Table Data - Scientific Research and Development Job Postings on Indeed in Germany

Title Scientific Research and Development Job Postings on Indeed in Germany
Series ID IHLIDXDETPSCREDE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-05-22
Last Updated 2026-05-27 4:33 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.90
2020-02-03 99.75
2020-02-04 99.49
2020-02-05 99.56
2020-02-06 99.38
2020-02-07 99.50
2020-02-08 99.65
2020-02-09 99.88
2020-02-10 100.11
2020-02-11 100.31
2020-02-12 100.39
2020-02-13 100.58
2020-02-14 100.66
2020-02-15 100.68
2020-02-16 100.69
2020-02-17 100.71
2020-02-18 100.85
2020-02-19 100.75
2020-02-20 100.68
2020-02-21 100.60
2020-02-22 100.39
2020-02-23 100.27
2020-02-24 100.19
2020-02-25 100.01
2020-02-26 100.19
2020-02-27 100.27
2020-02-28 100.48
2020-02-29 100.65
2020-03-01 100.79
2020-03-02 100.97
2020-03-03 101.00
2020-03-04 100.91
2020-03-05 100.91
2020-03-06 100.88
2020-03-07 101.01
2020-03-08 101.21
2020-03-09 101.43
2020-03-10 101.82
2020-03-11 102.16
2020-03-12 102.42
2020-03-13 102.23
2020-03-14 102.10
2020-03-15 101.74
2020-03-16 101.24
2020-03-17 100.61
2020-03-18 100.01
2020-03-19 99.38
2020-03-20 98.82
2020-03-21 98.11
2020-03-22 97.41
2020-03-23 96.77
2020-03-24 96.11
2020-03-25 95.38
2020-03-26 94.42
2020-03-27 93.53
2020-03-28 92.69
2020-03-29 91.83
2020-03-30 91.07
2020-03-31 90.47
2020-04-01 89.82
2020-04-02 89.45
2020-04-03 89.18
2020-04-04 88.73
2020-04-05 88.34
2020-04-06 87.83
2020-04-07 87.22
2020-04-08 86.73
2020-04-09 86.23
2020-04-10 85.70
2020-04-11 85.51
2020-04-12 85.20
2020-04-13 84.95
2020-04-14 84.90
2020-04-15 84.87
2020-04-16 84.45
2020-04-17 84.36
2020-04-18 84.21
2020-04-19 83.90
2020-04-20 83.49
2020-04-21 82.92
2020-04-22 82.44
2020-04-23 82.48
2020-04-24 82.26
2020-04-25 81.83
2020-04-26 81.75
2020-04-27 81.86
2020-04-28 81.71
2020-04-29 81.58
2020-04-30 81.31
2020-05-01 80.98
2020-05-02 80.77
2020-05-03 80.40
2020-05-04 79.95
2020-05-05 79.81
2020-05-06 79.75
2020-05-07 79.74
2020-05-08 79.58
2020-05-09 79.36
2020-05-10 79.41
2020-05-11 79.51
2020-05-12 79.24
2020-05-13 78.61
2020-05-14 78.07
2020-05-15 77.89
2020-05-16 77.79
2020-05-17 77.52
2020-05-18 77.35
2020-05-19 77.46
2020-05-20 77.83
2020-05-21 78.37
2020-05-22 79.70
2020-05-23 81.05
2020-05-24 82.23
2020-05-25 83.01
2020-05-26 83.81
2020-05-27 84.56
2020-05-28 84.87
2020-05-29 84.40
2020-05-30 83.93
2020-05-31 83.38
2020-06-01 83.14
2020-06-02 82.78
2020-06-03 82.37
2020-06-04 82.10
2020-06-05 81.83
2020-06-06 80.77
2020-06-07 80.03
2020-06-08 80.00
2020-06-09 80.06
2020-06-10 80.13
2020-06-11 80.11
2020-06-12 80.01
2020-06-13 80.66
2020-06-14 81.25
2020-06-15 81.04
2020-06-16 80.88
2020-06-17 80.73
2020-06-18 80.75
2020-06-19 80.75
2020-06-20 80.90
2020-06-21 80.93
2020-06-22 81.01
2020-06-23 81.17
2020-06-24 81.44
2020-06-25 81.62
2020-06-26 81.84
2020-06-27 82.08
2020-06-28 82.27
2020-06-29 82.35
2020-06-30 82.61
2020-07-01 82.81
2020-07-02 83.28
2020-07-03 83.90
2020-07-04 84.50
2020-07-05 85.03
2020-07-06 85.72
2020-07-07 86.75
2020-07-08 87.70
2020-07-09 88.35
2020-07-10 88.74
2020-07-11 89.17
2020-07-12 89.66
2020-07-13 90.05
2020-07-14 89.75
2020-07-15 89.27
2020-07-16 88.78
2020-07-17 88.50
2020-07-18 88.06
2020-07-19 87.81
2020-07-20 87.58
2020-07-21 87.26
2020-07-22 87.54
2020-07-23 87.75
2020-07-24 87.47
2020-07-25 87.66
2020-07-26 87.83
2020-07-27 88.01
2020-07-28 88.32
2020-07-29 88.25
2020-07-30 88.23
2020-07-31 88.69
2020-08-01 88.66
2020-08-02 88.43
2020-08-03 88.36
2020-08-04 88.46
2020-08-05 88.34
2020-08-06 88.72
2020-08-07 88.90
2020-08-08 89.16
2020-08-09 89.54
2020-08-10 89.72
2020-08-11 89.68
2020-08-12 89.82
2020-08-13 89.77
2020-08-14 89.65
2020-08-15 89.43
2020-08-16 89.43
2020-08-17 89.32
2020-08-18 89.39
2020-08-19 89.21
2020-08-20 89.09
2020-08-21 89.05
2020-08-22 88.98
2020-08-23 88.85
2020-08-24 89.01
2020-08-25 89.48
2020-08-26 90.30
2020-08-27 90.84
2020-08-28 91.51
2020-08-29 92.36
2020-08-30 93.07
2020-08-31 93.60
2020-09-01 93.86
2020-09-02 94.18
2020-09-03 94.56
2020-09-04 94.74
2020-09-05 94.95
2020-09-06 95.28
2020-09-07 95.69
2020-09-08 95.87
2020-09-09 95.94
2020-09-10 96.02
2020-09-11 96.17
2020-09-12 96.27
2020-09-13 96.08
2020-09-14 95.90
2020-09-15 95.81
2020-09-16 95.82
2020-09-17 95.72
2020-09-18 95.80
2020-09-19 95.82
2020-09-20 96.08
2020-09-21 96.25
2020-09-22 96.38
2020-09-23 96.48
2020-09-24 96.62
2020-09-25 96.76
2020-09-26 96.81
2020-09-27 96.91
2020-09-28 97.02
2020-09-29 97.10
2020-09-30 97.08
2020-10-01 96.95
2020-10-02 96.81
2020-10-03 96.72
2020-10-04 96.76
2020-10-05 96.79
2020-10-06 97.01
2020-10-07 97.12
2020-10-08 97.39
2020-10-09 97.42
2020-10-10 97.61
2020-10-11 97.64
2020-10-12 97.61
2020-10-13 97.52
2020-10-14 97.48
2020-10-15 97.47
2020-10-16 97.61
2020-10-17 97.67
2020-10-18 97.71
2020-10-19 97.85
2020-10-20 97.97
2020-10-21 98.09
2020-10-22 98.09
2020-10-23 98.10
2020-10-24 97.93
2020-10-25 97.81
2020-10-26 97.71
2020-10-27 97.59
2020-10-28 97.56
2020-10-29 97.79
2020-10-30 97.87
2020-10-31 97.91
2020-11-01 97.95
2020-11-02 97.94
2020-11-03 97.92
2020-11-04 97.79
2020-11-05 97.41
2020-11-06 97.08
2020-11-07 96.93
2020-11-08 96.75
2020-11-09 96.74
2020-11-10 96.53
2020-11-11 96.38
2020-11-12 96.26
2020-11-13 96.29
2020-11-14 96.10
2020-11-15 96.22
2020-11-16 96.19
2020-11-17 96.38
2020-11-18 96.63
2020-11-19 96.94
2020-11-20 97.23
2020-11-21 97.58
2020-11-22 97.65
2020-11-23 97.71
2020-11-24 97.74
2020-11-25 97.62
2020-11-26 97.45
2020-11-27 97.09
2020-11-28 97.01
2020-11-29 96.86
2020-11-30 96.74
2020-12-01 96.90
2020-12-02 97.22
2020-12-03 97.56
2020-12-04 98.05
2020-12-05 98.28
2020-12-06 98.42
2020-12-07 98.56
2020-12-08 98.37
2020-12-09 98.21
2020-12-10 98.11
2020-12-11 97.98
2020-12-12 97.72
2020-12-13 97.95
2020-12-14 98.25
2020-12-15 98.79
2020-12-16 99.32
2020-12-17 99.64
2020-12-18 99.97
2020-12-19 100.53
2020-12-20 100.78
2020-12-21 100.88
2020-12-22 100.91
2020-12-23 100.84
2020-12-24 100.85
2020-12-25 100.90
2020-12-26 100.90
2020-12-27 100.86
2020-12-28 101.11
2020-12-29 101.28
2020-12-30 101.50
2020-12-31 101.77
2021-01-01 102.07
2021-01-02 102.34
2021-01-03 102.62
2021-01-04 102.56
2021-01-05 102.57
2021-01-06 102.50
2021-01-07 102.48
2021-01-08 102.41
2021-01-09 102.33
2021-01-10 102.06
2021-01-11 101.92
2021-01-12 101.79
2021-01-13 101.81
2021-01-14 101.78
2021-01-15 101.63
2021-01-16 101.79
2021-01-17 102.00
2021-01-18 102.08
2021-01-19 102.25
2021-01-20 102.26
2021-01-21 102.48
2021-01-22 102.74
2021-01-23 102.84
2021-01-24 103.13
2021-01-25 103.53
2021-01-26 103.78
2021-01-27 104.08
2021-01-28 104.25
2021-01-29 104.33
2021-01-30 104.54
2021-01-31 104.53
2021-02-01 104.63
2021-02-02 104.70
2021-02-03 104.83
2021-02-04 104.83
2021-02-05 105.07
2021-02-06 104.96
2021-02-07 105.08
2021-02-08 105.13
2021-02-09 105.25
2021-02-10 105.44
2021-02-11 105.65
2021-02-12 105.92
2021-02-13 106.36
2021-02-14 106.69
2021-02-15 107.20
2021-02-16 107.43
2021-02-17 107.68
2021-02-18 107.82
2021-02-19 107.74
2021-02-20 107.63
2021-02-21 107.63
2021-02-22 107.41
2021-02-23 107.43
2021-02-24 107.51
2021-02-25 107.66
2021-02-26 107.92
2021-02-27 108.20
2021-02-28 108.45
2021-03-01 108.83
2021-03-02 109.25
2021-03-03 109.48
2021-03-04 109.68
2021-03-05 109.86
2021-03-06 110.18
2021-03-07 110.51
2021-03-08 110.74
2021-03-09 110.95
2021-03-10 111.33
2021-03-11 111.85
2021-03-12 112.30
2021-03-13 112.72
2021-03-14 112.92
2021-03-15 113.16
2021-03-16 113.42
2021-03-17 113.59
2021-03-18 113.68
2021-03-19 113.98
2021-03-20 114.41
2021-03-21 114.90
2021-03-22 115.29
2021-03-23 115.82
2021-03-24 116.25
2021-03-25 116.80
2021-03-26 117.34
2021-03-27 117.77
2021-03-28 118.19
2021-03-29 118.77
2021-03-30 119.20
2021-03-31 119.76
2021-04-01 120.05
2021-04-02 120.33
2021-04-03 120.38
2021-04-04 120.49
2021-04-05 120.51
2021-04-06 120.57
2021-04-07 120.33
2021-04-08 120.22
2021-04-09 120.12
2021-04-10 119.96
2021-04-11 119.97
2021-04-12 119.95
2021-04-13 119.55
2021-04-14 119.33
2021-04-15 119.30
2021-04-16 118.93
2021-04-17 118.94
2021-04-18 118.90
2021-04-19 118.69
2021-04-20 118.69
2021-04-21 118.55
2021-04-22 118.36
2021-04-23 118.51
2021-04-24 118.65
2021-04-25 118.47
2021-04-26 118.56
2021-04-27 118.77
2021-04-28 119.10
2021-04-29 119.56
2021-04-30 119.92
2021-05-01 119.91
2021-05-02 120.26
2021-05-03 120.54
2021-05-04 120.93
2021-05-05 121.36
2021-05-06 121.74
2021-05-07 122.11
2021-05-08 122.65
2021-05-09 122.96
2021-05-10 123.38
2021-05-11 123.74
2021-05-12 124.01
2021-05-13 124.22
2021-05-14 124.26
2021-05-15 124.18
2021-05-16 124.17
2021-05-17 123.89
2021-05-18 123.67
2021-05-19 123.53
2021-05-20 123.52
2021-05-21 123.56
2021-05-22 123.93
2021-05-23 124.55
2021-05-24 125.29
2021-05-25 125.50
2021-05-26 125.68
2021-05-27 125.72
2021-05-28 125.68
2021-05-29 125.43
2021-05-30 124.97
2021-05-31 124.52
2021-06-01 124.46
2021-06-02 124.62
2021-06-03 124.89
2021-06-04 125.21
2021-06-05 125.53
2021-06-06 125.79
2021-06-07 126.11
2021-06-08 126.44
2021-06-09 126.66
2021-06-10 126.63
2021-06-11 126.72
2021-06-12 126.88
2021-06-13 127.22
2021-06-14 127.53
2021-06-15 127.88
2021-06-16 128.00
2021-06-17 128.03
2021-06-18 128.08
2021-06-19 128.04
2021-06-20 127.88
2021-06-21 127.77
2021-06-22 127.42
2021-06-23 127.21
2021-06-24 127.14
2021-06-25 127.02
2021-06-26 126.85
2021-06-27 126.63
2021-06-28 126.38
2021-06-29 126.28
2021-06-30 126.15
2021-07-01 126.01
2021-07-02 126.03
2021-07-03 126.42
2021-07-04 126.76
2021-07-05 126.76
2021-07-06 127.02
2021-07-07 127.41
2021-07-08 127.94
2021-07-09 128.34
2021-07-10 128.45
2021-07-11 128.76
2021-07-12 129.18
2021-07-13 129.55
2021-07-14 129.99
2021-07-15 130.41
2021-07-16 130.91
2021-07-17 131.45
2021-07-18 131.90
2021-07-19 132.56
2021-07-20 133.17
2021-07-21 133.46
2021-07-22 133.99
2021-07-23 134.47
2021-07-24 134.60
2021-07-25 134.92
2021-07-26 135.35
2021-07-27 135.81
2021-07-28 136.44
2021-07-29 136.44
2021-07-30 136.31
2021-07-31 136.75
2021-08-01 136.93
2021-08-02 136.85
2021-08-03 136.64
2021-08-04 136.62
2021-08-05 136.73
2021-08-06 137.25
2021-08-07 137.38
2021-08-08 137.61
2021-08-09 138.01
2021-08-10 138.43
2021-08-11 138.57
2021-08-12 138.93
2021-08-13 139.12
2021-08-14 139.40
2021-08-15 139.70
2021-08-16 139.95
2021-08-17 140.10
2021-08-18 140.43
2021-08-19 140.64
2021-08-20 140.69
2021-08-21 140.77
2021-08-22 140.77
2021-08-23 140.73
2021-08-24 140.95
2021-08-25 141.08
2021-08-26 141.24
2021-08-27 141.40
2021-08-28 141.63
2021-08-29 141.88
2021-08-30 142.22
2021-08-31 142.40
2021-09-01 142.57
2021-09-02 142.74
2021-09-03 142.95
2021-09-04 142.90
2021-09-05 142.95
2021-09-06 142.98
2021-09-07 142.99
2021-09-08 143.03
2021-09-09 143.12
2021-09-10 143.31
2021-09-11 143.89
2021-09-12 144.30
2021-09-13 145.02
2021-09-14 145.56
2021-09-15 146.10
2021-09-16 146.51
2021-09-17 146.85
2021-09-18 147.05
2021-09-19 147.23
2021-09-20 147.23
2021-09-21 147.27
2021-09-22 147.45
2021-09-23 147.78
2021-09-24 148.03
2021-09-25 148.19
2021-09-26 148.44
2021-09-27 148.73
2021-09-28 149.00
2021-09-29 149.13
2021-09-30 149.20
2021-10-01 149.26
2021-10-02 149.49
2021-10-03 149.65
2021-10-04 149.71
2021-10-05 150.02
2021-10-06 150.34
2021-10-07 150.56
2021-10-08 150.96
2021-10-09 151.38
2021-10-10 151.79
2021-10-11 152.15
2021-10-12 152.33
2021-10-13 152.65
2021-10-14 153.11
2021-10-15 153.39
2021-10-16 153.41
2021-10-17 153.62
2021-10-18 153.75
2021-10-19 153.95
2021-10-20 153.80
2021-10-21 153.99
2021-10-22 154.32
2021-10-23 154.72
2021-10-24 155.01
2021-10-25 155.25
2021-10-26 155.53
2021-10-27 156.22
2021-10-28 156.60
2021-10-29 156.95
2021-10-30 157.46
2021-10-31 158.08
2021-11-01 158.53
2021-11-02 158.94
2021-11-03 159.17
2021-11-04 159.66
2021-11-05 159.91
2021-11-06 160.06
2021-11-07 159.94
2021-11-08 160.27
2021-11-09 160.50
2021-11-10 160.57
2021-11-11 160.23
2021-11-12 159.98
2021-11-13 159.65
2021-11-14 159.76
2021-11-15 159.77
2021-11-16 160.02
2021-11-17 160.20
2021-11-18 160.55
2021-11-19 160.88
2021-11-20 160.92
2021-11-21 160.90
2021-11-22 160.78
2021-11-23 160.46
2021-11-24 160.34
2021-11-25 160.29
2021-11-26 160.28
2021-11-27 160.38
2021-11-28 160.18
2021-11-29 160.22
2021-11-30 160.16
2021-12-01 159.90
2021-12-02 159.59
2021-12-03 159.48
2021-12-04 159.65
2021-12-05 159.94
2021-12-06 160.00
2021-12-07 160.33
2021-12-08 160.73
2021-12-09 160.85
2021-12-10 160.86
2021-12-11 160.96
2021-12-12 161.14
2021-12-13 161.47
2021-12-14 161.57
2021-12-15 161.60
2021-12-16 161.78
2021-12-17 162.06
2021-12-18 162.33
2021-12-19 162.37
2021-12-20 162.29
2021-12-21 162.16
2021-12-22 162.35
2021-12-23 162.91
2021-12-24 163.53
2021-12-25 163.99
2021-12-26 164.56
2021-12-27 165.31
2021-12-28 166.24
2021-12-29 167.09
2021-12-30 167.54
2021-12-31 167.57
2022-01-01 167.55
2022-01-02 167.47
2022-01-03 167.25
2022-01-04 166.93
2022-01-05 166.55
2022-01-06 165.91
2022-01-07 165.73
2022-01-08 165.53
2022-01-09 165.34
2022-01-10 165.11
2022-01-11 164.94
2022-01-12 164.78
2022-01-13 164.86
2022-01-14 164.52
2022-01-15 164.63
2022-01-16 164.79
2022-01-17 164.95
2022-01-18 165.10
2022-01-19 165.41
2022-01-20 165.91
2022-01-21 166.68
2022-01-22 166.90
2022-01-23 167.18
2022-01-24 167.42
2022-01-25 167.59
2022-01-26 167.56
2022-01-27 167.46
2022-01-28 167.34
2022-01-29 167.36
2022-01-30 167.37
2022-01-31 167.39
2022-02-01 167.57
2022-02-02 167.90
2022-02-03 168.04
2022-02-04 168.20
2022-02-05 168.49
2022-02-06 168.77
2022-02-07 169.12
2022-02-08 169.77
2022-02-09 170.32
2022-02-10 171.19
2022-02-11 171.92
2022-02-12 172.94
2022-02-13 173.52
2022-02-14 174.07
2022-02-15 174.51
2022-02-16 175.24
2022-02-17 175.91
2022-02-18 176.36
2022-02-19 175.99
2022-02-20 176.20
2022-02-21 176.28
2022-02-22 176.07
2022-02-23 175.44
2022-02-24 174.89
2022-02-25 174.38
2022-02-26 174.38
2022-02-27 174.02
2022-02-28 173.78
2022-03-01 173.37
2022-03-02 172.96
2022-03-03 172.53
2022-03-04 172.43
2022-03-05 172.18
2022-03-06 172.14
2022-03-07 172.06
2022-03-08 172.25
2022-03-09 172.45
2022-03-10 172.55
2022-03-11 172.82
2022-03-12 173.21
2022-03-13 173.40
2022-03-14 173.64
2022-03-15 173.74
2022-03-16 173.93
2022-03-17 173.98
2022-03-18 173.94
2022-03-19 173.55
2022-03-20 173.23
2022-03-21 173.02
2022-03-22 173.61
2022-03-23 174.22
2022-03-24 174.99
2022-03-25 175.94
2022-03-26 177.16
2022-03-27 178.23
2022-03-28 179.22
2022-03-29 179.44
2022-03-30 180.00
2022-03-31 180.57
2022-04-01 180.20
2022-04-02 180.23
2022-04-03 180.30
2022-04-04 180.25
2022-04-05 180.22
2022-04-06 179.83
2022-04-07 179.17
2022-04-08 179.00
2022-04-09 178.19
2022-04-10 177.65
2022-04-11 177.14
2022-04-12 176.62
2022-04-13 176.27
2022-04-14 176.22
2022-04-15 176.07
2022-04-16 176.04
2022-04-17 176.07
2022-04-18 176.29
2022-04-19 176.40
2022-04-20 176.41
2022-04-21 176.04
2022-04-22 175.75
2022-04-23 175.71
2022-04-24 175.52
2022-04-25 175.06
2022-04-26 174.59
2022-04-27 173.86
2022-04-28 173.58
2022-04-29 173.54
2022-04-30 173.51
2022-05-01 173.26
2022-05-02 173.22
2022-05-03 173.19
2022-05-04 173.48
2022-05-05 173.47
2022-05-06 173.65
2022-05-07 173.79
2022-05-08 174.01
2022-05-09 174.28
2022-05-10 174.77
2022-05-11 175.22
2022-05-12 175.55
2022-05-13 175.62
2022-05-14 175.68
2022-05-15 175.92
2022-05-16 176.13
2022-05-17 176.22
2022-05-18 176.27
2022-05-19 176.51
2022-05-20 176.71
2022-05-21 176.83
2022-05-22 176.88
2022-05-23 176.93
2022-05-24 176.98
2022-05-25 177.03
2022-05-26 177.08
2022-05-27 177.13
2022-05-28 177.17
2022-05-29 177.22
2022-05-30 177.27
2022-05-31 177.14
2022-06-01 176.93
2022-06-02 176.59
2022-06-03 176.05
2022-06-04 175.90
2022-06-05 175.64
2022-06-06 175.37
2022-06-07 175.22
2022-06-08 175.04
2022-06-09 174.90
2022-06-10 175.06
2022-06-11 174.75
2022-06-12 174.46
2022-06-13 174.10
2022-06-14 173.79
2022-06-15 173.68
2022-06-16 173.70
2022-06-17 173.63
2022-06-18 173.65
2022-06-19 173.83
2022-06-20 174.07
2022-06-21 174.32
2022-06-22 174.36
2022-06-23 174.41
2022-06-24 174.49
2022-06-25 174.59
2022-06-26 174.73
2022-06-27 174.81
2022-06-28 174.74
2022-06-29 174.85
2022-06-30 174.91
2022-07-01 175.00
2022-07-02 175.19
2022-07-03 175.24
2022-07-04 175.29
2022-07-05 175.41
2022-07-06 175.42
2022-07-07 175.55
2022-07-08 175.58
2022-07-09 175.55
2022-07-10 175.53
2022-07-11 175.52
2022-07-12 175.57
2022-07-13 175.50
2022-07-14 175.28
2022-07-15 175.12
2022-07-16 174.81
2022-07-17 174.59
2022-07-18 174.40
2022-07-19 174.21
2022-07-20 174.26
2022-07-21 174.43
2022-07-22 174.67
2022-07-23 174.92
2022-07-24 175.20
2022-07-25 175.58
2022-07-26 175.98
2022-07-27 176.25
2022-07-28 176.40
2022-07-29 176.39
2022-07-30 176.56
2022-07-31 176.44
2022-08-01 176.29
2022-08-02 176.19
2022-08-03 176.08
2022-08-04 176.04
2022-08-05 176.18
2022-08-06 176.65
2022-08-07 177.29
2022-08-08 177.89
2022-08-09 178.42
2022-08-10 179.01
2022-08-11 179.45
2022-08-12 179.99
2022-08-13 179.79
2022-08-14 180.02
2022-08-15 180.22
2022-08-16 180.33
2022-08-17 180.52
2022-08-18 180.65
2022-08-19 180.63
2022-08-20 181.03
2022-08-21 180.91
2022-08-22 180.75
2022-08-23 180.64
2022-08-24 180.32
2022-08-25 180.48
2022-08-26 180.54
2022-08-27 180.50
2022-08-28 180.52
2022-08-29 180.40
2022-08-30 180.31
2022-08-31 180.14
2022-09-01 179.52
2022-09-02 178.95
2022-09-03 178.45
2022-09-04 178.07
2022-09-05 177.67
2022-09-06 177.27
2022-09-07 177.08
2022-09-08 177.13
2022-09-09 177.28
2022-09-10 177.60
2022-09-11 177.76
2022-09-12 177.99
2022-09-13 178.28
2022-09-14 178.39
2022-09-15 178.41
2022-09-16 178.25
2022-09-17 177.91
2022-09-18 177.60
2022-09-19 177.39
2022-09-20 177.05
2022-09-21 176.91
2022-09-22 176.74
2022-09-23 176.69
2022-09-24 176.57
2022-09-25 176.37
2022-09-26 176.24
2022-09-27 176.23
2022-09-28 176.21
2022-09-29 176.11
2022-09-30 176.12
2022-10-01 176.25
2022-10-02 176.43
2022-10-03 176.73
2022-10-04 176.62
2022-10-05 176.54
2022-10-06 176.44
2022-10-07 176.39
2022-10-08 176.37
2022-10-09 176.39
2022-10-10 176.29
2022-10-11 176.34
2022-10-12 176.53
2022-10-13 176.84
2022-10-14 176.79
2022-10-15 176.71
2022-10-16 176.64
2022-10-17 176.49
2022-10-18 176.53
2022-10-19 176.44
2022-10-20 176.39
2022-10-21 176.71
2022-10-22 176.63
2022-10-23 176.81
2022-10-24 177.03
2022-10-25 177.48
2022-10-26 177.76
2022-10-27 178.00
#2022-10-28|177.94 #2022-10-29|177.69 #2022-10-30|177.84 #2022-10-31|178.21 #2022-11-01|178.43 #2022-11-02|178.53 #2022-11-03|178.67 #2022-11-04|178.90 #2022-11-05|179.75 #2022-11-06|179.73 #2022-11-07|179.60 #2022-11-08|179.48 #2022-11-09|179.70 #2022-11-10|179.80 #2022-11-11|179.43 #2022-11-12|179.42 #2022-11-13|179.55 #2022-11-14|179.56 #2022-11-15|179.41 #2022-11-16|179.21 #2022-11-17|178.84 #2022-11-18|178.93 #2022-11-19|178.61 #2022-11-20|178.35 #2022-11-21|177.96 #2022-11-22|177.80 #2022-11-23|177.79 #2022-11-24|177.98 #2022-11-25|178.13 #2022-11-26|178.31 #2022-11-27|178.49 #2022-11-28|178.84 #2022-11-29|179.11 #2022-11-30|178.91 #2022-12-01|178.50 #2022-12-02|178.06 #2022-12-03|177.33 #2022-12-04|176.74 #2022-12-05|176.11 #2022-12-06|175.54 #2022-12-07|175.14 #2022-12-08|175.07 #2022-12-09|175.06 #2022-12-10|175.06 #2022-12-11|174.92 #2022-12-12|174.73 #2022-12-13|174.43 #2022-12-14|174.20 #2022-12-15|173.79 #2022-12-16|173.36 #2022-12-17|173.20 #2022-12-18|173.01 #2022-12-19|172.87 #2022-12-20|172.67 #2022-12-21|172.40 #2022-12-22|172.36 #2022-12-23|172.37 #2022-12-24|172.55 #2022-12-25|172.70 #2022-12-26|173.03 #2022-12-27|173.16 #2022-12-28|173.34 #2022-12-29|173.27 #2022-12-30|173.13 #2022-12-31|172.84 #2023-01-01|172.51 #2023-01-02|172.22 #2023-01-03|172.20 #2023-01-04|172.11 #2023-01-05|172.18 #2023-01-06|172.45 #2023-01-07|172.59 #2023-01-08|172.92 #2023-01-09|172.95 #2023-01-10|172.70 #2023-01-11|172.71 #2023-01-12|172.83 #2023-01-13|172.82 #2023-01-14|172.77 #2023-01-15|172.77 #2023-01-16|172.75 #2023-01-17|172.97 #2023-01-18|173.06 #2023-01-19|173.02 #2023-01-20|172.88 #2023-01-21|172.79 #2023-01-22|172.55 #2023-01-23|172.28 #2023-01-24|172.19 #2023-01-25|172.00 #2023-01-26|171.89 #2023-01-27|171.69 #2023-01-28|171.62 #2023-01-29|171.56 #2023-01-30|171.36 #2023-01-31|171.28 #2023-02-01|171.10 #2023-02-02|170.88 #2023-02-03|170.85 #2023-02-04|170.78 #2023-02-05|170.56 #2023-02-06|170.65 #2023-02-07|170.43 #2023-02-08|170.15 #2023-02-09|170.05 #2023-02-10|169.79 #2023-02-11|169.50 #2023-02-12|169.39 #2023-02-13|169.16 #2023-02-14|168.99 #2023-02-15|168.90 #2023-02-16|168.78 #2023-02-17|168.84 #2023-02-18|168.63 #2023-02-19|168.52 #2023-02-20|168.61 #2023-02-21|168.74 #2023-02-22|169.04 #2023-02-23|169.09 #2023-02-24|168.90 #2023-02-25|169.14 #2023-02-26|168.80 #2023-02-27|168.51 #2023-02-28|168.03 #2023-03-01|167.36 #2023-03-02|166.65 #2023-03-03|166.13 #2023-03-04|165.32 #2023-03-05|165.08 #2023-03-06|164.74 #2023-03-07|164.43 #2023-03-08|164.17 #2023-03-09|163.99 #2023-03-10|163.94 #2023-03-11|163.81 #2023-03-12|163.35 #2023-03-13|163.14 #2023-03-14|163.02 #2023-03-15|162.93 #2023-03-16|162.85 #2023-03-17|162.74 #2023-03-18|162.91 #2023-03-19|163.11 #2023-03-20|163.25 #2023-03-21|163.52 #2023-03-22|163.74 #2023-03-23|163.84 #2023-03-24|163.93 #2023-03-25|164.01 #2023-03-26|164.29 #2023-03-27|164.18 #2023-03-28|164.33 #2023-03-29|164.37 #2023-03-30|164.65 #2023-03-31|164.76 #2023-04-01|164.75 #2023-04-02|164.70 #2023-04-03|164.87 #2023-04-04|164.67 #2023-04-05|164.64 #2023-04-06|164.50 #2023-04-07|164.53 #2023-04-08|164.54 #2023-04-09|164.39 #2023-04-10|164.32 #2023-04-11|164.31 #2023-04-12|164.10 #2023-04-13|163.94 #2023-04-14|163.64 #2023-04-15|163.16 #2023-04-16|163.00 #2023-04-17|162.76 #2023-04-18|162.61 #2023-04-19|162.54 #2023-04-20|162.58 #2023-04-21|162.66 #2023-04-22|163.17 #2023-04-23|163.60 #2023-04-24|163.95 #2023-04-25|164.14 #2023-04-26|164.49 #2023-04-27|164.77 #2023-04-28|164.96 #2023-04-29|165.17 #2023-04-30|165.24 #2023-05-01|165.30 #2023-05-02|165.27 #2023-05-03|165.34 #2023-05-04|165.24 #2023-05-05|165.20 #2023-05-06|164.95 #2023-05-07|164.72 #2023-05-08|164.30 #2023-05-09|164.08 #2023-05-10|163.87 #2023-05-11|163.88 #2023-05-12|163.71 #2023-05-13|163.67 #2023-05-14|163.79 #2023-05-15|164.13 #2023-05-16|164.29 #2023-05-17|164.48 #2023-05-18|164.74 #2023-05-19|165.11 #2023-05-20|165.32 #2023-05-21|165.37 #2023-05-22|165.46 #2023-05-23|165.88 #2023-05-24|166.02 #2023-05-25|165.86 #2023-05-26|165.78 #2023-05-27|165.92 #2023-05-28|166.07 #2023-05-29|166.26 #2023-05-30|166.03 #2023-05-31|165.93 #2023-06-01|165.92 #2023-06-02|165.97 #2023-06-03|166.04 #2023-06-04|166.00 #2023-06-05|166.08 #2023-06-06|166.29 #2023-06-07|166.47 #2023-06-08|166.70 #2023-06-09|166.83 #2023-06-10|166.78 #2023-06-11|166.74 #2023-06-12|166.47 #2023-06-13|166.38 #2023-06-14|166.10 #2023-06-15|165.81 #2023-06-16|165.60 #2023-06-17|165.52 #2023-06-18|165.66 #2023-06-19|165.70 #2023-06-20|165.63 #2023-06-21|165.60 #2023-06-22|165.67 #2023-06-23|165.66 #2023-06-24|165.60 #2023-06-25|165.53 #2023-06-26|165.45 #2023-06-27|165.39 #2023-06-28|165.58 #2023-06-29|165.70 #2023-06-30|165.73 #2023-07-01|165.60 #2023-07-02|165.40 #2023-07-03|165.38 #2023-07-04|165.33 #2023-07-05|165.43 #2023-07-06|165.54 #2023-07-07|166.04 #2023-07-08|166.63 #2023-07-09|167.18 #2023-07-10|167.69 #2023-07-11|168.32 #2023-07-12|168.54 #2023-07-13|168.50 #2023-07-14|168.09 #2023-07-15|167.51 #2023-07-16|167.09 #2023-07-17|166.64 #2023-07-18|165.93 #2023-07-19|165.48 #2023-07-20|165.43 #2023-07-21|165.21 #2023-07-22|165.00 #2023-07-23|165.05 #2023-07-24|164.79 #2023-07-25|164.84 #2023-07-26|164.92 #2023-07-27|164.95 #2023-07-28|165.23 #2023-07-29|165.63 #2023-07-30|165.57 #2023-07-31|165.86 #2023-08-01|165.90 #2023-08-02|165.85 #2023-08-03|165.67 #2023-08-04|165.58 #2023-08-05|165.56 #2023-08-06|165.71 #2023-08-07|165.73 #2023-08-08|166.06 #2023-08-09|166.37 #2023-08-10|166.69 #2023-08-11|166.78 #2023-08-12|166.84 #2023-08-13|166.92 #2023-08-14|167.08 #2023-08-15|167.14 #2023-08-16|166.89 #2023-08-17|166.71 #2023-08-18|166.50 #2023-08-19|166.21 #2023-08-20|165.85 #2023-08-21|165.47 #2023-08-22|164.85 #2023-08-23|164.50 #2023-08-24|163.12 #2023-08-25|161.86 #2023-08-26|160.70 #2023-08-27|159.46 #2023-08-28|158.27 #2023-08-29|157.38 #2023-08-30|156.46 #2023-08-31|156.53 #2023-09-01|156.54 #2023-09-02|156.42 #2023-09-03|156.31 #2023-09-04|156.33 #2023-09-05|156.12 #2023-09-06|156.06 #2023-09-07|156.03 #2023-09-08|156.10 #2023-09-09|156.22 #2023-09-10|156.41 #2023-09-11|156.49 #2023-09-12|156.56 #2023-09-13|156.48 #2023-09-14|156.46 #2023-09-15|156.47 #2023-09-16|156.59 #2023-09-17|156.53 #2023-09-18|156.37 #2023-09-19|156.42 #2023-09-20|156.48 #2023-09-21|156.43 #2023-09-22|156.42 #2023-09-23|156.25 #2023-09-24|156.21 #2023-09-25|156.30 #2023-09-26|156.30 #2023-09-27|156.28 #2023-09-28|156.45 #2023-09-29|156.45 #2023-09-30|156.55 #2023-10-01|156.66 #2023-10-02|156.81 #2023-10-03|156.86 #2023-10-04|156.97 #2023-10-05|156.64 #2023-10-06|156.47 #2023-10-07|156.23 #2023-10-08|155.96 #2023-10-09|155.51 #2023-10-10|155.07 #2023-10-11|154.66 #2023-10-12|154.30 #2023-10-13|153.93 #2023-10-14|153.87 #2023-10-15|153.85 #2023-10-16|153.89 #2023-10-17|153.76 #2023-10-18|153.61 #2023-10-19|153.63 #2023-10-20|153.64 #2023-10-21|152.89 #2023-10-22|152.41 #2023-10-23|152.01 #2023-10-24|151.87 #2023-10-25|151.66 #2023-10-26|151.62 #2023-10-27|151.53 #2023-10-28|151.85 #2023-10-29|151.97 #2023-10-30|151.85 #2023-10-31|151.73 #2023-11-01|151.56 #2023-11-02|151.13 #2023-11-03|150.55 #2023-11-04|150.23 #2023-11-05|149.69 #2023-11-06|149.45 #2023-11-07|149.08 #2023-11-08|148.75 #2023-11-09|148.70 #2023-11-10|148.75 #2023-11-11|148.69 #2023-11-12|148.83 #2023-11-13|148.83 #2023-11-14|148.90 #2023-11-15|149.11 #2023-11-16|149.05 #2023-11-17|149.04 #2023-11-18|149.00 #2023-11-19|148.90 #2023-11-20|148.83 #2023-11-21|148.72 #2023-11-22|148.64 #2023-11-23|148.67 #2023-11-24|148.67 #2023-11-25|148.61 #2023-11-26|148.60 #2023-11-27|148.59 #2023-11-28|148.57 #2023-11-29|148.39 #2023-11-30|148.31 #2023-12-01|148.13 #2023-12-02|147.94 #2023-12-03|147.65 #2023-12-04|147.20 #2023-12-05|146.62 #2023-12-06|146.14 #2023-12-07|145.68 #2023-12-08|145.28 #2023-12-09|145.02 #2023-12-10|144.88 #2023-12-11|144.69 #2023-12-12|144.84 #2023-12-13|145.03 #2023-12-14|145.09 #2023-12-15|145.06 #2023-12-16|145.01 #2023-12-17|144.88 #2023-12-18|145.01 #2023-12-19|144.79 #2023-12-20|144.55 #2023-12-21|144.51 #2023-12-22|144.78 #2023-12-23|144.91 #2023-12-24|145.12 #2023-12-25|145.41 #2023-12-26|145.77 #2023-12-27|146.11 #2023-12-28|146.23 #2023-12-29|146.29 #2023-12-30|146.35 #2023-12-31|146.36 #2024-01-01|146.32 #2024-01-02|146.31 #2024-01-03|146.14 #2024-01-04|146.05 #2024-01-05|145.92 #2024-01-06|145.76 #2024-01-07|145.58 #2024-01-08|145.21 #2024-01-09|144.88 #2024-01-10|144.76 #2024-01-11|144.61 #2024-01-12|144.44 #2024-01-13|144.22 #2024-01-14|144.35 #2024-01-15|144.26 #2024-01-16|144.12 #2024-01-17|143.81 #2024-01-18|143.41 #2024-01-19|143.05 #2024-01-20|142.86 #2024-01-21|142.15 #2024-01-22|141.77 #2024-01-23|141.62 #2024-01-24|141.43 #2024-01-25|141.41 #2024-01-26|141.16 #2024-01-27|141.18 #2024-01-28|141.39 #2024-01-29|141.54 #2024-01-30|141.56 #2024-01-31|141.69 #2024-02-01|141.64 #2024-02-02|141.81 #2024-02-03|141.75 #2024-02-04|141.69 #2024-02-05|141.56 #2024-02-06|141.51 #2024-02-07|141.51 #2024-02-08|141.73 #2024-02-09|141.80 #2024-02-10|141.89 #2024-02-11|142.03 #2024-02-12|142.26 #2024-02-13|142.40 #2024-02-14|142.46 #2024-02-15|142.77 #2024-02-16|143.12 #2024-02-17|143.19 #2024-02-18|143.53 #2024-02-19|143.62 #2024-02-20|143.80 #2024-02-21|143.94 #2024-02-22|143.73 #2024-02-23|143.50 #2024-02-24|143.54 #2024-02-25|143.24 #2024-02-26|143.19 #2024-02-27|143.00 #2024-02-28|142.85 #2024-02-29|142.66 #2024-03-01|142.48 #2024-03-02|142.27 #2024-03-03|142.09 #2024-03-04|142.00 #2024-03-05|141.96 #2024-03-06|141.82 #2024-03-07|141.69 #2024-03-08|141.51 #2024-03-09|141.49 #2024-03-10|141.33 #2024-03-11|141.16 #2024-03-12|140.98 #2024-03-13|141.11 #2024-03-14|141.21 #2024-03-15|141.50 #2024-03-16|141.52 #2024-03-17|141.71 #2024-03-18|141.83 #2024-03-19|142.06 #2024-03-20|142.05 #2024-03-21|142.11 #2024-03-22|142.09 #2024-03-23|142.15 #2024-03-24|142.21 #2024-03-25|142.29 #2024-03-26|142.17 #2024-03-27|142.13 #2024-03-28|141.88 #2024-03-29|141.65 #2024-03-30|141.43 #2024-03-31|141.23 #2024-04-01|140.93 #2024-04-02|140.68 #2024-04-03|140.43 #2024-04-04|140.32 #2024-04-05|140.14 #2024-04-06|139.88 #2024-04-07|139.59 #2024-04-08|139.45 #2024-04-09|139.20 #2024-04-10|139.05 #2024-04-11|139.02 #2024-04-12|139.03 #2024-04-13|139.12 #2024-04-14|139.10 #2024-04-15|139.16 #2024-04-16|139.23 #2024-04-17|139.08 #2024-04-18|138.96 #2024-04-19|138.73 #2024-04-20|138.38 #2024-04-21|138.27 #2024-04-22|137.93 #2024-04-23|137.87 #2024-04-24|137.86 #2024-04-25|137.66 #2024-04-26|137.45 #2024-04-27|137.54 #2024-04-28|137.34 #2024-04-29|137.16 #2024-04-30|136.85 #2024-05-01|136.61 #2024-05-02|136.16 #2024-05-03|135.78 #2024-05-04|135.17 #2024-05-05|134.71 #2024-05-06|134.40 #2024-05-07|134.01 #2024-05-08|133.70 #2024-05-09|133.78 #2024-05-10|133.88 #2024-05-11|133.85 #2024-05-12|133.67 #2024-05-13|133.46 #2024-05-14|133.16 #2024-05-15|132.87 #2024-05-16|132.46 #2024-05-17|131.91 #2024-05-18|131.14 #2024-05-19|130.42 #2024-05-20|129.80 #2024-05-21|129.09 #2024-05-22|128.65 #2024-05-23|128.32 #2024-05-24|128.21 #2024-05-25|128.33 #2024-05-26|128.50 #2024-05-27|128.54 #2024-05-28|128.75 #2024-05-29|128.71 #2024-05-30|128.64 #2024-05-31|128.43 #2024-06-01|128.39 #2024-06-02|128.40 #2024-06-03|128.31 #2024-06-04|128.36 #2024-06-05|128.23 #2024-06-06|127.99 #2024-06-07|127.79 #2024-06-08|127.59 #2024-06-09|127.23 #2024-06-10|127.15 #2024-06-11|127.07 #2024-06-12|127.23 #2024-06-13|127.41 #2024-06-14|127.69 #2024-06-15|127.66 #2024-06-16|127.90 #2024-06-17|128.03 #2024-06-18|128.03 #2024-06-19|127.90 #2024-06-20|127.93 #2024-06-21|127.81 #2024-06-22|128.08 #2024-06-23|128.33 #2024-06-24|128.43 #2024-06-25|128.55 #2024-06-26|128.70 #2024-06-27|128.80 #2024-06-28|128.93 #2024-06-29|129.06 #2024-06-30|129.18 #2024-07-01|129.25 #2024-07-02|129.41 #2024-07-03|129.36 #2024-07-04|129.30 #2024-07-05|129.22 #2024-07-06|129.08 #2024-07-07|128.98 #2024-07-08|128.96 #2024-07-09|128.75 #2024-07-10|128.78 #2024-07-11|128.67 #2024-07-12|128.77 #2024-07-13|128.73 #2024-07-14|128.52 #2024-07-15|128.35 #2024-07-16|128.23 #2024-07-17|127.98 #2024-07-18|127.84 #2024-07-19|127.50 #2024-07-20|126.81 #2024-07-21|126.41 #2024-07-22|126.02 #2024-07-23|125.60 #2024-07-24|125.16 #2024-07-25|124.72 #2024-07-26|124.31 #2024-07-27|124.18 #2024-07-28|123.86 #2024-07-29|123.47 #2024-07-30|123.32 #2024-07-31|123.20 #2024-08-01|122.84 #2024-08-02|122.67 #2024-08-03|122.65 #2024-08-04|122.52 #2024-08-05|122.27 #2024-08-06|122.23 #2024-08-07|122.19 #2024-08-08|122.30 #2024-08-09|122.27 #2024-08-10|122.15 #2024-08-11|122.17 #2024-08-12|122.16 #2024-08-13|121.86 #2024-08-14|121.47 #2024-08-15|121.12 #2024-08-16|120.87 #2024-08-17|120.73 #2024-08-18|120.52 #2024-08-19|120.44 #2024-08-20|120.45 #2024-08-21|120.54 #2024-08-22|120.75 #2024-08-23|120.88 #2024-08-24|121.18 #2024-08-25|121.42 #2024-08-26|121.78 #2024-08-27|122.00 #2024-08-28|122.32 #2024-08-29|122.52 #2024-08-30|122.79 #2024-08-31|122.79 #2024-09-01|122.85 #2024-09-02|122.96 #2024-09-03|123.06 #2024-09-04|123.14 #2024-09-05|123.12 #2024-09-06|122.98 #2024-09-07|122.91 #2024-09-08|122.77 #2024-09-09|122.47 #2024-09-10|121.98 #2024-09-11|121.43 #2024-09-12|121.16 #2024-09-13|120.88 #2024-09-14|120.52 #2024-09-15|120.25 #2024-09-16|120.05 #2024-09-17|120.05 #2024-09-18|120.11 #2024-09-19|119.99 #2024-09-20|120.04 #2024-09-21|120.13 #2024-09-22|120.12 #2024-09-23|119.97 #2024-09-24|119.93 #2024-09-25|119.82 #2024-09-26|119.65 #2024-09-27|119.29 #2024-09-28|118.90 #2024-09-29|118.79 #2024-09-30|118.75 #2024-10-01|118.67 #2024-10-02|118.26 #2024-10-03|118.26 #2024-10-04|118.14 #2024-10-05|118.15 #2024-10-06|117.98 #2024-10-07|117.86 #2024-10-08|117.58 #2024-10-09|117.74 #2024-10-10|117.63 #2024-10-11|117.72 #2024-10-12|117.60 #2024-10-13|117.43 #2024-10-14|117.29 #2024-10-15|117.24 #2024-10-16|117.15 #2024-10-17|116.96 #2024-10-18|116.79 #2024-10-19|116.84 #2024-10-20|116.94 #2024-10-21|117.01 #2024-10-22|117.07 #2024-10-23|116.80 #2024-10-24|116.65 #2024-10-25|116.33 #2024-10-26|115.76 #2024-10-27|115.18 #2024-10-28|114.73 #2024-10-29|114.31 #2024-10-30|114.22 #2024-10-31|114.01 #2024-11-01|113.97 #2024-11-02|114.11 #2024-11-03|114.27 #2024-11-04|114.33 #2024-11-05|114.47 #2024-11-06|114.44 #2024-11-07|114.56 #2024-11-08|114.67 #2024-11-09|114.61 #2024-11-10|114.38 #2024-11-11|114.32 #2024-11-12|114.12 #2024-11-13|114.03 #2024-11-14|113.92 #2024-11-15|113.61 #2024-11-16|113.49 #2024-11-17|113.57 #2024-11-18|113.45 #2024-11-19|113.50 #2024-11-20|113.63 #2024-11-21|113.70 #2024-11-22|113.99 #2024-11-23|114.20 #2024-11-24|114.29 #2024-11-25|114.33 #2024-11-26|114.29 #2024-11-27|114.11 #2024-11-28|113.89 #2024-11-29|113.59 #2024-11-30|113.42 #2024-12-01|113.29 #2024-12-02|113.28 #2024-12-03|113.29 #2024-12-04|113.36 #2024-12-05|113.53 #2024-12-06|113.72 #2024-12-07|113.80 #2024-12-08|113.85 #2024-12-09|113.88 #2024-12-10|113.81 #2024-12-11|113.67 #2024-12-12|113.49 #2024-12-13|113.18 #2024-12-14|112.81 #2024-12-15|112.70 #2024-12-16|112.43 #2024-12-17|112.26 #2024-12-18|112.04 #2024-12-19|111.89 #2024-12-20|112.08 #2024-12-21|112.46 #2024-12-22|112.56 #2024-12-23|112.81 #2024-12-24|113.02 #2024-12-25|113.24 #2024-12-26|113.46 #2024-12-27|113.53 #2024-12-28|113.30 #2024-12-29|113.18 #2024-12-30|113.17 #2024-12-31|113.18 #2025-01-01|113.32 #2025-01-02|113.30 #2025-01-03|113.18 #2025-01-04|113.17 #2025-01-05|113.16 #2025-01-06|112.97 #2025-01-07|112.70 #2025-01-08|112.30 #2025-01-09|112.02 #2025-01-10|111.78 #2025-01-11|111.49 #2025-01-12|111.07 #2025-01-13|110.73 #2025-01-14|110.55 #2025-01-15|110.37 #2025-01-16|110.26 #2025-01-17|110.16 #2025-01-18|110.18 #2025-01-19|110.38 #2025-01-20|110.48 #2025-01-21|110.70 #2025-01-22|110.80 #2025-01-23|110.94 #2025-01-24|111.02 #2025-01-25|111.07 #2025-01-26|111.00 #2025-01-27|111.04 #2025-01-28|110.77 #2025-01-29|110.59 #2025-01-30|110.40 #2025-01-31|110.18 #2025-02-01|110.01 #2025-02-02|109.85 #2025-02-03|109.62 #2025-02-04|109.51 #2025-02-05|109.51 #2025-02-06|109.26 #2025-02-07|109.02 #2025-02-08|108.64 #2025-02-09|108.31 #2025-02-10|107.96 #2025-02-11|107.61 #2025-02-12|107.13 #2025-02-13|106.67 #2025-02-14|106.46 #2025-02-15|106.15 #2025-02-16|105.95 #2025-02-17|105.86 #2025-02-18|105.68 #2025-02-19|105.53 #2025-02-20|105.55 #2025-02-21|105.31 #2025-02-22|105.21 #2025-02-23|105.08 #2025-02-24|104.88 #2025-02-25|104.81 #2025-02-26|104.92 #2025-02-27|105.00 #2025-02-28|105.20 #2025-03-01|105.54 #2025-03-02|105.90 #2025-03-03|106.19 #2025-03-04|106.53 #2025-03-05|106.69 #2025-03-06|106.82 #2025-03-07|106.93 #2025-03-08|106.93 #2025-03-09|106.79 #2025-03-10|106.69 #2025-03-11|106.53 #2025-03-12|106.46 #2025-03-13|106.43 #2025-03-14|106.29 #2025-03-15|106.07 #2025-03-16|105.82 #2025-03-17|105.57 #2025-03-18|105.31 #2025-03-19|105.02 #2025-03-20|104.76 #2025-03-21|104.54 #2025-03-22|104.44 #2025-03-23|104.39 #2025-03-24|104.37 #2025-03-25|104.36 #2025-03-26|104.26 #2025-03-27|104.05 #2025-03-28|103.85 #2025-03-29|103.67 #2025-03-30|103.56 #2025-03-31|103.42 #2025-04-01|103.16 #2025-04-02|103.08 #2025-04-03|103.00 #2025-04-04|102.96 #2025-04-05|102.96 #2025-04-06|102.88 #2025-04-07|102.81 #2025-04-08|102.89 #2025-04-09|102.89 #2025-04-10|103.11 #2025-04-11|103.17 #2025-04-12|103.14 #2025-04-13|103.28 #2025-04-14|103.46 #2025-04-15|103.64 #2025-04-16|103.67 #2025-04-17|103.71 #2025-04-18|103.81 #2025-04-19|103.62 #2025-04-20|103.38 #2025-04-21|103.18 #2025-04-22|102.87 #2025-04-23|102.72 #2025-04-24|102.18 #2025-04-25|101.70 #2025-04-26|101.61 #2025-04-27|101.49 #2025-04-28|101.22 #2025-04-29|101.08 #2025-04-30|100.86 #2025-05-01|100.80 #2025-05-02|100.81 #2025-05-03|100.65 #2025-05-04|100.47 #2025-05-05|100.38 #2025-05-06|100.18 #2025-05-07|100.07 #2025-05-08| 99.93 #2025-05-09| 99.69 #2025-05-10| 99.56 #2025-05-11| 99.27 #2025-05-12| 98.86 #2025-05-13| 98.39 #2025-05-14| 97.89 #2025-05-15| 97.50 #2025-05-16| 97.20 #2025-05-17| 96.68 #2025-05-18| 96.49 #2025-05-19| 96.51 #2025-05-20| 96.54 #2025-05-21| 96.57 #2025-05-22| 96.72 #2025-05-23| 96.88 #2025-05-24| 97.33 #2025-05-25| 97.48 #2025-05-26| 97.64 #2025-05-27| 97.84 #2025-05-28| 97.95 #2025-05-29| 98.02 #2025-05-30| 97.98 #2025-05-31| 97.71 #2025-06-01| 97.50 #2025-06-02| 96.96 #2025-06-03| 96.50 #2025-06-04| 96.04 #2025-06-05| 95.34 #2025-06-06| 94.58 #2025-06-07| 94.04 #2025-06-08| 93.62 #2025-06-09| 93.54 #2025-06-10| 93.12 #2025-06-11| 92.73 #2025-06-12| 92.57 #2025-06-13| 92.56 #2025-06-14| 92.43 #2025-06-15| 92.25 #2025-06-16| 91.94 #2025-06-17| 92.00 #2025-06-18| 92.20 #2025-06-19| 92.42 #2025-06-20| 92.50 #2025-06-21| 92.61 #2025-06-22| 92.71 #2025-06-23| 92.79 #2025-06-24| 92.82 #2025-06-25| 92.73 #2025-06-26| 92.49 #2025-06-27| 92.33 #2025-06-28| 92.17 #2025-06-29| 91.96 #2025-06-30| 91.85 #2025-07-01| 91.80 #2025-07-02| 91.84 #2025-07-03| 92.08 #2025-07-04| 92.31 #2025-07-05| 92.60 #2025-07-06| 92.88 #2025-07-07| 93.19 #2025-07-08| 93.44 #2025-07-09| 93.56 #2025-07-10| 93.56 #2025-07-11| 93.72 #2025-07-12| 93.73 #2025-07-13| 93.72 #2025-07-14| 93.66 #2025-07-15| 93.55 #2025-07-16| 93.40 #2025-07-17| 93.38 #2025-07-18| 93.24 #2025-07-19| 93.03 #2025-07-20| 93.00 #2025-07-21| 92.89 #2025-07-22| 93.03 #2025-07-23| 93.39 #2025-07-24| 93.55 #2025-07-25| 93.77 #2025-07-26| 94.25 #2025-07-27| 94.57 #2025-07-28| 95.01 #2025-07-29| 95.06 #2025-07-30| 94.85 #2025-07-31| 94.78 #2025-08-01| 94.61 #2025-08-02| 94.26 #2025-08-03| 94.01 #2025-08-04| 93.70 #2025-08-05| 93.53 #2025-08-06| 93.74 #2025-08-07| 93.95 #2025-08-08| 94.29 #2025-08-09| 94.67 #2025-08-10| 94.99 #2025-08-11| 95.29 #2025-08-12| 95.65 #2025-08-13| 95.79 #2025-08-14| 95.84 #2025-08-15| 95.84 #2025-08-16| 95.81 #2025-08-17| 95.71 #2025-08-18| 95.65 #2025-08-19| 95.64 #2025-08-20| 95.68 #2025-08-21| 95.78 #2025-08-22| 95.67 #2025-08-23| 95.66 #2025-08-24| 95.93 #2025-08-25| 96.21 #2025-08-26| 96.33 #2025-08-27| 96.49 #2025-08-28| 96.68 #2025-08-29| 96.68 #2025-08-30| 96.74 #2025-08-31| 96.55 #2025-09-01| 96.39 #2025-09-02| 96.40 #2025-09-03| 96.39 #2025-09-04| 96.23 #2025-09-05| 96.43 #2025-09-06| 96.50 #2025-09-07| 96.58 #2025-09-08| 96.54 #2025-09-09| 96.43 #2025-09-10| 96.16 #2025-09-11| 96.02 #2025-09-12| 95.77 #2025-09-13| 95.60 #2025-09-14| 95.45 #2025-09-15| 95.26 #2025-09-16| 95.08 #2025-09-17| 94.96 #2025-09-18| 94.93 #2025-09-19| 94.76 #2025-09-20| 94.54 #2025-09-21| 94.25 #2025-09-22| 94.10 #2025-09-23| 93.99 #2025-09-24| 93.92 #2025-09-25| 93.90 #2025-09-26| 94.06 #2025-09-27| 94.18 #2025-09-28| 94.39 #2025-09-29| 94.57 #2025-09-30| 94.59 #2025-10-01| 94.42 #2025-10-02| 94.28 #2025-10-03| 94.07 #2025-10-04| 93.95 #2025-10-05| 93.86 #2025-10-06| 93.78 #2025-10-07| 93.82 #2025-10-08| 93.97 #2025-10-09| 93.93 #2025-10-10| 94.00 #2025-10-11| 94.04 #2025-10-12| 94.01 #2025-10-13| 93.98 #2025-10-14| 93.92 #2025-10-15| 93.88 #2025-10-16| 93.73 #2025-10-17| 93.70 #2025-10-18| 93.68 #2025-10-19| 93.75 #2025-10-20| 93.81 #2025-10-21| 93.82 #2025-10-22| 94.09 #2025-10-23| 94.45 #2025-10-24| 94.60 #2025-10-25| 94.89 #2025-10-26| 95.06 #2025-10-27| 95.27 #2025-10-28| 95.54 #2025-10-29| 95.69 #2025-10-30| 95.74 #2025-10-31| 95.93 #2025-11-01| 95.83 #2025-11-02| 95.86 #2025-11-03| 95.93 #2025-11-04| 95.94 #2025-11-05| 95.76 #2025-11-06| 95.80 #2025-11-07| 95.72 #2025-11-08| 95.71 #2025-11-09| 95.61 #2025-11-10| 95.53 #2025-11-11| 95.39 #2025-11-12| 95.30 #2025-11-13| 95.07 #2025-11-14| 94.71 #2025-11-15| 94.59 #2025-11-16| 94.29 #2025-11-17| 93.94 #2025-11-18| 93.65 #2025-11-19| 93.14 #2025-11-20| 92.68 #2025-11-21| 92.42 #2025-11-22| 91.89 #2025-11-23| 91.48 #2025-11-24| 91.16 #2025-11-25| 90.68 #2025-11-26| 90.66 #2025-11-27| 90.70 #2025-11-28| 90.86 #2025-11-29| 91.21 #2025-11-30| 91.55 #2025-12-01| 91.83 #2025-12-02| 92.42 #2025-12-03| 92.95 #2025-12-04| 93.35 #2025-12-05| 93.67 #2025-12-06| 93.90 #2025-12-07| 94.07 #2025-12-08| 94.25 #2025-12-09| 94.34 #2025-12-10| 94.30 #2025-12-11| 94.36 #2025-12-12| 94.39 #2025-12-13| 94.46 #2025-12-14| 94.68 #2025-12-15| 94.93 #2025-12-16| 95.25 #2025-12-17| 95.38 #2025-12-18| 95.49 #2025-12-19| 95.67 #2025-12-20| 95.85 #2025-12-21| 95.83 #2025-12-22| 95.70 #2025-12-23| 95.44 #2025-12-24| 95.22 #2025-12-25| 94.95 #2025-12-26| 94.55 #2025-12-27| 94.12 #2025-12-28| 93.89 #2025-12-29| 93.85 #2025-12-30| 93.85 #2025-12-31| 93.90 #2026-01-01| 94.30 #2026-01-02| 94.64 #2026-01-03| 94.89 #2026-01-04| 95.10 #2026-01-05| 95.05 #2026-01-06| 95.04 #2026-01-07| 95.02 #2026-01-08| 94.73 #2026-01-09| 94.59 #2026-01-10| 94.41 #2026-01-11| 94.22 #2026-01-12| 94.57 #2026-01-13| 94.90 #2026-01-14| 95.20 #2026-01-15| 95.05 #2026-01-16| 94.87 #2026-01-17| 94.79 #2026-01-18| 94.62 #2026-01-19| 93.93 #2026-01-20| 93.27 #2026-01-21| 92.74 #2026-01-22| 92.72 #2026-01-23| 92.72 #2026-01-24| 92.67 #2026-01-25| 92.62 #2026-01-26| 92.59 #2026-01-27| 92.56 #2026-01-28| 92.48 #2026-01-29| 92.05 #2026-01-30| 91.54 #2026-01-31| 90.98 #2026-02-01| 90.41 #2026-02-02| 89.83 #2026-02-03| 89.23 #2026-02-04| 88.59 #2026-02-05| 88.27 #2026-02-06| 87.95 #2026-02-07| 87.70 #2026-02-08| 87.54 #2026-02-09| 87.49 #2026-02-10| 87.45 #2026-02-11| 87.40 #2026-02-12| 87.35 #2026-02-13| 87.30 #2026-02-14| 87.25 #2026-02-15| 87.21 #2026-02-16| 87.16 #2026-02-17| 87.11 #2026-02-18| 87.06 #2026-02-19| 87.02 #2026-02-20| 86.97 #2026-02-21| 86.92 #2026-02-22| 86.87 #2026-02-23| 86.82 #2026-02-24| 86.78 #2026-02-25| 86.73 #2026-02-26| 86.71 #2026-02-27| 86.81 #2026-02-28| 86.84 #2026-03-01| 86.91 #2026-03-02| 86.98 #2026-03-03| 87.08 #2026-03-04| 87.36 #2026-03-05| 87.66 #2026-03-06| 87.85 #2026-03-07| 87.98 #2026-03-08| 88.04 #2026-03-09| 88.10 #2026-03-10| 88.08 #2026-03-11| 87.84 #2026-03-12| 87.53 #2026-03-13| 87.37 #2026-03-14| 87.35 #2026-03-15| 87.29 #2026-03-16| 87.22 #2026-03-17| 87.11 #2026-03-18| 87.23 #2026-03-19| 87.46 #2026-03-20| 87.54 #2026-03-21| 87.57 #2026-03-22| 87.60 #2026-03-23| 87.67 #2026-03-24| 87.83 #2026-03-25| 87.88 #2026-03-26| 87.79 #2026-03-27| 87.66 #2026-03-28| 87.55 #2026-03-29| 87.50 #2026-03-30| 87.56 #2026-03-31| 87.63 #2026-04-01| 87.36 #2026-04-02| 87.17 #2026-04-03| 87.02 #2026-04-04| 86.71 #2026-04-05| 86.39 #2026-04-06| 85.91 #2026-04-07| 85.35 #2026-04-08| 85.07 #2026-04-09| 84.95 #2026-04-10| 84.89 #2026-04-11| 84.88 #2026-04-12| 84.85 #2026-04-13| 84.79 #2026-04-14| 84.66 #2026-04-15| 84.41 #2026-04-16| 83.89 #2026-04-17| 83.61 #2026-04-18| 83.53 #2026-04-19| 83.45 #2026-04-20| 83.70 #2026-04-21| 83.95 #2026-04-22| 84.42 #2026-04-23| 85.21 #2026-04-24| 85.89 #2026-04-25| 86.33 #2026-04-26| 86.83 #2026-04-27| 86.94 #2026-04-28| 87.21 #2026-04-29| 87.47 #2026-04-30| 87.43 #2026-05-01| 87.16 #2026-05-02| 87.01 #2026-05-03| 86.85 #2026-05-04| 86.81 #2026-05-05| 86.90 #2026-05-06| 86.90 #2026-05-07| 86.97 #2026-05-08| 87.11 #2026-05-09| 87.31 #2026-05-10| 87.54 #2026-05-11| 87.69 #2026-05-12| 87.60 #2026-05-13| 87.52 #2026-05-14| 87.56 #2026-05-15| 87.49 #2026-05-16| 87.40 #2026-05-17| 87.32 #2026-05-18| 87.33 #2026-05-19| 87.44 #2026-05-20| 87.46 #2026-05-21| 87.35 #2026-05-22| 87.35

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy