Table Data - Security and Public Safety Job Postings on Indeed in Germany

Title Security and Public Safety Job Postings on Indeed in Germany
Series ID IHLIDXDETPSEPUSA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-26
Last Updated 2026-07-01 3:31 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.84
2020-02-03 99.79
2020-02-04 99.42
2020-02-05 99.11
2020-02-06 98.86
2020-02-07 98.60
2020-02-08 98.30
2020-02-09 98.13
2020-02-10 97.85
2020-02-11 97.64
2020-02-12 97.58
2020-02-13 97.65
2020-02-14 97.59
2020-02-15 97.43
2020-02-16 97.20
2020-02-17 97.14
2020-02-18 97.00
2020-02-19 97.03
2020-02-20 97.05
2020-02-21 97.28
2020-02-22 97.72
2020-02-23 98.13
2020-02-24 98.34
2020-02-25 98.74
2020-02-26 98.98
2020-02-27 99.15
2020-02-28 99.34
2020-02-29 99.43
2020-03-01 99.68
2020-03-02 100.01
2020-03-03 99.92
2020-03-04 99.84
2020-03-05 99.71
2020-03-06 99.41
2020-03-07 99.01
2020-03-08 98.42
2020-03-09 97.88
2020-03-10 97.82
2020-03-11 97.91
2020-03-12 98.01
2020-03-13 98.17
2020-03-14 98.27
2020-03-15 98.53
2020-03-16 98.60
2020-03-17 98.47
2020-03-18 98.14
2020-03-19 97.72
2020-03-20 96.99
2020-03-21 96.34
2020-03-22 95.51
2020-03-23 94.80
2020-03-24 94.17
2020-03-25 93.59
2020-03-26 93.06
2020-03-27 92.79
2020-03-28 92.63
2020-03-29 92.50
2020-03-30 92.23
2020-03-31 92.16
2020-04-01 92.04
2020-04-02 91.85
2020-04-03 91.57
2020-04-04 91.28
2020-04-05 91.01
2020-04-06 90.70
2020-04-07 90.19
2020-04-08 89.78
2020-04-09 89.26
2020-04-10 88.78
2020-04-11 88.18
2020-04-12 87.54
2020-04-13 87.20
2020-04-14 87.03
2020-04-15 86.77
2020-04-16 86.68
2020-04-17 86.36
2020-04-18 86.23
2020-04-19 85.89
2020-04-20 85.75
2020-04-21 85.47
2020-04-22 85.19
2020-04-23 84.95
2020-04-24 85.05
2020-04-25 85.21
2020-04-26 85.66
2020-04-27 85.83
2020-04-28 85.97
2020-04-29 85.99
2020-04-30 86.06
2020-05-01 86.09
2020-05-02 85.94
2020-05-03 85.75
2020-05-04 85.52
2020-05-05 85.30
2020-05-06 84.95
2020-05-07 84.57
2020-05-08 84.49
2020-05-09 84.52
2020-05-10 84.27
2020-05-11 83.99
2020-05-12 84.09
2020-05-13 84.40
2020-05-14 84.55
2020-05-15 84.40
2020-05-16 84.09
2020-05-17 84.12
2020-05-18 84.23
2020-05-19 83.94
2020-05-20 83.47
2020-05-21 83.50
2020-05-22 83.77
2020-05-23 83.98
2020-05-24 84.13
2020-05-25 84.55
2020-05-26 84.92
2020-05-27 85.58
2020-05-28 86.07
2020-05-29 86.48
2020-05-30 87.03
2020-05-31 87.55
2020-06-01 87.82
2020-06-02 88.26
2020-06-03 88.68
2020-06-04 88.76
2020-06-05 88.68
2020-06-06 88.59
2020-06-07 88.51
2020-06-08 88.42
2020-06-09 88.31
2020-06-10 88.16
2020-06-11 88.25
2020-06-12 88.30
2020-06-13 88.26
2020-06-14 88.24
2020-06-15 88.00
2020-06-16 87.68
2020-06-17 87.63
2020-06-18 87.28
2020-06-19 87.21
2020-06-20 87.08
2020-06-21 86.95
2020-06-22 86.91
2020-06-23 86.84
2020-06-24 86.29
2020-06-25 86.11
2020-06-26 85.85
2020-06-27 85.59
2020-06-28 85.54
2020-06-29 85.49
2020-06-30 85.43
2020-07-01 85.45
2020-07-02 85.62
2020-07-03 85.73
2020-07-04 86.26
2020-07-05 86.68
2020-07-06 87.12
2020-07-07 87.73
2020-07-08 88.58
2020-07-09 89.06
2020-07-10 89.72
2020-07-11 90.19
2020-07-12 90.59
2020-07-13 90.98
2020-07-14 91.13
2020-07-15 91.06
2020-07-16 91.22
2020-07-17 90.92
2020-07-18 90.69
2020-07-19 90.29
2020-07-20 89.99
2020-07-21 89.75
2020-07-22 89.77
2020-07-23 89.63
2020-07-24 89.64
2020-07-25 89.52
2020-07-26 89.49
2020-07-27 89.43
2020-07-28 89.39
2020-07-29 89.32
2020-07-30 89.13
2020-07-31 88.92
2020-08-01 88.85
2020-08-02 88.89
2020-08-03 88.96
2020-08-04 88.97
2020-08-05 88.91
2020-08-06 89.15
2020-08-07 89.56
2020-08-08 89.76
2020-08-09 89.91
2020-08-10 89.97
2020-08-11 90.26
2020-08-12 90.44
2020-08-13 90.64
2020-08-14 90.67
2020-08-15 90.85
2020-08-16 91.13
2020-08-17 91.32
2020-08-18 91.37
2020-08-19 91.57
2020-08-20 91.66
2020-08-21 91.89
2020-08-22 92.01
2020-08-23 92.10
2020-08-24 92.26
2020-08-25 92.44
2020-08-26 92.66
2020-08-27 92.79
2020-08-28 92.86
2020-08-29 93.14
2020-08-30 93.26
2020-08-31 93.47
2020-09-01 93.62
2020-09-02 93.81
2020-09-03 93.94
2020-09-04 94.27
2020-09-05 94.45
2020-09-06 94.68
2020-09-07 95.02
2020-09-08 95.41
2020-09-09 95.78
2020-09-10 96.23
2020-09-11 96.46
2020-09-12 96.61
2020-09-13 96.72
2020-09-14 96.66
2020-09-15 96.65
2020-09-16 96.39
2020-09-17 96.33
2020-09-18 96.10
2020-09-19 95.97
2020-09-20 95.99
2020-09-21 95.87
2020-09-22 95.70
2020-09-23 95.71
2020-09-24 95.44
2020-09-25 95.34
2020-09-26 95.28
2020-09-27 95.11
2020-09-28 95.35
2020-09-29 95.39
2020-09-30 95.39
2020-10-01 95.56
2020-10-02 95.83
2020-10-03 96.03
2020-10-04 96.29
2020-10-05 96.44
2020-10-06 96.97
2020-10-07 97.53
2020-10-08 97.98
2020-10-09 98.28
2020-10-10 98.54
2020-10-11 98.79
2020-10-12 98.76
2020-10-13 98.49
2020-10-14 98.27
2020-10-15 98.26
2020-10-16 98.20
2020-10-17 98.27
2020-10-18 98.27
2020-10-19 98.46
2020-10-20 98.59
2020-10-21 98.65
2020-10-22 98.41
2020-10-23 98.26
2020-10-24 98.12
2020-10-25 98.02
2020-10-26 97.90
2020-10-27 97.83
2020-10-28 97.62
2020-10-29 97.43
2020-10-30 97.23
2020-10-31 97.02
2020-11-01 96.95
2020-11-02 96.81
2020-11-03 96.80
2020-11-04 96.86
2020-11-05 97.05
2020-11-06 97.24
2020-11-07 97.38
2020-11-08 97.39
2020-11-09 97.33
2020-11-10 97.31
2020-11-11 97.30
2020-11-12 97.12
2020-11-13 96.76
2020-11-14 96.35
2020-11-15 96.04
2020-11-16 95.83
2020-11-17 95.55
2020-11-18 95.53
2020-11-19 95.61
2020-11-20 95.72
2020-11-21 95.79
2020-11-22 95.87
2020-11-23 95.94
2020-11-24 95.67
2020-11-25 95.61
2020-11-26 95.58
2020-11-27 95.90
2020-11-28 96.26
2020-11-29 96.91
2020-11-30 97.64
2020-12-01 98.71
2020-12-02 99.25
2020-12-03 99.95
2020-12-04 100.42
2020-12-05 100.91
2020-12-06 100.62
2020-12-07 100.75
2020-12-08 100.61
2020-12-09 100.67
2020-12-10 100.65
2020-12-11 100.67
2020-12-12 100.74
2020-12-13 101.17
2020-12-14 101.04
2020-12-15 101.25
2020-12-16 101.37
2020-12-17 101.19
2020-12-18 101.18
2020-12-19 101.27
2020-12-20 101.37
2020-12-21 101.71
2020-12-22 101.93
2020-12-23 102.07
2020-12-24 102.42
2020-12-25 102.60
2020-12-26 102.57
2020-12-27 102.56
2020-12-28 102.51
2020-12-29 102.30
2020-12-30 101.82
2020-12-31 101.56
2021-01-01 101.02
2021-01-02 101.07
2021-01-03 101.08
2021-01-04 100.97
2021-01-05 100.90
2021-01-06 101.37
2021-01-07 101.64
2021-01-08 102.10
2021-01-09 102.05
2021-01-10 101.98
2021-01-11 101.94
2021-01-12 101.83
2021-01-13 101.34
2021-01-14 101.22
2021-01-15 100.79
2021-01-16 100.84
2021-01-17 101.21
2021-01-18 101.74
2021-01-19 102.35
2021-01-20 103.15
2021-01-21 103.45
2021-01-22 103.99
2021-01-23 103.93
2021-01-24 103.77
2021-01-25 103.47
2021-01-26 103.31
2021-01-27 103.20
2021-01-28 103.34
2021-01-29 103.37
2021-01-30 103.59
2021-01-31 103.69
2021-02-01 103.81
2021-02-02 104.03
2021-02-03 104.27
2021-02-04 104.35
2021-02-05 104.82
2021-02-06 105.06
2021-02-07 105.33
2021-02-08 105.70
2021-02-09 105.16
2021-02-10 105.06
2021-02-11 104.93
2021-02-12 104.15
2021-02-13 103.76
2021-02-14 103.59
2021-02-15 102.97
2021-02-16 103.47
2021-02-17 103.26
2021-02-18 103.20
2021-02-19 103.80
2021-02-20 103.66
2021-02-21 103.33
2021-02-22 103.88
2021-02-23 103.25
2021-02-24 103.65
2021-02-25 103.95
2021-02-26 104.03
2021-02-27 105.02
2021-02-28 106.00
2021-03-01 106.51
2021-03-02 107.33
2021-03-03 106.37
2021-03-04 105.89
2021-03-05 105.54
2021-03-06 104.76
2021-03-07 103.97
2021-03-08 103.18
2021-03-09 102.59
2021-03-10 103.72
2021-03-11 104.21
2021-03-12 104.39
2021-03-13 104.51
2021-03-14 105.20
2021-03-15 105.60
2021-03-16 106.97
2021-03-17 107.54
2021-03-18 108.12
2021-03-19 109.10
2021-03-20 109.88
2021-03-21 110.42
2021-03-22 111.21
2021-03-23 111.35
2021-03-24 111.17
2021-03-25 111.44
2021-03-26 111.38
2021-03-27 111.65
2021-03-28 111.96
2021-03-29 111.91
2021-03-30 112.18
2021-03-31 112.80
2021-04-01 112.54
2021-04-02 112.52
2021-04-03 112.87
2021-04-04 112.71
2021-04-05 112.47
2021-04-06 112.37
2021-04-07 111.93
2021-04-08 111.98
2021-04-09 112.15
2021-04-10 111.62
2021-04-11 111.01
2021-04-12 110.92
2021-04-13 110.91
2021-04-14 111.21
2021-04-15 111.84
2021-04-16 112.15
2021-04-17 112.46
2021-04-18 112.97
2021-04-19 113.91
2021-04-20 114.03
2021-04-21 114.68
2021-04-22 115.01
2021-04-23 115.43
2021-04-24 115.76
2021-04-25 115.98
2021-04-26 116.28
2021-04-27 116.54
2021-04-28 115.93
2021-04-29 115.15
2021-04-30 114.41
2021-05-01 114.34
2021-05-02 114.30
2021-05-03 113.79
2021-05-04 113.66
2021-05-05 113.98
2021-05-06 114.32
2021-05-07 114.77
2021-05-08 115.51
2021-05-09 116.19
2021-05-10 116.42
2021-05-11 116.70
2021-05-12 117.21
2021-05-13 118.09
2021-05-14 118.43
2021-05-15 118.22
2021-05-16 117.96
2021-05-17 118.01
2021-05-18 118.20
2021-05-19 118.24
2021-05-20 118.04
2021-05-21 118.32
2021-05-22 118.74
2021-05-23 119.07
2021-05-24 119.31
2021-05-25 119.78
2021-05-26 120.20
2021-05-27 120.64
2021-05-28 121.23
2021-05-29 121.66
2021-05-30 122.28
2021-05-31 122.98
2021-06-01 123.16
2021-06-02 123.32
2021-06-03 123.66
2021-06-04 123.82
2021-06-05 124.10
2021-06-06 124.36
2021-06-07 124.55
2021-06-08 124.97
2021-06-09 125.36
2021-06-10 125.59
2021-06-11 125.84
2021-06-12 126.21
2021-06-13 126.43
2021-06-14 126.64
2021-06-15 126.67
2021-06-16 126.36
2021-06-17 126.55
2021-06-18 126.41
2021-06-19 126.01
2021-06-20 125.72
2021-06-21 125.47
2021-06-22 125.32
2021-06-23 125.42
2021-06-24 125.09
2021-06-25 125.09
2021-06-26 125.08
2021-06-27 125.11
2021-06-28 125.29
2021-06-29 125.45
2021-06-30 125.64
2021-07-01 125.83
2021-07-02 125.95
2021-07-03 126.32
2021-07-04 126.57
2021-07-05 126.92
2021-07-06 127.35
2021-07-07 127.85
2021-07-08 128.30
2021-07-09 128.65
2021-07-10 129.00
2021-07-11 129.44
2021-07-12 129.59
2021-07-13 129.75
2021-07-14 129.79
2021-07-15 130.04
2021-07-16 130.19
2021-07-17 130.42
2021-07-18 130.77
2021-07-19 131.17
2021-07-20 131.53
2021-07-21 132.02
2021-07-22 132.48
2021-07-23 133.11
2021-07-24 133.49
2021-07-25 133.65
2021-07-26 133.80
2021-07-27 134.25
2021-07-28 134.70
2021-07-29 134.78
2021-07-30 135.07
2021-07-31 135.33
2021-08-01 135.64
2021-08-02 136.12
2021-08-03 136.21
2021-08-04 136.31
2021-08-05 136.86
2021-08-06 137.51
2021-08-07 138.13
2021-08-08 138.30
2021-08-09 138.67
2021-08-10 138.96
2021-08-11 139.24
2021-08-12 139.10
2021-08-13 138.49
2021-08-14 137.87
2021-08-15 138.09
2021-08-16 137.96
2021-08-17 137.86
2021-08-18 137.49
2021-08-19 137.18
2021-08-20 137.17
2021-08-21 137.25
2021-08-22 136.99
2021-08-23 136.81
2021-08-24 136.63
2021-08-25 136.70
2021-08-26 136.85
2021-08-27 136.96
2021-08-28 137.18
2021-08-29 137.43
2021-08-30 137.51
2021-08-31 137.60
2021-09-01 137.74
2021-09-02 138.07
2021-09-03 138.27
2021-09-04 138.38
2021-09-05 138.53
2021-09-06 138.84
2021-09-07 138.77
2021-09-08 138.77
2021-09-09 138.71
2021-09-10 138.71
2021-09-11 138.62
2021-09-12 139.00
2021-09-13 139.17
2021-09-14 139.72
2021-09-15 140.05
2021-09-16 140.51
2021-09-17 141.30
2021-09-18 142.09
2021-09-19 142.70
2021-09-20 143.78
2021-09-21 144.84
2021-09-22 145.99
2021-09-23 146.95
2021-09-24 147.45
2021-09-25 148.07
2021-09-26 147.91
2021-09-27 148.19
2021-09-28 148.48
2021-09-29 148.60
2021-09-30 148.73
2021-10-01 148.67
2021-10-02 148.86
2021-10-03 149.36
2021-10-04 149.21
2021-10-05 149.44
2021-10-06 150.36
2021-10-07 150.98
2021-10-08 151.91
2021-10-09 152.38
2021-10-10 152.41
2021-10-11 152.72
2021-10-12 152.59
2021-10-13 151.81
2021-10-14 151.41
2021-10-15 150.98
2021-10-16 150.66
2021-10-17 150.39
2021-10-18 149.57
2021-10-19 149.31
2021-10-20 149.14
2021-10-21 148.83
2021-10-22 148.40
2021-10-23 148.21
2021-10-24 147.99
2021-10-25 148.50
2021-10-26 148.42
2021-10-27 148.18
2021-10-28 147.98
2021-10-29 148.04
2021-10-30 148.02
2021-10-31 148.03
2021-11-01 147.60
2021-11-02 147.69
2021-11-03 147.74
2021-11-04 148.04
2021-11-05 148.31
2021-11-06 148.66
2021-11-07 149.19
2021-11-08 149.54
2021-11-09 149.76
2021-11-10 150.26
2021-11-11 150.58
2021-11-12 150.84
2021-11-13 150.90
2021-11-14 151.49
2021-11-15 152.14
2021-11-16 152.33
2021-11-17 152.39
2021-11-18 152.28
2021-11-19 152.16
2021-11-20 152.17
2021-11-21 151.48
2021-11-22 151.14
2021-11-23 151.26
2021-11-24 151.31
2021-11-25 151.50
2021-11-26 151.71
2021-11-27 151.56
2021-11-28 151.85
2021-11-29 151.78
2021-11-30 151.31
2021-12-01 150.93
2021-12-02 150.51
2021-12-03 150.06
2021-12-04 150.20
2021-12-05 150.24
2021-12-06 149.88
2021-12-07 150.10
2021-12-08 150.41
2021-12-09 150.53
2021-12-10 150.57
2021-12-11 150.36
2021-12-12 149.94
2021-12-13 150.33
2021-12-14 150.13
2021-12-15 149.78
2021-12-16 149.45
2021-12-17 149.43
2021-12-18 149.31
2021-12-19 149.28
2021-12-20 149.30
2021-12-21 149.33
2021-12-22 149.37
2021-12-23 149.40
2021-12-24 149.56
2021-12-25 149.52
2021-12-26 149.91
2021-12-27 149.98
2021-12-28 149.94
2021-12-29 150.14
2021-12-30 150.45
2021-12-31 150.58
2022-01-01 150.78
2022-01-02 150.44
2022-01-03 149.79
2022-01-04 150.03
2022-01-05 150.19
2022-01-06 150.08
2022-01-07 149.96
2022-01-08 150.06
2022-01-09 150.31
2022-01-10 150.46
2022-01-11 149.64
2022-01-12 148.74
2022-01-13 148.17
2022-01-14 147.13
2022-01-15 146.38
2022-01-16 145.94
2022-01-17 145.92
2022-01-18 146.25
2022-01-19 146.51
2022-01-20 146.99
2022-01-21 147.92
2022-01-22 148.60
2022-01-23 148.57
2022-01-24 148.81
2022-01-25 149.36
2022-01-26 150.01
2022-01-27 150.54
2022-01-28 151.16
2022-01-29 151.69
2022-01-30 152.70
2022-01-31 153.28
2022-02-01 153.45
2022-02-02 153.73
2022-02-03 153.77
2022-02-04 153.79
2022-02-05 153.81
2022-02-06 153.96
2022-02-07 154.17
2022-02-08 154.48
2022-02-09 154.82
2022-02-10 155.29
2022-02-11 155.71
2022-02-12 156.12
2022-02-13 156.10
2022-02-14 156.64
2022-02-15 157.42
2022-02-16 157.93
2022-02-17 158.53
2022-02-18 159.19
2022-02-19 159.76
2022-02-20 160.77
2022-02-21 161.09
2022-02-22 161.08
2022-02-23 161.16
2022-02-24 161.19
2022-02-25 161.06
2022-02-26 160.68
2022-02-27 160.05
2022-02-28 159.38
2022-03-01 158.75
2022-03-02 158.50
2022-03-03 158.70
2022-03-04 158.86
2022-03-05 159.49
2022-03-06 160.23
2022-03-07 160.99
2022-03-08 161.83
2022-03-09 162.45
2022-03-10 162.44
2022-03-11 162.27
2022-03-12 162.02
2022-03-13 161.99
2022-03-14 161.93
2022-03-15 162.07
2022-03-16 161.54
2022-03-17 161.26
2022-03-18 161.49
2022-03-19 161.60
2022-03-20 161.59
2022-03-21 161.81
2022-03-22 161.90
2022-03-23 162.42
2022-03-24 162.92
2022-03-25 163.04
2022-03-26 163.36
2022-03-27 163.64
2022-03-28 163.86
2022-03-29 164.06
2022-03-30 164.61
2022-03-31 165.34
2022-04-01 166.10
2022-04-02 166.92
2022-04-03 167.80
2022-04-04 168.41
2022-04-05 169.19
2022-04-06 169.63
2022-04-07 169.77
2022-04-08 169.84
2022-04-09 169.90
2022-04-10 170.08
2022-04-11 170.47
2022-04-12 170.83
2022-04-13 171.70
2022-04-14 172.10
2022-04-15 173.08
2022-04-16 173.58
2022-04-17 173.87
2022-04-18 174.25
2022-04-19 174.34
2022-04-20 173.71
2022-04-21 173.26
2022-04-22 172.69
2022-04-23 172.42
2022-04-24 172.34
2022-04-25 172.51
2022-04-26 172.64
2022-04-27 173.10
2022-04-28 173.95
2022-04-29 173.97
2022-04-30 174.14
2022-05-01 174.35
2022-05-02 174.21
2022-05-03 174.26
2022-05-04 174.41
2022-05-05 174.32
2022-05-06 174.51
2022-05-07 174.76
2022-05-08 174.63
2022-05-09 174.40
2022-05-10 174.00
2022-05-11 173.73
2022-05-12 173.77
2022-05-13 174.00
2022-05-14 174.17
2022-05-15 174.58
2022-05-16 175.23
2022-05-17 175.94
2022-05-18 176.35
2022-05-19 176.57
2022-05-20 176.82
2022-05-21 176.79
2022-05-22 176.73
2022-05-23 176.68
2022-05-24 176.63
2022-05-25 176.58
2022-05-26 176.53
2022-05-27 176.48
2022-05-28 176.43
2022-05-29 176.38
2022-05-30 176.33
2022-05-31 176.27
2022-06-01 176.28
2022-06-02 175.94
2022-06-03 175.50
2022-06-04 175.37
2022-06-05 175.26
2022-06-06 174.99
2022-06-07 174.71
2022-06-08 174.34
2022-06-09 174.24
2022-06-10 174.56
2022-06-11 174.62
2022-06-12 174.72
2022-06-13 175.03
2022-06-14 175.41
2022-06-15 175.77
2022-06-16 176.49
2022-06-17 176.33
2022-06-18 176.42
2022-06-19 176.26
2022-06-20 175.91
2022-06-21 175.59
2022-06-22 175.46
2022-06-23 174.90
2022-06-24 175.14
2022-06-25 175.23
2022-06-26 175.21
2022-06-27 175.61
2022-06-28 175.95
2022-06-29 176.23
2022-06-30 176.50
2022-07-01 176.17
2022-07-02 176.09
2022-07-03 175.81
2022-07-04 175.77
2022-07-05 175.77
2022-07-06 175.69
2022-07-07 175.96
2022-07-08 176.21
2022-07-09 176.25
2022-07-10 176.71
2022-07-11 176.51
2022-07-12 176.27
2022-07-13 176.12
2022-07-14 175.52
2022-07-15 175.52
2022-07-16 175.39
2022-07-17 175.51
2022-07-18 175.84
2022-07-19 176.30
2022-07-20 176.81
2022-07-21 177.64
2022-07-22 178.38
2022-07-23 178.86
2022-07-24 179.21
2022-07-25 178.89
2022-07-26 178.74
2022-07-27 178.43
2022-07-28 177.86
2022-07-29 177.46
2022-07-30 177.14
2022-07-31 176.69
2022-08-01 176.73
2022-08-02 176.63
2022-08-03 176.52
2022-08-04 176.64
2022-08-05 176.40
2022-08-06 176.83
2022-08-07 176.77
2022-08-08 177.24
2022-08-09 177.55
2022-08-10 177.88
2022-08-11 178.18
2022-08-12 178.62
2022-08-13 178.83
2022-08-14 179.88
2022-08-15 180.16
2022-08-16 180.48
2022-08-17 180.99
2022-08-18 181.50
2022-08-19 181.98
2022-08-20 182.10
2022-08-21 181.64
2022-08-22 181.75
2022-08-23 181.71
2022-08-24 181.44
2022-08-25 181.12
2022-08-26 180.84
2022-08-27 181.02
2022-08-28 181.50
2022-08-29 180.99
2022-08-30 180.96
2022-08-31 181.28
2022-09-01 181.69
2022-09-02 181.75
2022-09-03 181.74
2022-09-04 181.73
2022-09-05 182.52
2022-09-06 182.92
2022-09-07 183.27
2022-09-08 183.53
2022-09-09 183.92
2022-09-10 184.03
2022-09-11 184.23
2022-09-12 184.34
2022-09-13 184.44
2022-09-14 184.34
2022-09-15 184.14
2022-09-16 183.77
2022-09-17 183.82
2022-09-18 183.60
2022-09-19 183.35
2022-09-20 182.91
2022-09-21 182.41
2022-09-22 182.38
2022-09-23 182.49
2022-09-24 182.58
2022-09-25 182.91
2022-09-26 183.28
2022-09-27 184.05
2022-09-28 184.66
2022-09-29 184.80
2022-09-30 185.25
2022-10-01 185.36
2022-10-02 185.29
2022-10-03 185.19
2022-10-04 184.53
2022-10-05 184.01
2022-10-06 183.74
2022-10-07 183.42
2022-10-08 183.06
2022-10-09 182.73
2022-10-10 182.21
2022-10-11 182.02
2022-10-12 182.04
2022-10-13 182.11
2022-10-14 181.99
2022-10-15 182.18
2022-10-16 182.44
2022-10-17 182.83
2022-10-18 183.13
2022-10-19 183.25
2022-10-20 183.38
2022-10-21 183.71
2022-10-22 184.00
2022-10-23 184.45
2022-10-24 184.94
2022-10-25 185.33
2022-10-26 185.76
2022-10-27 186.47
#2022-10-28|187.14 #2022-10-29|187.68 #2022-10-30|187.74 #2022-10-31|188.10 #2022-11-01|188.72 #2022-11-02|189.35 #2022-11-03|189.59 #2022-11-04|189.76 #2022-11-05|189.90 #2022-11-06|190.53 #2022-11-07|191.02 #2022-11-08|191.47 #2022-11-09|191.99 #2022-11-10|192.47 #2022-11-11|192.96 #2022-11-12|193.49 #2022-11-13|194.05 #2022-11-14|194.58 #2022-11-15|194.99 #2022-11-16|195.17 #2022-11-17|195.17 #2022-11-18|195.22 #2022-11-19|195.56 #2022-11-20|195.23 #2022-11-21|195.12 #2022-11-22|195.23 #2022-11-23|195.45 #2022-11-24|195.88 #2022-11-25|196.05 #2022-11-26|195.81 #2022-11-27|195.58 #2022-11-28|195.50 #2022-11-29|195.21 #2022-11-30|194.83 #2022-12-01|194.32 #2022-12-02|193.79 #2022-12-03|193.49 #2022-12-04|193.80 #2022-12-05|193.53 #2022-12-06|193.47 #2022-12-07|193.48 #2022-12-08|193.77 #2022-12-09|194.26 #2022-12-10|194.81 #2022-12-11|194.74 #2022-12-12|195.48 #2022-12-13|195.87 #2022-12-14|196.08 #2022-12-15|196.36 #2022-12-16|196.60 #2022-12-17|196.74 #2022-12-18|197.01 #2022-12-19|197.21 #2022-12-20|197.55 #2022-12-21|198.53 #2022-12-22|199.74 #2022-12-23|200.50 #2022-12-24|201.17 #2022-12-25|202.29 #2022-12-26|202.96 #2022-12-27|203.50 #2022-12-28|203.74 #2022-12-29|203.33 #2022-12-30|203.57 #2022-12-31|203.46 #2023-01-01|203.51 #2023-01-02|203.34 #2023-01-03|203.15 #2023-01-04|202.48 #2023-01-05|202.12 #2023-01-06|201.89 #2023-01-07|201.86 #2023-01-08|201.56 #2023-01-09|201.16 #2023-01-10|201.11 #2023-01-11|201.32 #2023-01-12|201.51 #2023-01-13|201.48 #2023-01-14|201.72 #2023-01-15|202.53 #2023-01-16|203.43 #2023-01-17|204.05 #2023-01-18|205.08 #2023-01-19|205.68 #2023-01-20|206.10 #2023-01-21|206.27 #2023-01-22|205.96 #2023-01-23|206.07 #2023-01-24|206.56 #2023-01-25|206.59 #2023-01-26|207.28 #2023-01-27|207.89 #2023-01-28|208.70 #2023-01-29|209.59 #2023-01-30|210.09 #2023-01-31|210.44 #2023-02-01|210.77 #2023-02-02|211.32 #2023-02-03|211.99 #2023-02-04|212.84 #2023-02-05|213.85 #2023-02-06|214.87 #2023-02-07|215.99 #2023-02-08|217.15 #2023-02-09|217.66 #2023-02-10|218.22 #2023-02-11|218.23 #2023-02-12|218.03 #2023-02-13|218.03 #2023-02-14|217.35 #2023-02-15|216.72 #2023-02-16|216.26 #2023-02-17|215.40 #2023-02-18|214.67 #2023-02-19|213.42 #2023-02-20|212.42 #2023-02-21|211.94 #2023-02-22|211.79 #2023-02-23|211.50 #2023-02-24|211.11 #2023-02-25|210.87 #2023-02-26|211.11 #2023-02-27|211.06 #2023-02-28|210.74 #2023-03-01|210.87 #2023-03-02|211.00 #2023-03-03|211.27 #2023-03-04|211.56 #2023-03-05|211.96 #2023-03-06|211.91 #2023-03-07|211.10 #2023-03-08|208.12 #2023-03-09|204.94 #2023-03-10|203.34 #2023-03-11|201.70 #2023-03-12|199.91 #2023-03-13|198.45 #2023-03-14|198.00 #2023-03-15|199.15 #2023-03-16|200.46 #2023-03-17|200.30 #2023-03-18|200.25 #2023-03-19|200.16 #2023-03-20|200.11 #2023-03-21|200.15 #2023-03-22|200.25 #2023-03-23|200.47 #2023-03-24|200.59 #2023-03-25|200.76 #2023-03-26|200.36 #2023-03-27|200.48 #2023-03-28|200.52 #2023-03-29|200.43 #2023-03-30|200.34 #2023-03-31|199.41 #2023-04-01|198.40 #2023-04-02|197.34 #2023-04-03|196.07 #2023-04-04|195.24 #2023-04-05|194.58 #2023-04-06|194.01 #2023-04-07|194.80 #2023-04-08|195.53 #2023-04-09|196.16 #2023-04-10|197.17 #2023-04-11|197.63 #2023-04-12|197.87 #2023-04-13|197.84 #2023-04-14|197.48 #2023-04-15|197.02 #2023-04-16|197.55 #2023-04-17|197.09 #2023-04-18|196.46 #2023-04-19|195.82 #2023-04-20|195.45 #2023-04-21|195.20 #2023-04-22|194.91 #2023-04-23|194.35 #2023-04-24|193.94 #2023-04-25|194.08 #2023-04-26|194.28 #2023-04-27|194.28 #2023-04-28|194.51 #2023-04-29|194.82 #2023-04-30|195.06 #2023-05-01|195.73 #2023-05-02|195.76 #2023-05-03|196.06 #2023-05-04|196.21 #2023-05-05|195.65 #2023-05-06|195.23 #2023-05-07|195.08 #2023-05-08|194.75 #2023-05-09|194.86 #2023-05-10|194.84 #2023-05-11|195.25 #2023-05-12|194.80 #2023-05-13|194.10 #2023-05-14|193.16 #2023-05-15|191.88 #2023-05-16|190.25 #2023-05-17|188.62 #2023-05-18|186.67 #2023-05-19|185.86 #2023-05-20|185.31 #2023-05-21|185.00 #2023-05-22|184.91 #2023-05-23|184.77 #2023-05-24|184.77 #2023-05-25|184.90 #2023-05-26|185.55 #2023-05-27|185.98 #2023-05-28|185.72 #2023-05-29|186.34 #2023-05-30|186.96 #2023-05-31|187.69 #2023-06-01|188.46 #2023-06-02|189.10 #2023-06-03|189.91 #2023-06-04|190.49 #2023-06-05|190.82 #2023-06-06|191.65 #2023-06-07|192.12 #2023-06-08|192.54 #2023-06-09|192.88 #2023-06-10|193.20 #2023-06-11|193.64 #2023-06-12|194.07 #2023-06-13|194.20 #2023-06-14|194.48 #2023-06-15|194.57 #2023-06-16|194.62 #2023-06-17|195.10 #2023-06-18|195.44 #2023-06-19|195.68 #2023-06-20|195.94 #2023-06-21|196.24 #2023-06-22|196.51 #2023-06-23|196.85 #2023-06-24|196.52 #2023-06-25|196.44 #2023-06-26|196.72 #2023-06-27|196.70 #2023-06-28|196.66 #2023-06-29|196.66 #2023-06-30|196.92 #2023-07-01|196.98 #2023-07-02|197.78 #2023-07-03|197.68 #2023-07-04|198.01 #2023-07-05|198.43 #2023-07-06|199.46 #2023-07-07|200.47 #2023-07-08|201.28 #2023-07-09|201.91 #2023-07-10|202.97 #2023-07-11|203.68 #2023-07-12|204.16 #2023-07-13|204.24 #2023-07-14|203.18 #2023-07-15|202.59 #2023-07-16|202.11 #2023-07-17|198.76 #2023-07-18|195.92 #2023-07-19|192.99 #2023-07-20|190.26 #2023-07-21|188.19 #2023-07-22|186.57 #2023-07-23|185.27 #2023-07-24|186.30 #2023-07-25|186.82 #2023-07-26|188.01 #2023-07-27|189.09 #2023-07-28|190.27 #2023-07-29|190.74 #2023-07-30|190.86 #2023-07-31|191.47 #2023-08-01|192.41 #2023-08-02|192.82 #2023-08-03|193.07 #2023-08-04|193.40 #2023-08-05|194.21 #2023-08-06|194.46 #2023-08-07|195.03 #2023-08-08|195.30 #2023-08-09|195.59 #2023-08-10|195.79 #2023-08-11|196.11 #2023-08-12|196.02 #2023-08-13|196.12 #2023-08-14|195.59 #2023-08-15|195.32 #2023-08-16|194.48 #2023-08-17|194.05 #2023-08-18|193.53 #2023-08-19|193.41 #2023-08-20|193.68 #2023-08-21|193.74 #2023-08-22|193.79 #2023-08-23|194.27 #2023-08-24|194.46 #2023-08-25|194.62 #2023-08-26|194.70 #2023-08-27|194.70 #2023-08-28|194.98 #2023-08-29|195.97 #2023-08-30|196.82 #2023-08-31|197.39 #2023-09-01|197.85 #2023-09-02|198.21 #2023-09-03|198.64 #2023-09-04|198.90 #2023-09-05|198.34 #2023-09-06|197.86 #2023-09-07|197.59 #2023-09-08|197.16 #2023-09-09|196.73 #2023-09-10|196.21 #2023-09-11|195.84 #2023-09-12|195.51 #2023-09-13|195.27 #2023-09-14|195.24 #2023-09-15|195.66 #2023-09-16|196.05 #2023-09-17|196.01 #2023-09-18|196.29 #2023-09-19|196.70 #2023-09-20|197.20 #2023-09-21|197.23 #2023-09-22|197.38 #2023-09-23|197.75 #2023-09-24|197.96 #2023-09-25|198.44 #2023-09-26|199.05 #2023-09-27|199.62 #2023-09-28|200.21 #2023-09-29|200.37 #2023-09-30|200.46 #2023-10-01|201.22 #2023-10-02|201.43 #2023-10-03|201.41 #2023-10-04|201.25 #2023-10-05|201.25 #2023-10-06|201.39 #2023-10-07|200.90 #2023-10-08|200.36 #2023-10-09|199.51 #2023-10-10|199.43 #2023-10-11|199.13 #2023-10-12|198.98 #2023-10-13|199.33 #2023-10-14|200.49 #2023-10-15|201.80 #2023-10-16|202.98 #2023-10-17|203.41 #2023-10-18|203.80 #2023-10-19|203.92 #2023-10-20|203.27 #2023-10-21|202.24 #2023-10-22|201.24 #2023-10-23|200.30 #2023-10-24|199.66 #2023-10-25|199.37 #2023-10-26|199.31 #2023-10-27|199.37 #2023-10-28|199.55 #2023-10-29|198.91 #2023-10-30|199.14 #2023-10-31|199.32 #2023-11-01|199.65 #2023-11-02|199.73 #2023-11-03|200.13 #2023-11-04|200.69 #2023-11-05|202.07 #2023-11-06|202.84 #2023-11-07|203.76 #2023-11-08|204.44 #2023-11-09|205.13 #2023-11-10|205.70 #2023-11-11|206.33 #2023-11-12|205.94 #2023-11-13|205.75 #2023-11-14|205.48 #2023-11-15|205.41 #2023-11-16|204.92 #2023-11-17|204.24 #2023-11-18|203.48 #2023-11-19|202.95 #2023-11-20|202.83 #2023-11-21|202.26 #2023-11-22|201.56 #2023-11-23|201.62 #2023-11-24|201.88 #2023-11-25|201.94 #2023-11-26|202.68 #2023-11-27|202.68 #2023-11-28|203.05 #2023-11-29|203.22 #2023-11-30|203.18 #2023-12-01|203.48 #2023-12-02|203.21 #2023-12-03|202.19 #2023-12-04|201.50 #2023-12-05|200.68 #2023-12-06|200.00 #2023-12-07|199.58 #2023-12-08|198.58 #2023-12-09|198.33 #2023-12-10|198.82 #2023-12-11|198.71 #2023-12-12|198.97 #2023-12-13|199.18 #2023-12-14|199.38 #2023-12-15|199.49 #2023-12-16|199.71 #2023-12-17|199.13 #2023-12-18|199.25 #2023-12-19|198.85 #2023-12-20|198.63 #2023-12-21|198.13 #2023-12-22|197.92 #2023-12-23|197.31 #2023-12-24|196.81 #2023-12-25|196.82 #2023-12-26|196.77 #2023-12-27|196.55 #2023-12-28|196.43 #2023-12-29|196.34 #2023-12-30|196.30 #2023-12-31|196.69 #2024-01-01|196.41 #2024-01-02|195.92 #2024-01-03|195.75 #2024-01-04|195.77 #2024-01-05|195.80 #2024-01-06|195.95 #2024-01-07|195.28 #2024-01-08|194.81 #2024-01-09|194.63 #2024-01-10|192.83 #2024-01-11|190.94 #2024-01-12|189.11 #2024-01-13|187.30 #2024-01-14|186.39 #2024-01-15|185.01 #2024-01-16|183.74 #2024-01-17|183.68 #2024-01-18|183.71 #2024-01-19|183.72 #2024-01-20|183.79 #2024-01-21|183.92 #2024-01-22|184.19 #2024-01-23|184.71 #2024-01-24|185.28 #2024-01-25|185.75 #2024-01-26|185.82 #2024-01-27|185.90 #2024-01-28|185.22 #2024-01-29|185.12 #2024-01-30|184.69 #2024-01-31|184.29 #2024-02-01|183.99 #2024-02-02|184.05 #2024-02-03|183.95 #2024-02-04|184.68 #2024-02-05|184.74 #2024-02-06|184.85 #2024-02-07|185.20 #2024-02-08|185.30 #2024-02-09|185.28 #2024-02-10|185.28 #2024-02-11|184.54 #2024-02-12|184.50 #2024-02-13|184.58 #2024-02-14|184.36 #2024-02-15|184.16 #2024-02-16|184.09 #2024-02-17|184.00 #2024-02-18|183.72 #2024-02-19|183.40 #2024-02-20|183.07 #2024-02-21|182.91 #2024-02-22|182.83 #2024-02-23|182.83 #2024-02-24|182.72 #2024-02-25|182.71 #2024-02-26|182.89 #2024-02-27|183.05 #2024-02-28|182.76 #2024-02-29|182.39 #2024-03-01|181.63 #2024-03-02|181.34 #2024-03-03|180.72 #2024-03-04|179.88 #2024-03-05|179.17 #2024-03-06|178.77 #2024-03-07|178.41 #2024-03-08|178.63 #2024-03-09|178.45 #2024-03-10|178.88 #2024-03-11|178.72 #2024-03-12|178.20 #2024-03-13|177.78 #2024-03-14|177.54 #2024-03-15|176.91 #2024-03-16|176.28 #2024-03-17|176.69 #2024-03-18|177.05 #2024-03-19|177.40 #2024-03-20|177.77 #2024-03-21|177.93 #2024-03-22|178.12 #2024-03-23|177.84 #2024-03-24|176.44 #2024-03-25|175.92 #2024-03-26|175.71 #2024-03-27|175.34 #2024-03-28|175.13 #2024-03-29|175.17 #2024-03-30|175.76 #2024-03-31|176.50 #2024-04-01|177.11 #2024-04-02|177.37 #2024-04-03|177.81 #2024-04-04|178.46 #2024-04-05|178.89 #2024-04-06|179.00 #2024-04-07|179.63 #2024-04-08|179.10 #2024-04-09|179.36 #2024-04-10|179.37 #2024-04-11|178.80 #2024-04-12|178.67 #2024-04-13|178.90 #2024-04-14|179.13 #2024-04-15|179.70 #2024-04-16|179.70 #2024-04-17|179.81 #2024-04-18|180.50 #2024-04-19|180.76 #2024-04-20|181.08 #2024-04-21|180.68 #2024-04-22|181.03 #2024-04-23|181.50 #2024-04-24|182.02 #2024-04-25|182.39 #2024-04-26|182.49 #2024-04-27|182.65 #2024-04-28|183.54 #2024-04-29|183.52 #2024-04-30|184.18 #2024-05-01|184.99 #2024-05-02|185.33 #2024-05-03|185.91 #2024-05-04|186.46 #2024-05-05|186.31 #2024-05-06|187.05 #2024-05-07|187.13 #2024-05-08|187.40 #2024-05-09|188.33 #2024-05-10|188.84 #2024-05-11|189.71 #2024-05-12|191.27 #2024-05-13|191.81 #2024-05-14|191.25 #2024-05-15|190.39 #2024-05-16|189.52 #2024-05-17|188.91 #2024-05-18|187.95 #2024-05-19|186.91 #2024-05-20|186.18 #2024-05-21|186.08 #2024-05-22|186.44 #2024-05-23|186.54 #2024-05-24|186.79 #2024-05-25|187.23 #2024-05-26|187.56 #2024-05-27|187.91 #2024-05-28|188.90 #2024-05-29|189.81 #2024-05-30|190.69 #2024-05-31|191.12 #2024-06-01|191.43 #2024-06-02|191.99 #2024-06-03|192.59 #2024-06-04|192.86 #2024-06-05|192.82 #2024-06-06|192.74 #2024-06-07|193.22 #2024-06-08|193.49 #2024-06-09|193.50 #2024-06-10|193.53 #2024-06-11|193.77 #2024-06-12|193.77 #2024-06-13|193.87 #2024-06-14|193.89 #2024-06-15|193.94 #2024-06-16|193.34 #2024-06-17|193.49 #2024-06-18|193.03 #2024-06-19|192.08 #2024-06-20|191.07 #2024-06-21|190.26 #2024-06-22|189.15 #2024-06-23|188.56 #2024-06-24|187.04 #2024-06-25|185.86 #2024-06-26|185.63 #2024-06-27|184.74 #2024-06-28|184.31 #2024-06-29|184.45 #2024-06-30|184.93 #2024-07-01|185.12 #2024-07-02|185.51 #2024-07-03|185.59 #2024-07-04|186.49 #2024-07-05|187.09 #2024-07-06|187.65 #2024-07-07|188.31 #2024-07-08|189.15 #2024-07-09|189.69 #2024-07-10|190.56 #2024-07-11|191.37 #2024-07-12|191.86 #2024-07-13|192.11 #2024-07-14|192.27 #2024-07-15|192.64 #2024-07-16|193.15 #2024-07-17|193.21 #2024-07-18|193.30 #2024-07-19|193.40 #2024-07-20|193.39 #2024-07-21|193.30 #2024-07-22|193.27 #2024-07-23|193.42 #2024-07-24|192.34 #2024-07-25|190.83 #2024-07-26|189.47 #2024-07-27|187.93 #2024-07-28|186.41 #2024-07-29|185.01 #2024-07-30|183.33 #2024-07-31|182.85 #2024-08-01|182.74 #2024-08-02|183.49 #2024-08-03|184.51 #2024-08-04|185.35 #2024-08-05|186.08 #2024-08-06|187.01 #2024-08-07|188.14 #2024-08-08|188.99 #2024-08-09|188.94 #2024-08-10|187.95 #2024-08-11|187.27 #2024-08-12|186.32 #2024-08-13|185.72 #2024-08-14|184.85 #2024-08-15|184.26 #2024-08-16|183.40 #2024-08-17|183.31 #2024-08-18|183.10 #2024-08-19|183.06 #2024-08-20|182.48 #2024-08-21|182.24 #2024-08-22|181.27 #2024-08-23|180.58 #2024-08-24|179.81 #2024-08-25|179.05 #2024-08-26|178.36 #2024-08-27|177.77 #2024-08-28|176.99 #2024-08-29|177.07 #2024-08-30|176.70 #2024-08-31|176.50 #2024-09-01|176.24 #2024-09-02|175.88 #2024-09-03|175.54 #2024-09-04|175.05 #2024-09-05|174.32 #2024-09-06|173.99 #2024-09-07|173.85 #2024-09-08|173.75 #2024-09-09|173.58 #2024-09-10|173.43 #2024-09-11|173.43 #2024-09-12|173.45 #2024-09-13|173.36 #2024-09-14|173.11 #2024-09-15|172.92 #2024-09-16|172.78 #2024-09-17|172.46 #2024-09-18|172.17 #2024-09-19|171.93 #2024-09-20|171.54 #2024-09-21|171.53 #2024-09-22|171.33 #2024-09-23|171.01 #2024-09-24|170.83 #2024-09-25|170.75 #2024-09-26|170.61 #2024-09-27|170.19 #2024-09-28|169.54 #2024-09-29|169.10 #2024-09-30|168.69 #2024-10-01|168.29 #2024-10-02|167.01 #2024-10-03|166.60 #2024-10-04|166.62 #2024-10-05|166.49 #2024-10-06|166.37 #2024-10-07|166.48 #2024-10-08|166.58 #2024-10-09|167.62 #2024-10-10|167.76 #2024-10-11|167.95 #2024-10-12|167.98 #2024-10-13|167.90 #2024-10-14|167.69 #2024-10-15|167.51 #2024-10-16|167.18 #2024-10-17|167.18 #2024-10-18|166.95 #2024-10-19|166.86 #2024-10-20|166.72 #2024-10-21|166.64 #2024-10-22|166.39 #2024-10-23|166.20 #2024-10-24|165.74 #2024-10-25|165.30 #2024-10-26|164.82 #2024-10-27|164.27 #2024-10-28|163.81 #2024-10-29|163.54 #2024-10-30|163.21 #2024-10-31|162.95 #2024-11-01|162.89 #2024-11-02|162.79 #2024-11-03|162.86 #2024-11-04|162.82 #2024-11-05|162.28 #2024-11-06|161.72 #2024-11-07|161.29 #2024-11-08|160.75 #2024-11-09|160.22 #2024-11-10|159.61 #2024-11-11|159.14 #2024-11-12|159.05 #2024-11-13|158.96 #2024-11-14|158.94 #2024-11-15|159.02 #2024-11-16|158.99 #2024-11-17|158.97 #2024-11-18|158.88 #2024-11-19|159.10 #2024-11-20|159.47 #2024-11-21|159.55 #2024-11-22|159.63 #2024-11-23|159.87 #2024-11-24|160.15 #2024-11-25|160.44 #2024-11-26|160.76 #2024-11-27|161.16 #2024-11-28|161.40 #2024-11-29|160.90 #2024-11-30|161.25 #2024-12-01|161.65 #2024-12-02|161.93 #2024-12-03|161.98 #2024-12-04|161.93 #2024-12-05|162.06 #2024-12-06|163.15 #2024-12-07|163.36 #2024-12-08|163.46 #2024-12-09|163.68 #2024-12-10|163.83 #2024-12-11|164.01 #2024-12-12|164.16 #2024-12-13|164.05 #2024-12-14|164.08 #2024-12-15|164.22 #2024-12-16|164.39 #2024-12-17|164.54 #2024-12-18|164.55 #2024-12-19|164.31 #2024-12-20|164.01 #2024-12-21|163.58 #2024-12-22|163.16 #2024-12-23|162.70 #2024-12-24|162.34 #2024-12-25|161.96 #2024-12-26|161.92 #2024-12-27|161.86 #2024-12-28|161.72 #2024-12-29|161.42 #2024-12-30|161.20 #2024-12-31|160.97 #2025-01-01|160.74 #2025-01-02|160.29 #2025-01-03|159.99 #2025-01-04|159.61 #2025-01-05|159.25 #2025-01-06|158.84 #2025-01-07|158.72 #2025-01-08|158.62 #2025-01-09|158.76 #2025-01-10|158.92 #2025-01-11|159.36 #2025-01-12|159.86 #2025-01-13|160.28 #2025-01-14|160.36 #2025-01-15|160.65 #2025-01-16|160.93 #2025-01-17|161.06 #2025-01-18|161.20 #2025-01-19|161.28 #2025-01-20|161.31 #2025-01-21|161.40 #2025-01-22|161.50 #2025-01-23|161.30 #2025-01-24|161.17 #2025-01-25|160.95 #2025-01-26|160.97 #2025-01-27|161.06 #2025-01-28|161.15 #2025-01-29|160.75 #2025-01-30|160.83 #2025-01-31|160.78 #2025-02-01|160.77 #2025-02-02|160.55 #2025-02-03|160.29 #2025-02-04|160.00 #2025-02-05|160.01 #2025-02-06|159.80 #2025-02-07|159.61 #2025-02-08|159.68 #2025-02-09|159.77 #2025-02-10|159.89 #2025-02-11|160.03 #2025-02-12|160.06 #2025-02-13|159.27 #2025-02-14|159.30 #2025-02-15|159.08 #2025-02-16|158.80 #2025-02-17|158.62 #2025-02-18|158.32 #2025-02-19|158.13 #2025-02-20|158.84 #2025-02-21|158.71 #2025-02-22|158.65 #2025-02-23|158.60 #2025-02-24|158.54 #2025-02-25|158.58 #2025-02-26|158.57 #2025-02-27|158.61 #2025-02-28|158.89 #2025-03-01|159.27 #2025-03-02|159.61 #2025-03-03|159.63 #2025-03-04|159.81 #2025-03-05|159.90 #2025-03-06|159.85 #2025-03-07|159.63 #2025-03-08|159.02 #2025-03-09|158.55 #2025-03-10|158.50 #2025-03-11|158.25 #2025-03-12|158.31 #2025-03-13|158.25 #2025-03-14|158.30 #2025-03-15|158.65 #2025-03-16|159.49 #2025-03-17|160.06 #2025-03-18|160.61 #2025-03-19|161.00 #2025-03-20|161.56 #2025-03-21|162.01 #2025-03-22|162.32 #2025-03-23|162.01 #2025-03-24|161.90 #2025-03-25|161.65 #2025-03-26|161.58 #2025-03-27|161.44 #2025-03-28|160.58 #2025-03-29|159.91 #2025-03-30|159.29 #2025-03-31|158.81 #2025-04-01|158.55 #2025-04-02|158.06 #2025-04-03|157.92 #2025-04-04|158.44 #2025-04-05|159.05 #2025-04-06|159.57 #2025-04-07|160.05 #2025-04-08|160.48 #2025-04-09|160.74 #2025-04-10|160.78 #2025-04-11|160.71 #2025-04-12|160.33 #2025-04-13|160.07 #2025-04-14|159.75 #2025-04-15|159.53 #2025-04-16|159.41 #2025-04-17|158.97 #2025-04-18|158.96 #2025-04-19|158.80 #2025-04-20|158.70 #2025-04-21|158.67 #2025-04-22|158.46 #2025-04-23|158.19 #2025-04-24|158.00 #2025-04-25|157.56 #2025-04-26|157.57 #2025-04-27|157.54 #2025-04-28|157.42 #2025-04-29|157.21 #2025-04-30|156.97 #2025-05-01|157.02 #2025-05-02|157.19 #2025-05-03|157.08 #2025-05-04|156.98 #2025-05-05|156.81 #2025-05-06|156.54 #2025-05-07|156.50 #2025-05-08|156.41 #2025-05-09|156.50 #2025-05-10|156.36 #2025-05-11|155.96 #2025-05-12|155.65 #2025-05-13|155.68 #2025-05-14|155.53 #2025-05-15|155.29 #2025-05-16|154.84 #2025-05-17|154.61 #2025-05-18|154.64 #2025-05-19|154.42 #2025-05-20|154.34 #2025-05-21|154.51 #2025-05-22|154.63 #2025-05-23|154.67 #2025-05-24|154.73 #2025-05-25|154.86 #2025-05-26|155.00 #2025-05-27|155.00 #2025-05-28|155.19 #2025-05-29|154.88 #2025-05-30|154.63 #2025-05-31|154.24 #2025-06-01|153.60 #2025-06-02|153.19 #2025-06-03|152.70 #2025-06-04|151.64 #2025-06-05|151.17 #2025-06-06|150.59 #2025-06-07|150.35 #2025-06-08|150.15 #2025-06-09|149.94 #2025-06-10|149.45 #2025-06-11|149.15 #2025-06-12|148.67 #2025-06-13|148.43 #2025-06-14|147.89 #2025-06-15|147.37 #2025-06-16|146.61 #2025-06-17|146.35 #2025-06-18|145.88 #2025-06-19|145.48 #2025-06-20|144.74 #2025-06-21|144.17 #2025-06-22|143.53 #2025-06-23|143.00 #2025-06-24|141.64 #2025-06-25|140.58 #2025-06-26|139.72 #2025-06-27|138.79 #2025-06-28|138.08 #2025-06-29|137.37 #2025-06-30|136.81 #2025-07-01|136.69 #2025-07-02|136.50 #2025-07-03|136.11 #2025-07-04|136.18 #2025-07-05|135.99 #2025-07-06|136.08 #2025-07-07|136.17 #2025-07-08|136.46 #2025-07-09|136.53 #2025-07-10|136.89 #2025-07-11|137.04 #2025-07-12|137.15 #2025-07-13|137.02 #2025-07-14|136.73 #2025-07-15|136.58 #2025-07-16|136.90 #2025-07-17|136.88 #2025-07-18|136.95 #2025-07-19|136.84 #2025-07-20|136.96 #2025-07-21|137.04 #2025-07-22|137.18 #2025-07-23|137.27 #2025-07-24|137.18 #2025-07-25|136.85 #2025-07-26|136.80 #2025-07-27|136.47 #2025-07-28|136.28 #2025-07-29|135.83 #2025-07-30|135.36 #2025-07-31|134.87 #2025-08-01|134.48 #2025-08-02|133.57 #2025-08-03|132.82 #2025-08-04|131.92 #2025-08-05|131.03 #2025-08-06|130.24 #2025-08-07|129.93 #2025-08-08|129.90 #2025-08-09|130.16 #2025-08-10|130.15 #2025-08-11|130.36 #2025-08-12|130.55 #2025-08-13|130.95 #2025-08-14|131.18 #2025-08-15|131.29 #2025-08-16|131.58 #2025-08-17|131.97 #2025-08-18|132.24 #2025-08-19|132.74 #2025-08-20|132.75 #2025-08-21|132.91 #2025-08-22|133.19 #2025-08-23|133.44 #2025-08-24|133.85 #2025-08-25|134.17 #2025-08-26|134.39 #2025-08-27|134.87 #2025-08-28|135.15 #2025-08-29|135.63 #2025-08-30|135.89 #2025-08-31|136.23 #2025-09-01|136.63 #2025-09-02|137.16 #2025-09-03|137.47 #2025-09-04|137.65 #2025-09-05|137.42 #2025-09-06|137.58 #2025-09-07|137.82 #2025-09-08|138.14 #2025-09-09|138.15 #2025-09-10|138.10 #2025-09-11|138.19 #2025-09-12|138.35 #2025-09-13|138.26 #2025-09-14|138.01 #2025-09-15|137.75 #2025-09-16|137.23 #2025-09-17|137.18 #2025-09-18|136.91 #2025-09-19|136.60 #2025-09-20|136.40 #2025-09-21|135.98 #2025-09-22|135.66 #2025-09-23|135.72 #2025-09-24|135.28 #2025-09-25|135.20 #2025-09-26|135.32 #2025-09-27|135.46 #2025-09-28|135.83 #2025-09-29|136.07 #2025-09-30|136.40 #2025-10-01|137.21 #2025-10-02|138.11 #2025-10-03|138.89 #2025-10-04|139.47 #2025-10-05|140.20 #2025-10-06|141.04 #2025-10-07|141.65 #2025-10-08|142.01 #2025-10-09|141.93 #2025-10-10|141.79 #2025-10-11|141.95 #2025-10-12|141.95 #2025-10-13|142.06 #2025-10-14|142.34 #2025-10-15|142.62 #2025-10-16|143.03 #2025-10-17|143.53 #2025-10-18|143.75 #2025-10-19|144.05 #2025-10-20|144.11 #2025-10-21|144.02 #2025-10-22|144.01 #2025-10-23|143.96 #2025-10-24|143.94 #2025-10-25|143.90 #2025-10-26|143.94 #2025-10-27|143.98 #2025-10-28|144.12 #2025-10-29|144.05 #2025-10-30|144.06 #2025-10-31|144.15 #2025-11-01|143.97 #2025-11-02|143.88 #2025-11-03|143.73 #2025-11-04|143.61 #2025-11-05|143.47 #2025-11-06|143.36 #2025-11-07|142.85 #2025-11-08|142.61 #2025-11-09|142.15 #2025-11-10|141.96 #2025-11-11|141.75 #2025-11-12|141.62 #2025-11-13|141.42 #2025-11-14|141.43 #2025-11-15|141.49 #2025-11-16|141.45 #2025-11-17|141.19 #2025-11-18|141.11 #2025-11-19|140.91 #2025-11-20|140.80 #2025-11-21|140.56 #2025-11-22|140.33 #2025-11-23|140.13 #2025-11-24|140.06 #2025-11-25|139.77 #2025-11-26|139.43 #2025-11-27|139.20 #2025-11-28|139.11 #2025-11-29|138.81 #2025-11-30|138.59 #2025-12-01|138.36 #2025-12-02|138.31 #2025-12-03|138.43 #2025-12-04|138.20 #2025-12-05|138.14 #2025-12-06|138.08 #2025-12-07|138.00 #2025-12-08|137.91 #2025-12-09|137.66 #2025-12-10|137.42 #2025-12-11|137.36 #2025-12-12|137.15 #2025-12-13|137.33 #2025-12-14|137.56 #2025-12-15|137.76 #2025-12-16|137.79 #2025-12-17|138.19 #2025-12-18|138.53 #2025-12-19|139.03 #2025-12-20|139.27 #2025-12-21|139.57 #2025-12-22|140.12 #2025-12-23|140.83 #2025-12-24|141.12 #2025-12-25|141.55 #2025-12-26|141.88 #2025-12-27|142.15 #2025-12-28|142.37 #2025-12-29|142.48 #2025-12-30|142.65 #2025-12-31|142.78 #2026-01-01|142.78 #2026-01-02|142.53 #2026-01-03|142.13 #2026-01-04|141.49 #2026-01-05|140.73 #2026-01-06|140.05 #2026-01-07|139.39 #2026-01-08|138.80 #2026-01-09|138.62 #2026-01-10|138.59 #2026-01-11|138.69 #2026-01-12|139.05 #2026-01-13|139.24 #2026-01-14|139.31 #2026-01-15|138.78 #2026-01-16|138.10 #2026-01-17|137.36 #2026-01-18|136.68 #2026-01-19|135.55 #2026-01-20|134.71 #2026-01-21|133.87 #2026-01-22|133.81 #2026-01-23|133.74 #2026-01-24|133.79 #2026-01-25|133.71 #2026-01-26|133.86 #2026-01-27|133.70 #2026-01-28|133.84 #2026-01-29|133.67 #2026-01-30|133.46 #2026-01-31|133.32 #2026-02-01|133.22 #2026-02-02|133.00 #2026-02-03|132.94 #2026-02-04|132.69 #2026-02-05|132.61 #2026-02-06|132.59 #2026-02-07|132.47 #2026-02-08|132.47 #2026-02-09|132.59 #2026-02-10|132.70 #2026-02-11|132.82 #2026-02-12|132.93 #2026-02-13|133.05 #2026-02-14|133.16 #2026-02-15|133.28 #2026-02-16|133.39 #2026-02-17|133.51 #2026-02-18|133.62 #2026-02-19|133.74 #2026-02-20|133.85 #2026-02-21|133.96 #2026-02-22|134.08 #2026-02-23|134.19 #2026-02-24|134.31 #2026-02-25|134.42 #2026-02-26|134.74 #2026-02-27|135.34 #2026-02-28|136.03 #2026-03-01|136.62 #2026-03-02|137.10 #2026-03-03|137.32 #2026-03-04|137.55 #2026-03-05|137.77 #2026-03-06|137.59 #2026-03-07|137.35 #2026-03-08|137.04 #2026-03-09|136.76 #2026-03-10|136.71 #2026-03-11|136.46 #2026-03-12|135.88 #2026-03-13|135.67 #2026-03-14|135.00 #2026-03-15|134.59 #2026-03-16|134.09 #2026-03-17|133.51 #2026-03-18|133.44 #2026-03-19|133.38 #2026-03-20|133.09 #2026-03-21|133.20 #2026-03-22|133.06 #2026-03-23|133.19 #2026-03-24|133.39 #2026-03-25|133.43 #2026-03-26|133.41 #2026-03-27|133.47 #2026-03-28|133.76 #2026-03-29|133.83 #2026-03-30|133.76 #2026-03-31|133.88 #2026-04-01|133.81 #2026-04-02|134.05 #2026-04-03|133.66 #2026-04-04|132.83 #2026-04-05|132.32 #2026-04-06|131.68 #2026-04-07|131.09 #2026-04-08|130.29 #2026-04-09|129.32 #2026-04-10|128.51 #2026-04-11|128.10 #2026-04-12|127.72 #2026-04-13|127.42 #2026-04-14|126.70 #2026-04-15|126.28 #2026-04-16|126.09 #2026-04-17|126.32 #2026-04-18|126.35 #2026-04-19|126.38 #2026-04-20|126.54 #2026-04-21|126.97 #2026-04-22|127.48 #2026-04-23|127.77 #2026-04-24|127.96 #2026-04-25|128.11 #2026-04-26|128.29 #2026-04-27|128.56 #2026-04-28|128.67 #2026-04-29|128.56 #2026-04-30|128.30 #2026-05-01|128.04 #2026-05-02|127.81 #2026-05-03|127.46 #2026-05-04|126.87 #2026-05-05|126.61 #2026-05-06|126.35 #2026-05-07|126.40 #2026-05-08|126.48 #2026-05-09|126.51 #2026-05-10|126.45 #2026-05-11|126.31 #2026-05-12|126.13 #2026-05-13|125.84 #2026-05-14|125.25 #2026-05-15|124.66 #2026-05-16|123.96 #2026-05-17|123.72 #2026-05-18|123.46 #2026-05-19|123.15 #2026-05-20|122.73 #2026-05-21|122.48 #2026-05-22|122.27 #2026-05-23|122.05 #2026-05-24|121.54 #2026-05-25|121.20 #2026-05-26|120.45 #2026-05-27|119.89 #2026-05-28|119.49 #2026-05-29|119.25 #2026-05-30|119.14 #2026-05-31|118.98 #2026-06-01|118.68 #2026-06-02|118.80 #2026-06-03|118.95 #2026-06-04|118.92 #2026-06-05|118.59 #2026-06-06|118.59 #2026-06-07|118.66 #2026-06-08|118.66 #2026-06-09|118.46 #2026-06-10|118.40 #2026-06-11|118.55 #2026-06-12|119.00 #2026-06-13|119.17 #2026-06-14|119.21 #2026-06-15|119.24 #2026-06-16|119.19 #2026-06-17|119.46 #2026-06-18|119.17 #2026-06-19|118.78 #2026-06-20|118.40 #2026-06-21|117.98 #2026-06-22|117.70 #2026-06-23|117.26 #2026-06-24|116.46 #2026-06-25|115.98 #2026-06-26|115.49

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy