025-10-22| 94.1438003641
#2025-10-23| 94.5069718888
#2025-10-24| 94.6584695483
#2025-10-25| 94.9461586329
#2025-10-26| 95.1197825385
#2025-10-27| 95.3278200693
#2025-10-28| 95.6025138131
#2025-10-29| 95.7446248601
#2025-10-30| 95.7972046206
#2025-10-31| 95.9848257164
#2025-11-01| 95.8908919659
#2025-11-02| 95.9201013851
#2025-11-03| 95.9908595225
#2025-11-04| 96.0013723706
#2025-11-05| 95.8239815658
#2025-11-06| 95.8567352039
#2025-11-07| 95.7814234232
#2025-11-08| 95.7699202926
#2025-11-09| 95.6730044666
#2025-11-10| 95.5878837613
#2025-11-11| 95.4554270800
#2025-11-12| 95.3651523076
#2025-11-13| 95.1453349795
#2025-11-14| 94.7917972328
#2025-11-15| 94.6798988390
#2025-11-16| 94.3890832222
#2025-11-17| 94.0468922282
#2025-11-18| 93.7593799344
#2025-11-19| 93.2589146182
#2025-11-20| 92.7992946282
#2025-11-21| 92.5404784903
#2025-11-22| 92.0086319878
#2025-11-23| 91.5962489770
#2025-11-24| 91.2764577340
#2025-11-25| 90.7940916566
#2025-11-26| 90.7733962154
#2025-11-27| 90.8115837387
#2025-11-28| 90.9767674489
#2025-11-29| 91.3255858694
#2025-11-30| 91.6660117325
#2025-12-01| 91.9409698678
#2025-12-02| 92.5321297154
#2025-12-03| 93.0610681442
#2025-12-04| 93.4534274422
#2025-12-05| 93.7696557818
#2025-12-06| 94.0009236617
#2025-12-07| 94.1654089902
#2025-12-08| 94.3446896439
#2025-12-09| 94.4247886300
#2025-12-10| 94.3915622427
#2025-12-11| 94.4454368590
#2025-12-12| 94.4673986063
#2025-12-13| 94.5297398984
#2025-12-14| 94.7486684519
#2025-12-15| 94.9985103300
#2025-12-16| 95.3123723603
#2025-12-17| 95.4396295330
#2025-12-18| 95.5436274855
#2025-12-19| 95.7313106352
#2025-12-20| 95.9000220699
#2025-12-21| 95.8792951944
#2025-12-22| 95.7491371007
#2025-12-23| 95.4830415224
#2025-12-24| 95.2594623011
#2025-12-25| 94.9862204369
#2025-12-26| 94.5727630284
#2025-12-27| 94.1466472486
#2025-12-28| 93.9169140120
#2025-12-29| 93.8800774479
#2025-12-30| 93.8742010010
#2025-12-31| 93.9302112695
#2026-01-01| 94.3281570605
#2026-01-02| 94.6672130960
#2026-01-03| 94.9148344313
#2026-01-04| 95.1259589507
#2026-01-05| 95.0789245557
#2026-01-06| 95.0658859674
#2026-01-07| 95.0513611708
#2026-01-08| 94.7585710280
#2026-01-09| 94.6188179218
#2026-01-10| 94.4410205499
#2026-01-11| 94.2429447864
#2026-01-12| 94.5946124343
#2026-01-13| 94.9289168263
#2026-01-14| 95.2283295641
#2026-01-15| 95.0807229819
#2026-01-16| 94.8976797901
#2026-01-17| 94.8148751959
#2026-01-18| 94.6426989549
#2026-01-19| 93.9516691963
#2026-01-20| 93.2868092818
#2026-01-21| 92.7563549216
#2026-01-22| 92.7304104145
#2026-01-23| 92.7334420420
#2026-01-24| 92.6849973124
#2026-01-25| 92.6414363398
#2026-01-26| 92.6083564418
#2026-01-27| 92.5841630465
#2026-01-28| 92.5094889437
#2026-01-29| 92.0770034717
#2026-01-30| 91.5677930894
#2026-01-31| 91.0103623966
#2026-02-01| 90.4508669461
#2026-02-02| 89.8737831651
#2026-02-03| 89.2614360908
#2026-02-04| 88.6266094496
#2026-02-05| 88.3038148809
#2026-02-06| 87.9811137000
#2026-02-07| 87.7289966829
#2026-02-08| 87.5681378146
#2026-02-09| 87.5201843707
#2026-02-10| 87.4722309268
#2026-02-11| 87.4242774829
#2026-02-12| 87.3763240390
#2026-02-13| 87.3283705951
#2026-02-14| 87.2804171512
#2026-02-15| 87.2324637073
#2026-02-16| 87.1845102634
#2026-02-17| 87.1365568195
#2026-02-18| 87.0886033756
#2026-02-19| 87.0406499317
#2026-02-20| 86.9926964878
#2026-02-21| 86.9447430438
#2026-02-22| 86.8967895999
#2026-02-23| 86.8488361560
#2026-02-24| 86.8008827121
#2026-02-25| 86.7529292682
#2026-02-26| 86.7319569692
#2026-02-27| 86.8319504489
#2026-02-28| 86.8678960219
#2026-03-01| 86.9397703208
#2026-03-02| 87.0099698223
#2026-03-03| 87.1024809529
#2026-03-04| 87.3865866344
#2026-03-05| 87.6885172180
#2026-03-06| 87.8765637154
#2026-03-07| 88.0134345823
#2026-03-08| 88.0813553742
#2026-03-09| 88.1403272067
#2026-03-10| 88.1266077528
#2026-03-11| 87.8974165329
#2026-03-12| 87.5961365984
#2026-03-13| 87.4340335396
#2026-03-14| 87.4195987750
#2026-03-15| 87.3708074286
#2026-03-16| 87.3031092982
#2026-03-17| 87.1992226061
#2026-03-18| 87.3222486514
#2026-03-19| 87.5595654795
#2026-03-20| 87.6380397696
#2026-03-21| 87.6722347653
#2026-03-22| 87.6984898535
#2026-03-23| 87.7722086730
#2026-03-24| 87.9316790836
#2026-03-25| 87.9718296971
#2026-03-26| 87.8773465423
#2026-03-27| 87.7445191197
#2026-03-28| 87.6372329837
#2026-03-29| 87.5836137990
#2026-03-30| 87.6453327613
#2026-03-31| 87.7209937229
#2026-04-01| 87.4481621672
#2026-04-02| 87.2635498661
#2026-04-03| 87.1073666638
#2026-04-04| 86.7998016751
#2026-04-05| 86.4815980055
#2026-04-06| 85.9970704870
#2026-04-07| 85.4377895315
#2026-04-08| 85.1592834125
#2026-04-09| 85.0435500921
#2026-04-10| 84.9845025331
#2026-04-11| 84.9741501075
#2026-04-12| 84.9497516226
#2026-04-13| 84.9013426648
#2026-04-14| 84.7666906998
#2026-04-15| 84.5246783522
#2026-04-16| 84.0092177369
#2026-04-17| 83.7224477057
#2026-04-18| 83.6481907370
#2026-04-19| 83.5664147065
#2026-04-20| 83.6023276503
#2026-04-21| 83.6494341088
#2026-04-22| 83.8992592150
#2026-04-23| 84.4666749943
#2026-04-24| 84.9287956805
#2026-04-25| 85.1440229970
#2026-04-26| 85.4330685376
#2026-04-27| 85.5363277651
#2026-04-28| 85.7890674391
#2026-04-29| 86.0492040726
#2026-04-30| 85.9958759390
#2026-05-01| 85.7232675310
#2026-05-02| 85.5511515929
#2026-05-03| 85.3762373495
#2026-05-04| 85.3210280714
#2026-05-05| 85.4048338452
#2026-05-06| 85.4086103485
#2026-05-07| 85.4730313908
#2026-05-08| 85.6121364492
#2026-05-09| 85.8256207276
#2026-05-10| 86.0623414997
#2026-05-11| 86.2212556646
#2026-05-12| 86.1485098071
#2026-05-13| 86.0673573738
#2026-05-14| 86.1253888286
#2026-05-15| 86.0571637403
#2026-05-16| 85.9698081977
#2026-05-17| 85.8845735704
#2026-05-18| 85.9023907924
#2026-05-19| 86.0052473281
#2026-05-20| 86.0229108527
#2026-05-21| 85.8990886842
#2026-05-22| 85.8949295632
#2026-05-23| 85.8695842731
#2026-05-24| 85.7012748239
#2026-05-25| 85.2665436975
#2026-05-26| 84.7068747407
#2026-05-27| 84.1111198805
#2026-05-28| 83.6279486893
#2026-05-29| 83.1067986609
#2026-05-30| 82.7680132583
#2026-05-31| 82.2497838750
#2026-06-01| 81.8557646736
#2026-06-02| 81.7724488280
#2026-06-03| 81.9461143817
#2026-06-04| 81.9631196632
#2026-06-05| 81.8688526917
#2026-06-06| 81.7077563615
#2026-06-07| 81.7378167949
#2026-06-08| 81.8041491619
#2026-06-09| 81.8361428406
#2026-06-10| 81.6622018452
#2026-06-11| 81.6765099588
#2026-06-12| 81.9008410181
#2026-06-13| 82.2125114682
#2026-06-14| 82.5488533915
#2026-06-15| 82.7186028072
#2026-06-16| 82.8809572783
#2026-06-17| 83.1214111327
#2026-06-18| 83.2759805023
#2026-06-19| 83.4475312077
#2026-06-20| 83.4876652174
#2026-06-21| 83.5529744901
#2026-06-22| 83.7536236800
#2026-06-23| 83.9136137375
#2026-06-24| 84.0694082621
#2026-06-25| 84.1191038203
#2026-06-26| 84.1165339361
#2026-06-27| 84.1922580214
#2026-06-28| 84.0989307878
#2026-06-29| 84.0461586364
#2026-06-30| 83.8412338157
#2026-07-01| 83.8448556929
#2026-07-02| 84.1076679030
#2026-07-03| 84.4504591965
#2026-07-04| 84.7268438670
#2026-07-05| 85.0699485241
#2026-07-06| 85.3488084486
#2026-07-07| 85.8100921691
#2026-07-08| 86.0930481330
#2026-07-09| 86.3344935038
#2026-07-10| 86.5511375263
#2026-07-11| 86.9478223446
#2026-07-12| 87.3291453601
#2026-07-13| 87.5868500312
#2026-07-14| 87.7640717647
#2026-07-15| 87.5308029803
#2026-07-16| 87.1975508753
#2026-07-17| 86.7739494601
#2026-07-18| 86.3017519729
#2026-07-19| 85.8738033261
#2026-07-20| 85.5867900041
#2026-07-21| 85.2482645242
#2026-07-22| 85.6013554950
#2026-07-23| 85.8751887534
#2026-07-24| 86.1939161388
#2026-07-25| 86.4823892485
#2026-07-26| 86.7900443395
#2026-07-27| 87.1797130473
#2026-07-28| 87.6075709227
#2026-07-29| 87.6369376422
#2026-07-30| 87.6421663672
#2026-07-31| 87.5542206664
#2026-08-01| 87.6523218742
#2026-08-02| 87.6334142226
#2026-08-03| 87.4977531301
#2026-08-04| 87.5425259149
#2026-08-05| 87.6208415918
#2026-08-06| 87.7720728349
#2026-08-07| 88.0363633492
#2026-08-08| 88.1426528114
#2026-08-09| 88.3018331736
#2026-08-10| 88.4635599831
#2026-08-11| 88.3571190608
#2026-08-12| 88.2666703669
#2026-08-13| 88.2485459439
#2026-08-14| 88.2892009455
#2026-08-15| 88.1680129160
#2026-08-16| 88.0860471860
#2026-08-17| 87.9186091361
#2026-08-18| 88.0190558076
#2026-08-19| 88.1277182839
#2026-08-20| 88.1876236488
#2026-08-21| 88.0854699348
#2026-08-22| 87.9216540970
#2026-08-23| 87.7951573366
#2026-08-24| 87.8627919505
#2026-08-25| 87.7763583002
#2026-08-26| 87.6174977154
#2026-08-27| 87.3875783348
#2026-08-28| 87.2866637341
#2026-08-29| 87.3911990559
#2026-08-30| 87.4616072864
#2026-08-31| 87.2719256706
#2026-09-01| 87.1327854000
#2026-09-02| 87.3067423092
#2026-09-03| 87.5825062646
#2026-09-04| 87.8546604719
#2026-09-05| 88.0021524610
#2026-09-06| 88.1289283531
#2026-09-07| 88.3955533738
#2026-09-08| 88.5773032484
#2026-09-09| 88.5041511716
#2026-09-10| 88.3493621604
#2026-09-11| 88.2971676339
#2026-09-12| 88.2291719285
#2026-09-13| 88.1960726586
#2026-09-14| 88.1000869134
#2026-09-15| 87.8984510877
#2026-09-16| 87.7838247881
#2026-09-17| 87.6893106610
#2026-09-18| 87.4426625630
#2026-09-19| 87.2287306545
#2026-09-20| 87.0151981632
#2026-09-21| 86.8412354650
#2026-09-22| 86.7933415112
#2026-09-23| 86.6171746891
#2026-09-24| 86.3338782640
#2026-09-25| 86.1529165296
#2026-09-26| 86.0356887693
#2026-09-27| 85.9772971472
#2026-09-28| 85.9166200137
#2026-09-29| 85.8951551972
#2026-09-30| 85.8709992890
#2026-10-01| 86.0373381819
#2026-10-02| 86.1864262927