Table Data - Scientific Research and Development Job Postings on Indeed in Germany

Title Scientific Research and Development Job Postings on Indeed in Germany
Series ID IHLIDXDETPSCREDE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-26
Last Updated 2026-07-01 3:31 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.90
2020-02-03 99.75
2020-02-04 99.49
2020-02-05 99.56
2020-02-06 99.38
2020-02-07 99.50
2020-02-08 99.65
2020-02-09 99.89
2020-02-10 100.11
2020-02-11 100.31
2020-02-12 100.40
2020-02-13 100.59
2020-02-14 100.68
2020-02-15 100.70
2020-02-16 100.71
2020-02-17 100.73
2020-02-18 100.88
2020-02-19 100.78
2020-02-20 100.71
2020-02-21 100.63
2020-02-22 100.42
2020-02-23 100.30
2020-02-24 100.22
2020-02-25 100.04
2020-02-26 100.22
2020-02-27 100.30
2020-02-28 100.50
2020-02-29 100.67
2020-03-01 100.80
2020-03-02 100.98
2020-03-03 101.00
2020-03-04 100.91
2020-03-05 100.92
2020-03-06 100.88
2020-03-07 101.02
2020-03-08 101.23
2020-03-09 101.45
2020-03-10 101.85
2020-03-11 102.19
2020-03-12 102.45
2020-03-13 102.26
2020-03-14 102.13
2020-03-15 101.77
2020-03-16 101.27
2020-03-17 100.64
2020-03-18 100.04
2020-03-19 99.41
2020-03-20 98.85
2020-03-21 98.14
2020-03-22 97.44
2020-03-23 96.80
2020-03-24 96.14
2020-03-25 95.41
2020-03-26 94.45
2020-03-27 93.56
2020-03-28 92.72
2020-03-29 91.86
2020-03-30 91.10
2020-03-31 90.50
2020-04-01 89.84
2020-04-02 89.47
2020-04-03 89.21
2020-04-04 88.76
2020-04-05 88.37
2020-04-06 87.86
2020-04-07 87.25
2020-04-08 86.77
2020-04-09 86.28
2020-04-10 85.75
2020-04-11 85.57
2020-04-12 85.26
2020-04-13 85.01
2020-04-14 84.96
2020-04-15 84.92
2020-04-16 84.51
2020-04-17 84.42
2020-04-18 84.26
2020-04-19 83.96
2020-04-20 83.55
2020-04-21 82.98
2020-04-22 82.49
2020-04-23 82.53
2020-04-24 82.30
2020-04-25 81.87
2020-04-26 81.78
2020-04-27 81.89
2020-04-28 81.74
2020-04-29 81.60
2020-04-30 81.33
2020-05-01 81.01
2020-05-02 80.79
2020-05-03 80.43
2020-05-04 79.97
2020-05-05 79.83
2020-05-06 79.77
2020-05-07 79.76
2020-05-08 79.61
2020-05-09 79.39
2020-05-10 79.45
2020-05-11 79.55
2020-05-12 79.28
2020-05-13 78.66
2020-05-14 78.12
2020-05-15 77.94
2020-05-16 77.83
2020-05-17 77.56
2020-05-18 77.38
2020-05-19 77.49
2020-05-20 77.85
2020-05-21 78.40
2020-05-22 79.73
2020-05-23 81.09
2020-05-24 82.26
2020-05-25 83.06
2020-05-26 83.86
2020-05-27 84.61
2020-05-28 84.93
2020-05-29 84.45
2020-05-30 83.99
2020-05-31 83.43
2020-06-01 83.19
2020-06-02 82.82
2020-06-03 82.41
2020-06-04 82.13
2020-06-05 81.86
2020-06-06 80.79
2020-06-07 80.05
2020-06-08 80.02
2020-06-09 80.08
2020-06-10 80.15
2020-06-11 80.12
2020-06-12 80.02
2020-06-13 80.68
2020-06-14 81.27
2020-06-15 81.06
2020-06-16 80.90
2020-06-17 80.76
2020-06-18 80.77
2020-06-19 80.77
2020-06-20 80.92
2020-06-21 80.95
2020-06-22 81.03
2020-06-23 81.20
2020-06-24 81.47
2020-06-25 81.65
2020-06-26 81.88
2020-06-27 82.12
2020-06-28 82.30
2020-06-29 82.38
2020-06-30 82.64
2020-07-01 82.84
2020-07-02 83.32
2020-07-03 83.94
2020-07-04 84.55
2020-07-05 85.08
2020-07-06 85.78
2020-07-07 86.80
2020-07-08 87.75
2020-07-09 88.40
2020-07-10 88.79
2020-07-11 89.22
2020-07-12 89.72
2020-07-13 90.10
2020-07-14 89.81
2020-07-15 89.32
2020-07-16 88.84
2020-07-17 88.56
2020-07-18 88.11
2020-07-19 87.86
2020-07-20 87.64
2020-07-21 87.32
2020-07-22 87.60
2020-07-23 87.81
2020-07-24 87.53
2020-07-25 87.71
2020-07-26 87.89
2020-07-27 88.06
2020-07-28 88.38
2020-07-29 88.30
2020-07-30 88.28
2020-07-31 88.74
2020-08-01 88.72
2020-08-02 88.48
2020-08-03 88.41
2020-08-04 88.52
2020-08-05 88.39
2020-08-06 88.77
2020-08-07 88.96
2020-08-08 89.23
2020-08-09 89.61
2020-08-10 89.80
2020-08-11 89.75
2020-08-12 89.90
2020-08-13 89.85
2020-08-14 89.73
2020-08-15 89.50
2020-08-16 89.49
2020-08-17 89.38
2020-08-18 89.44
2020-08-19 89.26
2020-08-20 89.15
2020-08-21 89.10
2020-08-22 89.03
2020-08-23 88.91
2020-08-24 89.07
2020-08-25 89.54
2020-08-26 90.36
2020-08-27 90.89
2020-08-28 91.56
2020-08-29 92.42
2020-08-30 93.13
2020-08-31 93.66
2020-09-01 93.92
2020-09-02 94.25
2020-09-03 94.64
2020-09-04 94.82
2020-09-05 95.03
2020-09-06 95.37
2020-09-07 95.80
2020-09-08 95.97
2020-09-09 96.04
2020-09-10 96.14
2020-09-11 96.29
2020-09-12 96.39
2020-09-13 96.20
2020-09-14 96.02
2020-09-15 95.92
2020-09-16 95.92
2020-09-17 95.81
2020-09-18 95.88
2020-09-19 95.90
2020-09-20 96.16
2020-09-21 96.32
2020-09-22 96.44
2020-09-23 96.53
2020-09-24 96.67
2020-09-25 96.81
2020-09-26 96.86
2020-09-27 96.96
2020-09-28 97.08
2020-09-29 97.15
2020-09-30 97.12
2020-10-01 96.98
2020-10-02 96.84
2020-10-03 96.74
2020-10-04 96.77
2020-10-05 96.79
2020-10-06 97.01
2020-10-07 97.12
2020-10-08 97.38
2020-10-09 97.42
2020-10-10 97.61
2020-10-11 97.64
2020-10-12 97.61
2020-10-13 97.52
2020-10-14 97.48
2020-10-15 97.47
2020-10-16 97.60
2020-10-17 97.66
2020-10-18 97.71
2020-10-19 97.85
2020-10-20 97.96
2020-10-21 98.07
2020-10-22 98.07
2020-10-23 98.09
2020-10-24 97.91
2020-10-25 97.78
2020-10-26 97.69
2020-10-27 97.56
2020-10-28 97.54
2020-10-29 97.76
2020-10-30 97.84
2020-10-31 97.88
2020-11-01 97.93
2020-11-02 97.92
2020-11-03 97.90
2020-11-04 97.78
2020-11-05 97.41
2020-11-06 97.07
2020-11-07 96.93
2020-11-08 96.74
2020-11-09 96.74
2020-11-10 96.52
2020-11-11 96.38
2020-11-12 96.26
2020-11-13 96.29
2020-11-14 96.10
2020-11-15 96.22
2020-11-16 96.18
2020-11-17 96.38
2020-11-18 96.63
2020-11-19 96.94
2020-11-20 97.23
2020-11-21 97.57
2020-11-22 97.65
2020-11-23 97.72
2020-11-24 97.76
2020-11-25 97.64
2020-11-26 97.48
2020-11-27 97.13
2020-11-28 97.06
2020-11-29 96.92
2020-11-30 96.80
2020-12-01 96.96
2020-12-02 97.28
2020-12-03 97.62
2020-12-04 98.11
2020-12-05 98.33
2020-12-06 98.47
2020-12-07 98.60
2020-12-08 98.41
2020-12-09 98.25
2020-12-10 98.16
2020-12-11 98.03
2020-12-12 97.78
2020-12-13 98.02
2020-12-14 98.33
2020-12-15 98.87
2020-12-16 99.40
2020-12-17 99.73
2020-12-18 100.06
2020-12-19 100.63
2020-12-20 100.88
2020-12-21 100.99
2020-12-22 101.02
2020-12-23 100.95
2020-12-24 100.97
2020-12-25 101.02
2020-12-26 101.02
2020-12-27 100.98
2020-12-28 101.23
2020-12-29 101.40
2020-12-30 101.62
2020-12-31 101.88
2021-01-01 102.19
2021-01-02 102.46
2021-01-03 102.74
2021-01-04 102.68
2021-01-05 102.69
2021-01-06 102.62
2021-01-07 102.60
2021-01-08 102.53
2021-01-09 102.45
2021-01-10 102.17
2021-01-11 102.04
2021-01-12 101.91
2021-01-13 101.93
2021-01-14 101.90
2021-01-15 101.76
2021-01-16 101.91
2021-01-17 102.12
2021-01-18 102.20
2021-01-19 102.37
2021-01-20 102.38
2021-01-21 102.60
2021-01-22 102.86
2021-01-23 102.95
2021-01-24 103.25
2021-01-25 103.63
2021-01-26 103.88
2021-01-27 104.18
2021-01-28 104.35
2021-01-29 104.43
2021-01-30 104.64
2021-01-31 104.63
2021-02-01 104.73
2021-02-02 104.81
2021-02-03 104.94
2021-02-04 104.95
2021-02-05 105.19
2021-02-06 105.08
2021-02-07 105.20
2021-02-08 105.25
2021-02-09 105.37
2021-02-10 105.55
2021-02-11 105.75
2021-02-12 106.03
2021-02-13 106.47
2021-02-14 106.81
2021-02-15 107.33
2021-02-16 107.56
2021-02-17 107.82
2021-02-18 107.97
2021-02-19 107.89
2021-02-20 107.78
2021-02-21 107.78
2021-02-22 107.56
2021-02-23 107.58
2021-02-24 107.66
2021-02-25 107.81
2021-02-26 108.07
2021-02-27 108.34
2021-02-28 108.58
2021-03-01 108.97
2021-03-02 109.39
2021-03-03 109.62
2021-03-04 109.81
2021-03-05 109.99
2021-03-06 110.32
2021-03-07 110.65
2021-03-08 110.87
2021-03-09 111.08
2021-03-10 111.45
2021-03-11 111.97
2021-03-12 112.43
2021-03-13 112.84
2021-03-14 113.04
2021-03-15 113.28
2021-03-16 113.54
2021-03-17 113.71
2021-03-18 113.80
2021-03-19 114.10
2021-03-20 114.54
2021-03-21 115.02
2021-03-22 115.41
2021-03-23 115.95
2021-03-24 116.37
2021-03-25 116.92
2021-03-26 117.46
2021-03-27 117.89
2021-03-28 118.31
2021-03-29 118.89
2021-03-30 119.33
2021-03-31 119.89
2021-04-01 120.19
2021-04-02 120.47
2021-04-03 120.53
2021-04-04 120.64
2021-04-05 120.67
2021-04-06 120.73
2021-04-07 120.49
2021-04-08 120.38
2021-04-09 120.28
2021-04-10 120.12
2021-04-11 120.12
2021-04-12 120.11
2021-04-13 119.71
2021-04-14 119.49
2021-04-15 119.45
2021-04-16 119.09
2021-04-17 119.10
2021-04-18 119.06
2021-04-19 118.85
2021-04-20 118.85
2021-04-21 118.71
2021-04-22 118.52
2021-04-23 118.67
2021-04-24 118.81
2021-04-25 118.62
2021-04-26 118.72
2021-04-27 118.93
2021-04-28 119.26
2021-04-29 119.71
2021-04-30 120.06
2021-05-01 120.05
2021-05-02 120.40
2021-05-03 120.68
2021-05-04 121.07
2021-05-05 121.50
2021-05-06 121.88
2021-05-07 122.25
2021-05-08 122.78
2021-05-09 123.09
2021-05-10 123.51
2021-05-11 123.86
2021-05-12 124.14
2021-05-13 124.35
2021-05-14 124.38
2021-05-15 124.31
2021-05-16 124.30
2021-05-17 124.01
2021-05-18 123.79
2021-05-19 123.65
2021-05-20 123.65
2021-05-21 123.69
2021-05-22 124.06
2021-05-23 124.68
2021-05-24 125.42
2021-05-25 125.63
2021-05-26 125.81
2021-05-27 125.84
2021-05-28 125.81
2021-05-29 125.56
2021-05-30 125.10
2021-05-31 124.65
2021-06-01 124.58
2021-06-02 124.75
2021-06-03 125.02
2021-06-04 125.34
2021-06-05 125.67
2021-06-06 125.94
2021-06-07 126.25
2021-06-08 126.59
2021-06-09 126.82
2021-06-10 126.79
2021-06-11 126.88
2021-06-12 127.03
2021-06-13 127.37
2021-06-14 127.67
2021-06-15 128.02
2021-06-16 128.13
2021-06-17 128.16
2021-06-18 128.20
2021-06-19 128.15
2021-06-20 127.99
2021-06-21 127.88
2021-06-22 127.52
2021-06-23 127.31
2021-06-24 127.24
2021-06-25 127.12
2021-06-26 126.95
2021-06-27 126.73
2021-06-28 126.47
2021-06-29 126.38
2021-06-30 126.24
2021-07-01 126.11
2021-07-02 126.12
2021-07-03 126.51
2021-07-04 126.85
2021-07-05 126.84
2021-07-06 127.10
2021-07-07 127.48
2021-07-08 128.01
2021-07-09 128.41
2021-07-10 128.52
2021-07-11 128.83
2021-07-12 129.25
2021-07-13 129.62
2021-07-14 130.06
2021-07-15 130.47
2021-07-16 130.98
2021-07-17 131.51
2021-07-18 131.96
2021-07-19 132.62
2021-07-20 133.22
2021-07-21 133.52
2021-07-22 134.05
2021-07-23 134.52
2021-07-24 134.66
2021-07-25 134.99
2021-07-26 135.42
2021-07-27 135.88
2021-07-28 136.51
2021-07-29 136.51
2021-07-30 136.38
2021-07-31 136.82
2021-08-01 137.00
2021-08-02 136.92
2021-08-03 136.71
2021-08-04 136.69
2021-08-05 136.80
2021-08-06 137.32
2021-08-07 137.45
2021-08-08 137.68
2021-08-09 138.08
2021-08-10 138.50
2021-08-11 138.64
2021-08-12 139.00
2021-08-13 139.19
2021-08-14 139.47
2021-08-15 139.77
2021-08-16 140.02
2021-08-17 140.18
2021-08-18 140.52
2021-08-19 140.73
2021-08-20 140.78
2021-08-21 140.86
2021-08-22 140.88
2021-08-23 140.84
2021-08-24 141.05
2021-08-25 141.18
2021-08-26 141.34
2021-08-27 141.50
2021-08-28 141.73
2021-08-29 141.98
2021-08-30 142.32
2021-08-31 142.50
2021-09-01 142.67
2021-09-02 142.84
2021-09-03 143.05
2021-09-04 143.00
2021-09-05 143.06
2021-09-06 143.09
2021-09-07 143.09
2021-09-08 143.13
2021-09-09 143.22
2021-09-10 143.41
2021-09-11 143.99
2021-09-12 144.40
2021-09-13 145.12
2021-09-14 145.66
2021-09-15 146.19
2021-09-16 146.59
2021-09-17 146.91
2021-09-18 147.09
2021-09-19 147.24
2021-09-20 147.21
2021-09-21 147.22
2021-09-22 147.39
2021-09-23 147.69
2021-09-24 147.93
2021-09-25 148.09
2021-09-26 148.34
2021-09-27 148.63
2021-09-28 148.89
2021-09-29 149.02
2021-09-30 149.10
2021-10-01 149.15
2021-10-02 149.38
2021-10-03 149.55
2021-10-04 149.61
2021-10-05 149.92
2021-10-06 150.23
2021-10-07 150.45
2021-10-08 150.85
2021-10-09 151.27
2021-10-10 151.68
2021-10-11 152.04
2021-10-12 152.23
2021-10-13 152.54
2021-10-14 153.00
2021-10-15 153.28
2021-10-16 153.31
2021-10-17 153.52
2021-10-18 153.64
2021-10-19 153.85
2021-10-20 153.70
2021-10-21 153.88
2021-10-22 154.21
2021-10-23 154.61
2021-10-24 154.91
2021-10-25 155.14
2021-10-26 155.43
2021-10-27 156.12
2021-10-28 156.49
2021-10-29 156.84
2021-10-30 157.36
2021-10-31 157.98
2021-11-01 158.43
2021-11-02 158.83
2021-11-03 159.06
2021-11-04 159.56
2021-11-05 159.80
2021-11-06 159.95
2021-11-07 159.84
2021-11-08 160.16
2021-11-09 160.40
2021-11-10 160.46
2021-11-11 160.13
2021-11-12 159.87
2021-11-13 159.54
2021-11-14 159.66
2021-11-15 159.67
2021-11-16 159.91
2021-11-17 160.10
2021-11-18 160.46
2021-11-19 160.79
2021-11-20 160.85
2021-11-21 160.86
2021-11-22 160.77
2021-11-23 160.47
2021-11-24 160.37
2021-11-25 160.34
2021-11-26 160.36
2021-11-27 160.46
2021-11-28 160.25
2021-11-29 160.30
2021-11-30 160.24
2021-12-01 159.98
2021-12-02 159.67
2021-12-03 159.56
2021-12-04 159.73
2021-12-05 160.01
2021-12-06 160.08
2021-12-07 160.41
2021-12-08 160.81
2021-12-09 160.93
2021-12-10 160.94
2021-12-11 161.03
2021-12-12 161.21
2021-12-13 161.54
2021-12-14 161.64
2021-12-15 161.68
2021-12-16 161.86
2021-12-17 162.13
2021-12-18 162.41
2021-12-19 162.45
2021-12-20 162.36
2021-12-21 162.24
2021-12-22 162.42
2021-12-23 162.98
2021-12-24 163.61
2021-12-25 164.07
2021-12-26 164.64
2021-12-27 165.38
2021-12-28 166.31
2021-12-29 167.17
2021-12-30 167.62
2021-12-31 167.65
2022-01-01 167.63
2022-01-02 167.55
2022-01-03 167.33
2022-01-04 167.01
2022-01-05 166.62
2022-01-06 165.98
2022-01-07 165.78
2022-01-08 165.57
2022-01-09 165.37
2022-01-10 165.12
2022-01-11 164.94
2022-01-12 164.77
2022-01-13 164.84
2022-01-14 164.50
2022-01-15 164.62
2022-01-16 164.78
2022-01-17 164.94
2022-01-18 165.09
2022-01-19 165.40
2022-01-20 165.90
2022-01-21 166.67
2022-01-22 166.89
2022-01-23 167.17
2022-01-24 167.41
2022-01-25 167.57
2022-01-26 167.55
2022-01-27 167.43
2022-01-28 167.31
2022-01-29 167.32
2022-01-30 167.33
2022-01-31 167.35
2022-02-01 167.53
2022-02-02 167.86
2022-02-03 168.00
2022-02-04 168.16
2022-02-05 168.46
2022-02-06 168.76
2022-02-07 169.12
2022-02-08 169.78
2022-02-09 170.35
2022-02-10 171.23
2022-02-11 171.97
2022-02-12 172.99
2022-02-13 173.57
2022-02-14 174.12
2022-02-15 174.56
2022-02-16 175.29
2022-02-17 175.96
2022-02-18 176.41
2022-02-19 176.03
2022-02-20 176.23
2022-02-21 176.31
2022-02-22 176.10
2022-02-23 175.46
2022-02-24 174.91
2022-02-25 174.41
2022-02-26 174.40
2022-02-27 174.04
2022-02-28 173.81
2022-03-01 173.38
2022-03-02 172.98
2022-03-03 172.54
2022-03-04 172.43
2022-03-05 172.17
2022-03-06 172.12
2022-03-07 172.03
2022-03-08 172.22
2022-03-09 172.41
2022-03-10 172.50
2022-03-11 172.76
2022-03-12 173.15
2022-03-13 173.34
2022-03-14 173.58
2022-03-15 173.67
2022-03-16 173.86
2022-03-17 173.91
2022-03-18 173.88
2022-03-19 173.50
2022-03-20 173.18
2022-03-21 172.99
2022-03-22 173.59
2022-03-23 174.21
2022-03-24 174.99
2022-03-25 175.96
2022-03-26 177.18
2022-03-27 178.26
2022-03-28 179.25
2022-03-29 179.47
2022-03-30 180.03
2022-03-31 180.61
2022-04-01 180.24
2022-04-02 180.28
2022-04-03 180.35
2022-04-04 180.31
2022-04-05 180.28
2022-04-06 179.88
2022-04-07 179.22
2022-04-08 179.05
2022-04-09 178.24
2022-04-10 177.70
2022-04-11 177.19
2022-04-12 176.67
2022-04-13 176.32
2022-04-14 176.27
2022-04-15 176.12
2022-04-16 176.09
2022-04-17 176.12
2022-04-18 176.35
2022-04-19 176.45
2022-04-20 176.46
2022-04-21 176.09
2022-04-22 175.81
2022-04-23 175.76
2022-04-24 175.57
2022-04-25 175.11
2022-04-26 174.64
2022-04-27 173.91
2022-04-28 173.62
2022-04-29 173.59
2022-04-30 173.56
2022-05-01 173.30
2022-05-02 173.26
2022-05-03 173.24
2022-05-04 173.53
2022-05-05 173.52
2022-05-06 173.70
2022-05-07 173.85
2022-05-08 174.07
2022-05-09 174.34
2022-05-10 174.84
2022-05-11 175.29
2022-05-12 175.61
2022-05-13 175.68
2022-05-14 175.74
2022-05-15 175.97
2022-05-16 176.18
2022-05-17 176.27
2022-05-18 176.32
2022-05-19 176.57
2022-05-20 176.77
2022-05-21 176.88
2022-05-22 176.93
2022-05-23 176.98
2022-05-24 177.03
2022-05-25 177.08
2022-05-26 177.13
2022-05-27 177.18
2022-05-28 177.23
2022-05-29 177.28
2022-05-30 177.33
2022-05-31 177.19
2022-06-01 176.98
2022-06-02 176.64
2022-06-03 176.10
2022-06-04 175.94
2022-06-05 175.68
2022-06-06 175.40
2022-06-07 175.25
2022-06-08 175.06
2022-06-09 174.92
2022-06-10 175.08
2022-06-11 174.77
2022-06-12 174.48
2022-06-13 174.12
2022-06-14 173.81
2022-06-15 173.70
2022-06-16 173.72
2022-06-17 173.65
2022-06-18 173.67
2022-06-19 173.86
2022-06-20 174.09
2022-06-21 174.36
2022-06-22 174.40
2022-06-23 174.45
2022-06-24 174.54
2022-06-25 174.64
2022-06-26 174.78
2022-06-27 174.86
2022-06-28 174.79
2022-06-29 174.91
2022-06-30 174.96
2022-07-01 175.05
2022-07-02 175.24
2022-07-03 175.29
2022-07-04 175.34
2022-07-05 175.46
2022-07-06 175.47
2022-07-07 175.60
2022-07-08 175.63
2022-07-09 175.60
2022-07-10 175.58
2022-07-11 175.57
2022-07-12 175.62
2022-07-13 175.55
2022-07-14 175.33
2022-07-15 175.17
2022-07-16 174.86
2022-07-17 174.64
2022-07-18 174.45
2022-07-19 174.26
2022-07-20 174.31
2022-07-21 174.47
2022-07-22 174.71
2022-07-23 174.95
2022-07-24 175.22
2022-07-25 175.60
2022-07-26 176.00
2022-07-27 176.27
2022-07-28 176.43
2022-07-29 176.41
2022-07-30 176.58
2022-07-31 176.46
2022-08-01 176.31
2022-08-02 176.21
2022-08-03 176.10
2022-08-04 176.06
2022-08-05 176.21
2022-08-06 176.67
2022-08-07 177.31
2022-08-08 177.90
2022-08-09 178.43
2022-08-10 179.02
2022-08-11 179.46
2022-08-12 180.00
2022-08-13 179.80
2022-08-14 180.03
2022-08-15 180.23
2022-08-16 180.35
2022-08-17 180.53
2022-08-18 180.66
2022-08-19 180.64
2022-08-20 181.04
2022-08-21 180.91
2022-08-22 180.75
2022-08-23 180.63
2022-08-24 180.32
2022-08-25 180.47
2022-08-26 180.53
2022-08-27 180.49
2022-08-28 180.51
2022-08-29 180.40
2022-08-30 180.30
2022-08-31 180.13
2022-09-01 179.51
2022-09-02 178.94
2022-09-03 178.43
2022-09-04 178.05
2022-09-05 177.65
2022-09-06 177.24
2022-09-07 177.05
2022-09-08 177.09
2022-09-09 177.23
2022-09-10 177.56
2022-09-11 177.72
2022-09-12 177.96
2022-09-13 178.25
2022-09-14 178.37
2022-09-15 178.40
2022-09-16 178.25
2022-09-17 177.91
2022-09-18 177.60
2022-09-19 177.39
2022-09-20 177.05
2022-09-21 176.90
2022-09-22 176.73
2022-09-23 176.69
2022-09-24 176.56
2022-09-25 176.36
2022-09-26 176.23
2022-09-27 176.22
2022-09-28 176.20
2022-09-29 176.10
2022-09-30 176.12
2022-10-01 176.25
2022-10-02 176.44
2022-10-03 176.74
2022-10-04 176.64
2022-10-05 176.56
2022-10-06 176.46
2022-10-07 176.41
2022-10-08 176.40
2022-10-09 176.43
2022-10-10 176.33
2022-10-11 176.38
2022-10-12 176.57
2022-10-13 176.88
2022-10-14 176.82
2022-10-15 176.73
2022-10-16 176.66
2022-10-17 176.50
2022-10-18 176.53
2022-10-19 176.43
2022-10-20 176.38
2022-10-21 176.70
2022-10-22 176.62
2022-10-23 176.80
2022-10-24 177.02
2022-10-25 177.47
2022-10-26 177.75
2022-10-27 177.99
#2022-10-28|177.93 #2022-10-29|177.68 #2022-10-30|177.83 #2022-10-31|178.20 #2022-11-01|178.43 #2022-11-02|178.53 #2022-11-03|178.68 #2022-11-04|178.91 #2022-11-05|179.77 #2022-11-06|179.75 #2022-11-07|179.63 #2022-11-08|179.50 #2022-11-09|179.73 #2022-11-10|179.82 #2022-11-11|179.46 #2022-11-12|179.45 #2022-11-13|179.59 #2022-11-14|179.60 #2022-11-15|179.45 #2022-11-16|179.25 #2022-11-17|178.88 #2022-11-18|178.97 #2022-11-19|178.65 #2022-11-20|178.38 #2022-11-21|177.98 #2022-11-22|177.82 #2022-11-23|177.81 #2022-11-24|178.00 #2022-11-25|178.15 #2022-11-26|178.33 #2022-11-27|178.53 #2022-11-28|178.89 #2022-11-29|179.16 #2022-11-30|178.97 #2022-12-01|178.56 #2022-12-02|178.13 #2022-12-03|177.40 #2022-12-04|176.82 #2022-12-05|176.19 #2022-12-06|175.62 #2022-12-07|175.22 #2022-12-08|175.15 #2022-12-09|175.14 #2022-12-10|175.14 #2022-12-11|175.00 #2022-12-12|174.81 #2022-12-13|174.51 #2022-12-14|174.29 #2022-12-15|173.87 #2022-12-16|173.44 #2022-12-17|173.27 #2022-12-18|173.08 #2022-12-19|172.94 #2022-12-20|172.72 #2022-12-21|172.43 #2022-12-22|172.38 #2022-12-23|172.38 #2022-12-24|172.54 #2022-12-25|172.67 #2022-12-26|172.99 #2022-12-27|173.12 #2022-12-28|173.31 #2022-12-29|173.24 #2022-12-30|173.09 #2022-12-31|172.80 #2023-01-01|172.47 #2023-01-02|172.18 #2023-01-03|172.17 #2023-01-04|172.08 #2023-01-05|172.14 #2023-01-06|172.41 #2023-01-07|172.55 #2023-01-08|172.87 #2023-01-09|172.90 #2023-01-10|172.64 #2023-01-11|172.65 #2023-01-12|172.76 #2023-01-13|172.74 #2023-01-14|172.69 #2023-01-15|172.69 #2023-01-16|172.66 #2023-01-17|172.87 #2023-01-18|172.96 #2023-01-19|172.92 #2023-01-20|172.78 #2023-01-21|172.69 #2023-01-22|172.45 #2023-01-23|172.18 #2023-01-24|172.09 #2023-01-25|171.89 #2023-01-26|171.77 #2023-01-27|171.57 #2023-01-28|171.49 #2023-01-29|171.43 #2023-01-30|171.22 #2023-01-31|171.14 #2023-02-01|170.97 #2023-02-02|170.75 #2023-02-03|170.73 #2023-02-04|170.67 #2023-02-05|170.46 #2023-02-06|170.56 #2023-02-07|170.34 #2023-02-08|170.06 #2023-02-09|169.97 #2023-02-10|169.71 #2023-02-11|169.44 #2023-02-12|169.33 #2023-02-13|169.10 #2023-02-14|168.94 #2023-02-15|168.84 #2023-02-16|168.73 #2023-02-17|168.78 #2023-02-18|168.57 #2023-02-19|168.46 #2023-02-20|168.55 #2023-02-21|168.67 #2023-02-22|168.98 #2023-02-23|169.03 #2023-02-24|168.85 #2023-02-25|169.10 #2023-02-26|168.77 #2023-02-27|168.49 #2023-02-28|168.02 #2023-03-01|167.35 #2023-03-02|166.64 #2023-03-03|166.12 #2023-03-04|165.31 #2023-03-05|165.07 #2023-03-06|164.73 #2023-03-07|164.42 #2023-03-08|164.16 #2023-03-09|163.98 #2023-03-10|163.93 #2023-03-11|163.79 #2023-03-12|163.34 #2023-03-13|163.13 #2023-03-14|163.01 #2023-03-15|162.93 #2023-03-16|162.85 #2023-03-17|162.74 #2023-03-18|162.91 #2023-03-19|163.10 #2023-03-20|163.25 #2023-03-21|163.51 #2023-03-22|163.73 #2023-03-23|163.83 #2023-03-24|163.92 #2023-03-25|164.00 #2023-03-26|164.28 #2023-03-27|164.16 #2023-03-28|164.31 #2023-03-29|164.36 #2023-03-30|164.64 #2023-03-31|164.75 #2023-04-01|164.74 #2023-04-02|164.69 #2023-04-03|164.86 #2023-04-04|164.66 #2023-04-05|164.63 #2023-04-06|164.49 #2023-04-07|164.52 #2023-04-08|164.53 #2023-04-09|164.39 #2023-04-10|164.31 #2023-04-11|164.29 #2023-04-12|164.08 #2023-04-13|163.92 #2023-04-14|163.64 #2023-04-15|163.16 #2023-04-16|163.01 #2023-04-17|162.78 #2023-04-18|162.64 #2023-04-19|162.57 #2023-04-20|162.62 #2023-04-21|162.70 #2023-04-22|163.21 #2023-04-23|163.64 #2023-04-24|163.98 #2023-04-25|164.16 #2023-04-26|164.51 #2023-04-27|164.80 #2023-04-28|164.99 #2023-04-29|165.21 #2023-04-30|165.28 #2023-05-01|165.34 #2023-05-02|165.32 #2023-05-03|165.39 #2023-05-04|165.29 #2023-05-05|165.24 #2023-05-06|165.00 #2023-05-07|164.76 #2023-05-08|164.35 #2023-05-09|164.13 #2023-05-10|163.92 #2023-05-11|163.93 #2023-05-12|163.76 #2023-05-13|163.71 #2023-05-14|163.82 #2023-05-15|164.15 #2023-05-16|164.30 #2023-05-17|164.48 #2023-05-18|164.73 #2023-05-19|165.10 #2023-05-20|165.31 #2023-05-21|165.36 #2023-05-22|165.44 #2023-05-23|165.87 #2023-05-24|166.01 #2023-05-25|165.86 #2023-05-26|165.78 #2023-05-27|165.93 #2023-05-28|166.08 #2023-05-29|166.28 #2023-05-30|166.05 #2023-05-31|165.95 #2023-06-01|165.93 #2023-06-02|165.98 #2023-06-03|166.04 #2023-06-04|166.00 #2023-06-05|166.08 #2023-06-06|166.28 #2023-06-07|166.45 #2023-06-08|166.67 #2023-06-09|166.80 #2023-06-10|166.74 #2023-06-11|166.70 #2023-06-12|166.42 #2023-06-13|166.33 #2023-06-14|166.05 #2023-06-15|165.76 #2023-06-16|165.55 #2023-06-17|165.48 #2023-06-18|165.62 #2023-06-19|165.66 #2023-06-20|165.58 #2023-06-21|165.53 #2023-06-22|165.59 #2023-06-23|165.56 #2023-06-24|165.48 #2023-06-25|165.39 #2023-06-26|165.29 #2023-06-27|165.23 #2023-06-28|165.42 #2023-06-29|165.54 #2023-06-30|165.58 #2023-07-01|165.44 #2023-07-02|165.24 #2023-07-03|165.22 #2023-07-04|165.17 #2023-07-05|165.27 #2023-07-06|165.38 #2023-07-07|165.90 #2023-07-08|166.49 #2023-07-09|167.05 #2023-07-10|167.58 #2023-07-11|168.22 #2023-07-12|168.43 #2023-07-13|168.40 #2023-07-14|167.99 #2023-07-15|167.41 #2023-07-16|166.98 #2023-07-17|166.53 #2023-07-18|165.82 #2023-07-19|165.38 #2023-07-20|165.33 #2023-07-21|165.11 #2023-07-22|164.90 #2023-07-23|164.94 #2023-07-24|164.67 #2023-07-25|164.71 #2023-07-26|164.79 #2023-07-27|164.80 #2023-07-28|165.08 #2023-07-29|165.47 #2023-07-30|165.42 #2023-07-31|165.71 #2023-08-01|165.75 #2023-08-02|165.69 #2023-08-03|165.51 #2023-08-04|165.40 #2023-08-05|165.38 #2023-08-06|165.52 #2023-08-07|165.53 #2023-08-08|165.85 #2023-08-09|166.16 #2023-08-10|166.48 #2023-08-11|166.56 #2023-08-12|166.62 #2023-08-13|166.71 #2023-08-14|166.86 #2023-08-15|166.93 #2023-08-16|166.68 #2023-08-17|166.49 #2023-08-18|166.29 #2023-08-19|166.01 #2023-08-20|165.66 #2023-08-21|165.28 #2023-08-22|164.67 #2023-08-23|164.33 #2023-08-24|162.96 #2023-08-25|161.70 #2023-08-26|160.55 #2023-08-27|159.30 #2023-08-28|158.11 #2023-08-29|157.22 #2023-08-30|156.31 #2023-08-31|156.38 #2023-09-01|156.40 #2023-09-02|156.27 #2023-09-03|156.17 #2023-09-04|156.19 #2023-09-05|155.98 #2023-09-06|155.92 #2023-09-07|155.89 #2023-09-08|155.95 #2023-09-09|156.07 #2023-09-10|156.26 #2023-09-11|156.33 #2023-09-12|156.39 #2023-09-13|156.31 #2023-09-14|156.30 #2023-09-15|156.30 #2023-09-16|156.42 #2023-09-17|156.37 #2023-09-18|156.21 #2023-09-19|156.26 #2023-09-20|156.32 #2023-09-21|156.26 #2023-09-22|156.25 #2023-09-23|156.08 #2023-09-24|156.05 #2023-09-25|156.14 #2023-09-26|156.13 #2023-09-27|156.11 #2023-09-28|156.29 #2023-09-29|156.28 #2023-09-30|156.39 #2023-10-01|156.49 #2023-10-02|156.64 #2023-10-03|156.70 #2023-10-04|156.81 #2023-10-05|156.48 #2023-10-06|156.31 #2023-10-07|156.07 #2023-10-08|155.80 #2023-10-09|155.35 #2023-10-10|154.91 #2023-10-11|154.51 #2023-10-12|154.15 #2023-10-13|153.79 #2023-10-14|153.72 #2023-10-15|153.70 #2023-10-16|153.75 #2023-10-17|153.62 #2023-10-18|153.46 #2023-10-19|153.49 #2023-10-20|153.50 #2023-10-21|152.77 #2023-10-22|152.28 #2023-10-23|151.89 #2023-10-24|151.75 #2023-10-25|151.55 #2023-10-26|151.52 #2023-10-27|151.44 #2023-10-28|151.75 #2023-10-29|151.88 #2023-10-30|151.77 #2023-10-31|151.65 #2023-11-01|151.49 #2023-11-02|151.04 #2023-11-03|150.45 #2023-11-04|150.13 #2023-11-05|149.59 #2023-11-06|149.34 #2023-11-07|148.97 #2023-11-08|148.64 #2023-11-09|148.60 #2023-11-10|148.65 #2023-11-11|148.59 #2023-11-12|148.73 #2023-11-13|148.73 #2023-11-14|148.80 #2023-11-15|149.01 #2023-11-16|148.96 #2023-11-17|148.96 #2023-11-18|148.93 #2023-11-19|148.85 #2023-11-20|148.78 #2023-11-21|148.69 #2023-11-22|148.60 #2023-11-23|148.64 #2023-11-24|148.65 #2023-11-25|148.59 #2023-11-26|148.58 #2023-11-27|148.56 #2023-11-28|148.54 #2023-11-29|148.37 #2023-11-30|148.30 #2023-12-01|148.12 #2023-12-02|147.93 #2023-12-03|147.63 #2023-12-04|147.18 #2023-12-05|146.60 #2023-12-06|146.13 #2023-12-07|145.66 #2023-12-08|145.26 #2023-12-09|145.00 #2023-12-10|144.87 #2023-12-11|144.68 #2023-12-12|144.82 #2023-12-13|145.01 #2023-12-14|145.07 #2023-12-15|145.05 #2023-12-16|145.01 #2023-12-17|144.88 #2023-12-18|145.02 #2023-12-19|144.80 #2023-12-20|144.56 #2023-12-21|144.52 #2023-12-22|144.79 #2023-12-23|144.93 #2023-12-24|145.13 #2023-12-25|145.43 #2023-12-26|145.79 #2023-12-27|146.13 #2023-12-28|146.25 #2023-12-29|146.30 #2023-12-30|146.36 #2023-12-31|146.38 #2024-01-01|146.33 #2024-01-02|146.33 #2024-01-03|146.15 #2024-01-04|146.06 #2024-01-05|145.93 #2024-01-06|145.77 #2024-01-07|145.59 #2024-01-08|145.22 #2024-01-09|144.89 #2024-01-10|144.76 #2024-01-11|144.61 #2024-01-12|144.43 #2024-01-13|144.21 #2024-01-14|144.33 #2024-01-15|144.25 #2024-01-16|144.10 #2024-01-17|143.79 #2024-01-18|143.39 #2024-01-19|143.03 #2024-01-20|142.82 #2024-01-21|142.11 #2024-01-22|141.73 #2024-01-23|141.58 #2024-01-24|141.38 #2024-01-25|141.36 #2024-01-26|141.11 #2024-01-27|141.12 #2024-01-28|141.33 #2024-01-29|141.47 #2024-01-30|141.48 #2024-01-31|141.60 #2024-02-01|141.54 #2024-02-02|141.70 #2024-02-03|141.65 #2024-02-04|141.59 #2024-02-05|141.46 #2024-02-06|141.42 #2024-02-07|141.42 #2024-02-08|141.63 #2024-02-09|141.71 #2024-02-10|141.80 #2024-02-11|141.94 #2024-02-12|142.17 #2024-02-13|142.31 #2024-02-14|142.37 #2024-02-15|142.68 #2024-02-16|143.03 #2024-02-17|143.10 #2024-02-18|143.44 #2024-02-19|143.53 #2024-02-20|143.72 #2024-02-21|143.86 #2024-02-22|143.65 #2024-02-23|143.42 #2024-02-24|143.46 #2024-02-25|143.16 #2024-02-26|143.11 #2024-02-27|142.91 #2024-02-28|142.77 #2024-02-29|142.57 #2024-03-01|142.40 #2024-03-02|142.19 #2024-03-03|142.01 #2024-03-04|141.93 #2024-03-05|141.90 #2024-03-06|141.75 #2024-03-07|141.64 #2024-03-08|141.46 #2024-03-09|141.45 #2024-03-10|141.30 #2024-03-11|141.13 #2024-03-12|140.94 #2024-03-13|141.06 #2024-03-14|141.16 #2024-03-15|141.44 #2024-03-16|141.45 #2024-03-17|141.64 #2024-03-18|141.76 #2024-03-19|141.99 #2024-03-20|141.97 #2024-03-21|142.03 #2024-03-22|142.01 #2024-03-23|142.08 #2024-03-24|142.13 #2024-03-25|142.21 #2024-03-26|142.10 #2024-03-27|142.05 #2024-03-28|141.80 #2024-03-29|141.57 #2024-03-30|141.35 #2024-03-31|141.14 #2024-04-01|140.84 #2024-04-02|140.58 #2024-04-03|140.33 #2024-04-04|140.22 #2024-04-05|140.03 #2024-04-06|139.77 #2024-04-07|139.48 #2024-04-08|139.33 #2024-04-09|139.09 #2024-04-10|138.96 #2024-04-11|138.93 #2024-04-12|138.95 #2024-04-13|139.05 #2024-04-14|139.03 #2024-04-15|139.11 #2024-04-16|139.18 #2024-04-17|139.03 #2024-04-18|138.91 #2024-04-19|138.67 #2024-04-20|138.31 #2024-04-21|138.20 #2024-04-22|137.85 #2024-04-23|137.78 #2024-04-24|137.75 #2024-04-25|137.52 #2024-04-26|137.29 #2024-04-27|137.36 #2024-04-28|137.15 #2024-04-29|136.96 #2024-04-30|136.63 #2024-05-01|136.39 #2024-05-02|135.94 #2024-05-03|135.57 #2024-05-04|134.96 #2024-05-05|134.50 #2024-05-06|134.20 #2024-05-07|133.81 #2024-05-08|133.50 #2024-05-09|133.58 #2024-05-10|133.68 #2024-05-11|133.65 #2024-05-12|133.47 #2024-05-13|133.26 #2024-05-14|132.96 #2024-05-15|132.67 #2024-05-16|132.25 #2024-05-17|131.70 #2024-05-18|130.93 #2024-05-19|130.21 #2024-05-20|129.59 #2024-05-21|128.88 #2024-05-22|128.44 #2024-05-23|128.11 #2024-05-24|128.00 #2024-05-25|128.13 #2024-05-26|128.30 #2024-05-27|128.35 #2024-05-28|128.57 #2024-05-29|128.53 #2024-05-30|128.46 #2024-05-31|128.25 #2024-06-01|128.22 #2024-06-02|128.23 #2024-06-03|128.14 #2024-06-04|128.18 #2024-06-05|128.06 #2024-06-06|127.82 #2024-06-07|127.62 #2024-06-08|127.42 #2024-06-09|127.05 #2024-06-10|126.97 #2024-06-11|126.89 #2024-06-12|127.06 #2024-06-13|127.24 #2024-06-14|127.52 #2024-06-15|127.48 #2024-06-16|127.72 #2024-06-17|127.85 #2024-06-18|127.84 #2024-06-19|127.71 #2024-06-20|127.73 #2024-06-21|127.61 #2024-06-22|127.89 #2024-06-23|128.13 #2024-06-24|128.23 #2024-06-25|128.35 #2024-06-26|128.50 #2024-06-27|128.59 #2024-06-28|128.73 #2024-06-29|128.85 #2024-06-30|128.97 #2024-07-01|129.05 #2024-07-02|129.21 #2024-07-03|129.16 #2024-07-04|129.10 #2024-07-05|129.01 #2024-07-06|128.88 #2024-07-07|128.78 #2024-07-08|128.75 #2024-07-09|128.54 #2024-07-10|128.57 #2024-07-11|128.47 #2024-07-12|128.57 #2024-07-13|128.54 #2024-07-14|128.33 #2024-07-15|128.16 #2024-07-16|128.05 #2024-07-17|127.80 #2024-07-18|127.67 #2024-07-19|127.33 #2024-07-20|126.64 #2024-07-21|126.22 #2024-07-22|125.84 #2024-07-23|125.42 #2024-07-24|124.99 #2024-07-25|124.55 #2024-07-26|124.14 #2024-07-27|124.01 #2024-07-28|123.70 #2024-07-29|123.31 #2024-07-30|123.15 #2024-07-31|123.02 #2024-08-01|122.67 #2024-08-02|122.50 #2024-08-03|122.48 #2024-08-04|122.35 #2024-08-05|122.10 #2024-08-06|122.06 #2024-08-07|122.01 #2024-08-08|122.13 #2024-08-09|122.10 #2024-08-10|121.98 #2024-08-11|122.00 #2024-08-12|121.98 #2024-08-13|121.69 #2024-08-14|121.31 #2024-08-15|120.96 #2024-08-16|120.71 #2024-08-17|120.57 #2024-08-18|120.36 #2024-08-19|120.28 #2024-08-20|120.29 #2024-08-21|120.37 #2024-08-22|120.58 #2024-08-23|120.71 #2024-08-24|121.01 #2024-08-25|121.24 #2024-08-26|121.61 #2024-08-27|121.82 #2024-08-28|122.15 #2024-08-29|122.34 #2024-08-30|122.61 #2024-08-31|122.62 #2024-09-01|122.68 #2024-09-02|122.79 #2024-09-03|122.88 #2024-09-04|122.96 #2024-09-05|122.93 #2024-09-06|122.80 #2024-09-07|122.72 #2024-09-08|122.58 #2024-09-09|122.28 #2024-09-10|121.78 #2024-09-11|121.24 #2024-09-12|120.96 #2024-09-13|120.68 #2024-09-14|120.31 #2024-09-15|120.04 #2024-09-16|119.84 #2024-09-17|119.84 #2024-09-18|119.90 #2024-09-19|119.79 #2024-09-20|119.83 #2024-09-21|119.93 #2024-09-22|119.92 #2024-09-23|119.78 #2024-09-24|119.73 #2024-09-25|119.62 #2024-09-26|119.46 #2024-09-27|119.11 #2024-09-28|118.72 #2024-09-29|118.62 #2024-09-30|118.58 #2024-10-01|118.51 #2024-10-02|118.12 #2024-10-03|118.14 #2024-10-04|118.03 #2024-10-05|118.06 #2024-10-06|117.91 #2024-10-07|117.82 #2024-10-08|117.54 #2024-10-09|117.71 #2024-10-10|117.60 #2024-10-11|117.68 #2024-10-12|117.56 #2024-10-13|117.38 #2024-10-14|117.24 #2024-10-15|117.19 #2024-10-16|117.09 #2024-10-17|116.90 #2024-10-18|116.73 #2024-10-19|116.78 #2024-10-20|116.90 #2024-10-21|116.97 #2024-10-22|117.03 #2024-10-23|116.77 #2024-10-24|116.63 #2024-10-25|116.31 #2024-10-26|115.75 #2024-10-27|115.17 #2024-10-28|114.73 #2024-10-29|114.31 #2024-10-30|114.22 #2024-10-31|114.01 #2024-11-01|113.96 #2024-11-02|114.10 #2024-11-03|114.26 #2024-11-04|114.32 #2024-11-05|114.44 #2024-11-06|114.41 #2024-11-07|114.52 #2024-11-08|114.62 #2024-11-09|114.56 #2024-11-10|114.32 #2024-11-11|114.26 #2024-11-12|114.05 #2024-11-13|113.97 #2024-11-14|113.87 #2024-11-15|113.56 #2024-11-16|113.45 #2024-11-17|113.53 #2024-11-18|113.42 #2024-11-19|113.47 #2024-11-20|113.61 #2024-11-21|113.68 #2024-11-22|113.96 #2024-11-23|114.17 #2024-11-24|114.26 #2024-11-25|114.30 #2024-11-26|114.26 #2024-11-27|114.09 #2024-11-28|113.86 #2024-11-29|113.56 #2024-11-30|113.40 #2024-12-01|113.27 #2024-12-02|113.25 #2024-12-03|113.26 #2024-12-04|113.33 #2024-12-05|113.50 #2024-12-06|113.70 #2024-12-07|113.77 #2024-12-08|113.82 #2024-12-09|113.86 #2024-12-10|113.79 #2024-12-11|113.65 #2024-12-12|113.46 #2024-12-13|113.15 #2024-12-14|112.79 #2024-12-15|112.67 #2024-12-16|112.41 #2024-12-17|112.24 #2024-12-18|112.02 #2024-12-19|111.87 #2024-12-20|112.06 #2024-12-21|112.45 #2024-12-22|112.55 #2024-12-23|112.81 #2024-12-24|113.02 #2024-12-25|113.24 #2024-12-26|113.46 #2024-12-27|113.53 #2024-12-28|113.31 #2024-12-29|113.18 #2024-12-30|113.18 #2024-12-31|113.18 #2025-01-01|113.32 #2025-01-02|113.31 #2025-01-03|113.19 #2025-01-04|113.17 #2025-01-05|113.15 #2025-01-06|112.96 #2025-01-07|112.69 #2025-01-08|112.28 #2025-01-09|112.00 #2025-01-10|111.76 #2025-01-11|111.46 #2025-01-12|111.04 #2025-01-13|110.70 #2025-01-14|110.52 #2025-01-15|110.35 #2025-01-16|110.23 #2025-01-17|110.13 #2025-01-18|110.15 #2025-01-19|110.35 #2025-01-20|110.45 #2025-01-21|110.67 #2025-01-22|110.77 #2025-01-23|110.91 #2025-01-24|110.99 #2025-01-25|111.03 #2025-01-26|110.96 #2025-01-27|111.00 #2025-01-28|110.73 #2025-01-29|110.56 #2025-01-30|110.36 #2025-01-31|110.15 #2025-02-01|109.98 #2025-02-02|109.82 #2025-02-03|109.58 #2025-02-04|109.48 #2025-02-05|109.47 #2025-02-06|109.22 #2025-02-07|108.98 #2025-02-08|108.62 #2025-02-09|108.29 #2025-02-10|107.95 #2025-02-11|107.60 #2025-02-12|107.13 #2025-02-13|106.68 #2025-02-14|106.46 #2025-02-15|106.16 #2025-02-16|105.96 #2025-02-17|105.86 #2025-02-18|105.69 #2025-02-19|105.53 #2025-02-20|105.56 #2025-02-21|105.31 #2025-02-22|105.21 #2025-02-23|105.07 #2025-02-24|104.87 #2025-02-25|104.80 #2025-02-26|104.91 #2025-02-27|104.97 #2025-02-28|105.16 #2025-03-01|105.49 #2025-03-02|105.84 #2025-03-03|106.13 #2025-03-04|106.46 #2025-03-05|106.62 #2025-03-06|106.74 #2025-03-07|106.85 #2025-03-08|106.85 #2025-03-09|106.72 #2025-03-10|106.62 #2025-03-11|106.46 #2025-03-12|106.40 #2025-03-13|106.37 #2025-03-14|106.23 #2025-03-15|106.01 #2025-03-16|105.76 #2025-03-17|105.51 #2025-03-18|105.25 #2025-03-19|104.98 #2025-03-20|104.73 #2025-03-21|104.52 #2025-03-22|104.44 #2025-03-23|104.39 #2025-03-24|104.37 #2025-03-25|104.36 #2025-03-26|104.25 #2025-03-27|104.03 #2025-03-28|103.82 #2025-03-29|103.64 #2025-03-30|103.52 #2025-03-31|103.38 #2025-04-01|103.14 #2025-04-02|103.06 #2025-04-03|102.99 #2025-04-04|102.97 #2025-04-05|102.99 #2025-04-06|102.93 #2025-04-07|102.88 #2025-04-08|102.97 #2025-04-09|102.98 #2025-04-10|103.20 #2025-04-11|103.25 #2025-04-12|103.22 #2025-04-13|103.35 #2025-04-14|103.53 #2025-04-15|103.70 #2025-04-16|103.73 #2025-04-17|103.78 #2025-04-18|103.87 #2025-04-19|103.68 #2025-04-20|103.44 #2025-04-21|103.24 #2025-04-22|102.93 #2025-04-23|102.78 #2025-04-24|102.24 #2025-04-25|101.76 #2025-04-26|101.67 #2025-04-27|101.55 #2025-04-28|101.28 #2025-04-29|101.14 #2025-04-30|100.92 #2025-05-01|100.86 #2025-05-02|100.87 #2025-05-03|100.71 #2025-05-04|100.53 #2025-05-05|100.44 #2025-05-06|100.24 #2025-05-07|100.13 #2025-05-08| 99.99 #2025-05-09| 99.75 #2025-05-10| 99.62 #2025-05-11| 99.33 #2025-05-12| 98.92 #2025-05-13| 98.45 #2025-05-14| 97.95 #2025-05-15| 97.56 #2025-05-16| 97.26 #2025-05-17| 96.74 #2025-05-18| 96.55 #2025-05-19| 96.57 #2025-05-20| 96.60 #2025-05-21| 96.63 #2025-05-22| 96.78 #2025-05-23| 96.94 #2025-05-24| 97.39 #2025-05-25| 97.54 #2025-05-26| 97.70 #2025-05-27| 97.89 #2025-05-28| 98.01 #2025-05-29| 98.07 #2025-05-30| 98.02 #2025-05-31| 97.75 #2025-06-01| 97.53 #2025-06-02| 96.99 #2025-06-03| 96.53 #2025-06-04| 96.08 #2025-06-05| 95.38 #2025-06-06| 94.62 #2025-06-07| 94.09 #2025-06-08| 93.68 #2025-06-09| 93.60 #2025-06-10| 93.18 #2025-06-11| 92.79 #2025-06-12| 92.63 #2025-06-13| 92.63 #2025-06-14| 92.50 #2025-06-15| 92.32 #2025-06-16| 92.02 #2025-06-17| 92.08 #2025-06-18| 92.28 #2025-06-19| 92.50 #2025-06-20| 92.57 #2025-06-21| 92.67 #2025-06-22| 92.78 #2025-06-23| 92.85 #2025-06-24| 92.88 #2025-06-25| 92.79 #2025-06-26| 92.54 #2025-06-27| 92.39 #2025-06-28| 92.22 #2025-06-29| 92.02 #2025-06-30| 91.90 #2025-07-01| 91.86 #2025-07-02| 91.90 #2025-07-03| 92.14 #2025-07-04| 92.37 #2025-07-05| 92.66 #2025-07-06| 92.95 #2025-07-07| 93.27 #2025-07-08| 93.52 #2025-07-09| 93.64 #2025-07-10| 93.65 #2025-07-11| 93.81 #2025-07-12| 93.82 #2025-07-13| 93.81 #2025-07-14| 93.75 #2025-07-15| 93.64 #2025-07-16| 93.49 #2025-07-17| 93.47 #2025-07-18| 93.34 #2025-07-19| 93.13 #2025-07-20| 93.11 #2025-07-21| 93.00 #2025-07-22| 93.14 #2025-07-23| 93.50 #2025-07-24| 93.66 #2025-07-25| 93.87 #2025-07-26| 94.35 #2025-07-27| 94.66 #2025-07-28| 95.10 #2025-07-29| 95.15 #2025-07-30| 94.94 #2025-07-31| 94.87 #2025-08-01| 94.69 #2025-08-02| 94.33 #2025-08-03| 94.09 #2025-08-04| 93.77 #2025-08-05| 93.60 #2025-08-06| 93.80 #2025-08-07| 94.00 #2025-08-08| 94.34 #2025-08-09| 94.72 #2025-08-10| 95.05 #2025-08-11| 95.34 #2025-08-12| 95.71 #2025-08-13| 95.84 #2025-08-14| 95.89 #2025-08-15| 95.90 #2025-08-16| 95.87 #2025-08-17| 95.77 #2025-08-18| 95.71 #2025-08-19| 95.70 #2025-08-20| 95.74 #2025-08-21| 95.83 #2025-08-22| 95.73 #2025-08-23| 95.72 #2025-08-24| 95.99 #2025-08-25| 96.27 #2025-08-26| 96.39 #2025-08-27| 96.55 #2025-08-28| 96.74 #2025-08-29| 96.74 #2025-08-30| 96.80 #2025-08-31| 96.61 #2025-09-01| 96.44 #2025-09-02| 96.46 #2025-09-03| 96.45 #2025-09-04| 96.29 #2025-09-05| 96.49 #2025-09-06| 96.55 #2025-09-07| 96.64 #2025-09-08| 96.60 #2025-09-09| 96.49 #2025-09-10| 96.22 #2025-09-11| 96.08 #2025-09-12| 95.83 #2025-09-13| 95.66 #2025-09-14| 95.51 #2025-09-15| 95.31 #2025-09-16| 95.14 #2025-09-17| 95.02 #2025-09-18| 94.99 #2025-09-19| 94.82 #2025-09-20| 94.60 #2025-09-21| 94.31 #2025-09-22| 94.16 #2025-09-23| 94.05 #2025-09-24| 93.97 #2025-09-25| 93.95 #2025-09-26| 94.12 #2025-09-27| 94.24 #2025-09-28| 94.45 #2025-09-29| 94.63 #2025-09-30| 94.64 #2025-10-01| 94.48 #2025-10-02| 94.34 #2025-10-03| 94.13 #2025-10-04| 94.00 #2025-10-05| 93.92 #2025-10-06| 93.83 #2025-10-07| 93.88 #2025-10-08| 94.03 #2025-10-09| 93.99 #2025-10-10| 94.06 #2025-10-11| 94.09 #2025-10-12| 94.05 #2025-10-13| 94.02 #2025-10-14| 93.95 #2025-10-15| 93.91 #2025-10-16| 93.75 #2025-10-17| 93.72 #2025-10-18| 93.70 #2025-10-19| 93.76 #2025-10-20| 93.81 #2025-10-21| 93.82 #2025-10-22| 94.08 #2025-10-23| 94.45 #2025-10-24| 94.60 #2025-10-25| 94.89 #2025-10-26| 95.06 #2025-10-27| 95.27 #2025-10-28| 95.54 #2025-10-29| 95.68 #2025-10-30| 95.74 #2025-10-31| 95.92 #2025-11-01| 95.83 #2025-11-02| 95.86 #2025-11-03| 95.93 #2025-11-04| 95.94 #2025-11-05| 95.76 #2025-11-06| 95.79 #2025-11-07| 95.72 #2025-11-08| 95.71 #2025-11-09| 95.61 #2025-11-10| 95.53 #2025-11-11| 95.39 #2025-11-12| 95.30 #2025-11-13| 95.08 #2025-11-14| 94.73 #2025-11-15| 94.62 #2025-11-16| 94.33 #2025-11-17| 93.99 #2025-11-18| 93.70 #2025-11-19| 93.20 #2025-11-20| 92.74 #2025-11-21| 92.48 #2025-11-22| 91.95 #2025-11-23| 91.54 #2025-11-24| 91.22 #2025-11-25| 90.73 #2025-11-26| 90.71 #2025-11-27| 90.75 #2025-11-28| 90.92 #2025-11-29| 91.27 #2025-11-30| 91.61 #2025-12-01| 91.88 #2025-12-02| 92.47 #2025-12-03| 93.00 #2025-12-04| 93.39 #2025-12-05| 93.71 #2025-12-06| 93.94 #2025-12-07| 94.11 #2025-12-08| 94.28 #2025-12-09| 94.37 #2025-12-10| 94.33 #2025-12-11| 94.39 #2025-12-12| 94.41 #2025-12-13| 94.47 #2025-12-14| 94.69 #2025-12-15| 94.94 #2025-12-16| 95.25 #2025-12-17| 95.38 #2025-12-18| 95.48 #2025-12-19| 95.67 #2025-12-20| 95.85 #2025-12-21| 95.83 #2025-12-22| 95.70 #2025-12-23| 95.44 #2025-12-24| 95.22 #2025-12-25| 94.95 #2025-12-26| 94.54 #2025-12-27| 94.12 #2025-12-28| 93.89 #2025-12-29| 93.85 #2025-12-30| 93.85 #2025-12-31| 93.90 #2026-01-01| 94.30 #2026-01-02| 94.64 #2026-01-03| 94.89 #2026-01-04| 95.10 #2026-01-05| 95.05 #2026-01-06| 95.04 #2026-01-07| 95.02 #2026-01-08| 94.73 #2026-01-09| 94.59 #2026-01-10| 94.41 #2026-01-11| 94.21 #2026-01-12| 94.56 #2026-01-13| 94.90 #2026-01-14| 95.20 #2026-01-15| 95.05 #2026-01-16| 94.87 #2026-01-17| 94.79 #2026-01-18| 94.62 #2026-01-19| 93.93 #2026-01-20| 93.26 #2026-01-21| 92.73 #2026-01-22| 92.70 #2026-01-23| 92.71 #2026-01-24| 92.66 #2026-01-25| 92.61 #2026-01-26| 92.58 #2026-01-27| 92.55 #2026-01-28| 92.48 #2026-01-29| 92.05 #2026-01-30| 91.54 #2026-01-31| 90.98 #2026-02-01| 90.41 #2026-02-02| 89.84 #2026-02-03| 89.22 #2026-02-04| 88.59 #2026-02-05| 88.27 #2026-02-06| 87.95 #2026-02-07| 87.70 #2026-02-08| 87.54 #2026-02-09| 87.50 #2026-02-10| 87.45 #2026-02-11| 87.40 #2026-02-12| 87.36 #2026-02-13| 87.31 #2026-02-14| 87.26 #2026-02-15| 87.22 #2026-02-16| 87.17 #2026-02-17| 87.12 #2026-02-18| 87.08 #2026-02-19| 87.03 #2026-02-20| 86.98 #2026-02-21| 86.94 #2026-02-22| 86.89 #2026-02-23| 86.84 #2026-02-24| 86.80 #2026-02-25| 86.75 #2026-02-26| 86.73 #2026-02-27| 86.83 #2026-02-28| 86.87 #2026-03-01| 86.94 #2026-03-02| 87.01 #2026-03-03| 87.10 #2026-03-04| 87.39 #2026-03-05| 87.69 #2026-03-06| 87.88 #2026-03-07| 88.01 #2026-03-08| 88.08 #2026-03-09| 88.14 #2026-03-10| 88.13 #2026-03-11| 87.90 #2026-03-12| 87.60 #2026-03-13| 87.43 #2026-03-14| 87.42 #2026-03-15| 87.37 #2026-03-16| 87.30 #2026-03-17| 87.19 #2026-03-18| 87.31 #2026-03-19| 87.55 #2026-03-20| 87.62 #2026-03-21| 87.65 #2026-03-22| 87.67 #2026-03-23| 87.74 #2026-03-24| 87.90 #2026-03-25| 87.94 #2026-03-26| 87.85 #2026-03-27| 87.71 #2026-03-28| 87.61 #2026-03-29| 87.55 #2026-03-30| 87.62 #2026-03-31| 87.69 #2026-04-01| 87.42 #2026-04-02| 87.23 #2026-04-03| 87.08 #2026-04-04| 86.77 #2026-04-05| 86.45 #2026-04-06| 85.97 #2026-04-07| 85.41 #2026-04-08| 85.13 #2026-04-09| 85.01 #2026-04-10| 84.95 #2026-04-11| 84.94 #2026-04-12| 84.92 #2026-04-13| 84.87 #2026-04-14| 84.74 #2026-04-15| 84.49 #2026-04-16| 83.98 #2026-04-17| 83.69 #2026-04-18| 83.62 #2026-04-19| 83.54 #2026-04-20| 83.57 #2026-04-21| 83.62 #2026-04-22| 83.87 #2026-04-23| 84.44 #2026-04-24| 84.89 #2026-04-25| 85.10 #2026-04-26| 85.38 #2026-04-27| 85.48 #2026-04-28| 85.72 #2026-04-29| 85.97 #2026-04-30| 85.91 #2026-05-01| 85.63 #2026-05-02| 85.46 #2026-05-03| 85.28 #2026-05-04| 85.23 #2026-05-05| 85.31 #2026-05-06| 85.30 #2026-05-07| 85.34 #2026-05-08| 85.47 #2026-05-09| 85.66 #2026-05-10| 85.88 #2026-05-11| 86.02 #2026-05-12| 85.93 #2026-05-13| 85.85 #2026-05-14| 85.91 #2026-05-15| 85.84 #2026-05-16| 85.75 #2026-05-17| 85.67 #2026-05-18| 85.69 #2026-05-19| 85.79 #2026-05-20| 85.81 #2026-05-21| 85.69 #2026-05-22| 85.69 #2026-05-23| 85.67 #2026-05-24| 85.51 #2026-05-25| 85.08 #2026-05-26| 84.52 #2026-05-27| 83.92 #2026-05-28| 83.46 #2026-05-29| 82.93 #2026-05-30| 82.59 #2026-05-31| 82.07 #2026-06-01| 81.67 #2026-06-02| 81.61 #2026-06-03| 81.80 #2026-06-04| 81.81 #2026-06-05| 81.74 #2026-06-06| 81.60 #2026-06-07| 81.65 #2026-06-08| 81.74 #2026-06-09| 81.77 #2026-06-10| 81.60 #2026-06-11| 81.61 #2026-06-12| 81.84 #2026-06-13| 82.15 #2026-06-14| 82.49 #2026-06-15| 82.66 #2026-06-16| 82.82 #2026-06-17| 83.06 #2026-06-18| 83.21 #2026-06-19| 83.39 #2026-06-20| 83.43 #2026-06-21| 83.49 #2026-06-22| 83.69 #2026-06-23| 83.86 #2026-06-24| 84.02 #2026-06-25| 84.07 #2026-06-26| 84.07

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy