Table Data - Security and Public Safety Job Postings on Indeed in Germany

Title Security and Public Safety Job Postings on Indeed in Germany
Series ID IHLIDXDETPSEPUSA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-24
Last Updated 2026-07-28 3:38 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.84
2020-02-03 99.79
2020-02-04 99.42
2020-02-05 99.11
2020-02-06 98.86
2020-02-07 98.60
2020-02-08 98.30
2020-02-09 98.13
2020-02-10 97.85
2020-02-11 97.64
2020-02-12 97.58
2020-02-13 97.65
2020-02-14 97.59
2020-02-15 97.43
2020-02-16 97.20
2020-02-17 97.14
2020-02-18 97.00
2020-02-19 97.03
2020-02-20 97.05
2020-02-21 97.28
2020-02-22 97.72
2020-02-23 98.13
2020-02-24 98.34
2020-02-25 98.74
2020-02-26 98.98
2020-02-27 99.15
2020-02-28 99.34
2020-02-29 99.43
2020-03-01 99.68
2020-03-02 100.01
2020-03-03 99.92
2020-03-04 99.84
2020-03-05 99.71
2020-03-06 99.41
2020-03-07 99.01
2020-03-08 98.42
2020-03-09 97.88
2020-03-10 97.82
2020-03-11 97.91
2020-03-12 98.01
2020-03-13 98.17
2020-03-14 98.27
2020-03-15 98.53
2020-03-16 98.60
2020-03-17 98.47
2020-03-18 98.14
2020-03-19 97.72
2020-03-20 96.99
2020-03-21 96.34
2020-03-22 95.52
2020-03-23 94.81
2020-03-24 94.18
2020-03-25 93.60
2020-03-26 93.08
2020-03-27 92.81
2020-03-28 92.65
2020-03-29 92.52
2020-03-30 92.25
2020-03-31 92.18
2020-04-01 92.06
2020-04-02 91.87
2020-04-03 91.59
2020-04-04 91.30
2020-04-05 91.03
2020-04-06 90.72
2020-04-07 90.21
2020-04-08 89.80
2020-04-09 89.27
2020-04-10 88.80
2020-04-11 88.20
2020-04-12 87.56
2020-04-13 87.22
2020-04-14 87.04
2020-04-15 86.79
2020-04-16 86.70
2020-04-17 86.37
2020-04-18 86.23
2020-04-19 85.90
2020-04-20 85.75
2020-04-21 85.47
2020-04-22 85.16
2020-04-23 84.91
2020-04-24 84.99
2020-04-25 85.12
2020-04-26 85.56
2020-04-27 85.70
2020-04-28 85.82
2020-04-29 85.84
2020-04-30 85.91
2020-05-01 85.94
2020-05-02 85.79
2020-05-03 85.60
2020-05-04 85.37
2020-05-05 85.15
2020-05-06 84.80
2020-05-07 84.42
2020-05-08 84.34
2020-05-09 84.37
2020-05-10 84.12
2020-05-11 83.85
2020-05-12 83.94
2020-05-13 84.25
2020-05-14 84.41
2020-05-15 84.26
2020-05-16 83.95
2020-05-17 83.97
2020-05-18 84.09
2020-05-19 83.81
2020-05-20 83.33
2020-05-21 83.36
2020-05-22 83.64
2020-05-23 83.84
2020-05-24 83.99
2020-05-25 84.41
2020-05-26 84.77
2020-05-27 85.43
2020-05-28 85.93
2020-05-29 86.34
2020-05-30 86.88
2020-05-31 87.41
2020-06-01 87.68
2020-06-02 88.12
2020-06-03 88.53
2020-06-04 88.61
2020-06-05 88.53
2020-06-06 88.44
2020-06-07 88.36
2020-06-08 88.27
2020-06-09 88.18
2020-06-10 88.03
2020-06-11 88.13
2020-06-12 88.17
2020-06-13 88.14
2020-06-14 88.12
2020-06-15 87.87
2020-06-16 87.54
2020-06-17 87.48
2020-06-18 87.14
2020-06-19 87.07
2020-06-20 86.93
2020-06-21 86.81
2020-06-22 86.77
2020-06-23 86.70
2020-06-24 86.15
2020-06-25 85.97
2020-06-26 85.71
2020-06-27 85.45
2020-06-28 85.41
2020-06-29 85.35
2020-06-30 85.29
2020-07-01 85.31
2020-07-02 85.48
2020-07-03 85.60
2020-07-04 86.12
2020-07-05 86.54
2020-07-06 86.98
2020-07-07 87.59
2020-07-08 88.44
2020-07-09 88.94
2020-07-10 89.62
2020-07-11 90.11
2020-07-12 90.53
2020-07-13 90.94
2020-07-14 91.11
2020-07-15 91.06
2020-07-16 91.22
2020-07-17 90.91
2020-07-18 90.69
2020-07-19 90.29
2020-07-20 89.99
2020-07-21 89.75
2020-07-22 89.77
2020-07-23 89.63
2020-07-24 89.64
2020-07-25 89.52
2020-07-26 89.49
2020-07-27 89.43
2020-07-28 89.39
2020-07-29 89.32
2020-07-30 89.13
2020-07-31 88.92
2020-08-01 88.85
2020-08-02 88.89
2020-08-03 88.96
2020-08-04 88.98
2020-08-05 88.92
2020-08-06 89.16
2020-08-07 89.58
2020-08-08 89.79
2020-08-09 89.95
2020-08-10 90.00
2020-08-11 90.29
2020-08-12 90.48
2020-08-13 90.68
2020-08-14 90.71
2020-08-15 90.89
2020-08-16 91.16
2020-08-17 91.36
2020-08-18 91.41
2020-08-19 91.61
2020-08-20 91.69
2020-08-21 91.93
2020-08-22 92.04
2020-08-23 92.14
2020-08-24 92.30
2020-08-25 92.48
2020-08-26 92.70
2020-08-27 92.82
2020-08-28 92.90
2020-08-29 93.17
2020-08-30 93.30
2020-08-31 93.51
2020-09-01 93.66
2020-09-02 93.84
2020-09-03 93.98
2020-09-04 94.31
2020-09-05 94.49
2020-09-06 94.72
2020-09-07 95.05
2020-09-08 95.45
2020-09-09 95.82
2020-09-10 96.26
2020-09-11 96.50
2020-09-12 96.65
2020-09-13 96.76
2020-09-14 96.70
2020-09-15 96.69
2020-09-16 96.43
2020-09-17 96.37
2020-09-18 96.14
2020-09-19 96.00
2020-09-20 96.03
2020-09-21 95.90
2020-09-22 95.74
2020-09-23 95.75
2020-09-24 95.47
2020-09-25 95.38
2020-09-26 95.32
2020-09-27 95.15
2020-09-28 95.39
2020-09-29 95.42
2020-09-30 95.43
2020-10-01 95.60
2020-10-02 95.87
2020-10-03 96.07
2020-10-04 96.33
2020-10-05 96.48
2020-10-06 97.01
2020-10-07 97.57
2020-10-08 98.02
2020-10-09 98.32
2020-10-10 98.58
2020-10-11 98.83
2020-10-12 98.80
2020-10-13 98.53
2020-10-14 98.31
2020-10-15 98.30
2020-10-16 98.24
2020-10-17 98.31
2020-10-18 98.31
2020-10-19 98.50
2020-10-20 98.63
2020-10-21 98.69
2020-10-22 98.45
2020-10-23 98.30
2020-10-24 98.16
2020-10-25 98.06
2020-10-26 97.94
2020-10-27 97.87
2020-10-28 97.66
2020-10-29 97.47
2020-10-30 97.27
2020-10-31 97.06
2020-11-01 96.99
2020-11-02 96.85
2020-11-03 96.84
2020-11-04 96.90
2020-11-05 97.09
2020-11-06 97.28
2020-11-07 97.42
2020-11-08 97.43
2020-11-09 97.37
2020-11-10 97.35
2020-11-11 97.34
2020-11-12 97.16
2020-11-13 96.80
2020-11-14 96.38
2020-11-15 96.08
2020-11-16 95.87
2020-11-17 95.59
2020-11-18 95.56
2020-11-19 95.65
2020-11-20 95.76
2020-11-21 95.83
2020-11-22 95.91
2020-11-23 95.98
2020-11-24 95.71
2020-11-25 95.64
2020-11-26 95.62
2020-11-27 95.94
2020-11-28 96.29
2020-11-29 96.95
2020-11-30 97.67
2020-12-01 98.75
2020-12-02 99.28
2020-12-03 99.97
2020-12-04 100.44
2020-12-05 100.92
2020-12-06 100.63
2020-12-07 100.75
2020-12-08 100.61
2020-12-09 100.67
2020-12-10 100.65
2020-12-11 100.67
2020-12-12 100.74
2020-12-13 101.17
2020-12-14 101.04
2020-12-15 101.25
2020-12-16 101.37
2020-12-17 101.19
2020-12-18 101.18
2020-12-19 101.27
2020-12-20 101.38
2020-12-21 101.71
2020-12-22 101.94
2020-12-23 102.07
2020-12-24 102.42
2020-12-25 102.60
2020-12-26 102.57
2020-12-27 102.56
2020-12-28 102.51
2020-12-29 102.31
2020-12-30 101.82
2020-12-31 101.56
2021-01-01 101.03
2021-01-02 101.07
2021-01-03 101.08
2021-01-04 100.97
2021-01-05 100.90
2021-01-06 101.37
2021-01-07 101.64
2021-01-08 102.10
2021-01-09 102.05
2021-01-10 101.98
2021-01-11 101.94
2021-01-12 101.83
2021-01-13 101.34
2021-01-14 101.22
2021-01-15 100.79
2021-01-16 100.84
2021-01-17 101.21
2021-01-18 101.74
2021-01-19 102.35
2021-01-20 103.15
2021-01-21 103.45
2021-01-22 103.99
2021-01-23 103.93
2021-01-24 103.77
2021-01-25 103.47
2021-01-26 103.31
2021-01-27 103.20
2021-01-28 103.34
2021-01-29 103.37
2021-01-30 103.59
2021-01-31 103.69
2021-02-01 103.81
2021-02-02 104.03
2021-02-03 104.27
2021-02-04 104.35
2021-02-05 104.82
2021-02-06 105.06
2021-02-07 105.33
2021-02-08 105.71
2021-02-09 105.16
2021-02-10 105.06
2021-02-11 104.93
2021-02-12 104.15
2021-02-13 103.76
2021-02-14 103.59
2021-02-15 102.97
2021-02-16 103.47
2021-02-17 103.26
2021-02-18 103.20
2021-02-19 103.80
2021-02-20 103.66
2021-02-21 103.34
2021-02-22 103.88
2021-02-23 103.25
2021-02-24 103.65
2021-02-25 103.95
2021-02-26 104.03
2021-02-27 105.02
2021-02-28 106.00
2021-03-01 106.51
2021-03-02 107.34
2021-03-03 106.37
2021-03-04 105.89
2021-03-05 105.54
2021-03-06 104.76
2021-03-07 103.97
2021-03-08 103.18
2021-03-09 102.59
2021-03-10 103.72
2021-03-11 104.21
2021-03-12 104.39
2021-03-13 104.52
2021-03-14 105.20
2021-03-15 105.61
2021-03-16 106.97
2021-03-17 107.54
2021-03-18 108.12
2021-03-19 109.10
2021-03-20 109.88
2021-03-21 110.43
2021-03-22 111.21
2021-03-23 111.35
2021-03-24 111.17
2021-03-25 111.44
2021-03-26 111.39
2021-03-27 111.66
2021-03-28 111.96
2021-03-29 111.92
2021-03-30 112.18
2021-03-31 112.80
2021-04-01 112.54
2021-04-02 112.52
2021-04-03 112.88
2021-04-04 112.72
2021-04-05 112.48
2021-04-06 112.37
2021-04-07 111.93
2021-04-08 111.99
2021-04-09 112.15
2021-04-10 111.62
2021-04-11 111.02
2021-04-12 110.92
2021-04-13 110.91
2021-04-14 111.21
2021-04-15 111.85
2021-04-16 112.15
2021-04-17 112.46
2021-04-18 112.97
2021-04-19 113.92
2021-04-20 114.03
2021-04-21 114.68
2021-04-22 115.01
2021-04-23 115.43
2021-04-24 115.76
2021-04-25 115.98
2021-04-26 116.29
2021-04-27 116.55
2021-04-28 115.93
2021-04-29 115.15
2021-04-30 114.41
2021-05-01 114.34
2021-05-02 114.30
2021-05-03 113.80
2021-05-04 113.67
2021-05-05 113.99
2021-05-06 114.32
2021-05-07 114.77
2021-05-08 115.51
2021-05-09 116.19
2021-05-10 116.42
2021-05-11 116.70
2021-05-12 117.22
2021-05-13 118.09
2021-05-14 118.44
2021-05-15 118.23
2021-05-16 117.96
2021-05-17 118.02
2021-05-18 118.21
2021-05-19 118.25
2021-05-20 118.05
2021-05-21 118.33
2021-05-22 118.75
2021-05-23 119.09
2021-05-24 119.33
2021-05-25 119.81
2021-05-26 120.23
2021-05-27 120.66
2021-05-28 121.25
2021-05-29 121.68
2021-05-30 122.30
2021-05-31 123.01
2021-06-01 123.18
2021-06-02 123.34
2021-06-03 123.68
2021-06-04 123.85
2021-06-05 124.13
2021-06-06 124.39
2021-06-07 124.58
2021-06-08 124.99
2021-06-09 125.38
2021-06-10 125.61
2021-06-11 125.86
2021-06-12 126.22
2021-06-13 126.44
2021-06-14 126.65
2021-06-15 126.68
2021-06-16 126.37
2021-06-17 126.56
2021-06-18 126.42
2021-06-19 126.02
2021-06-20 125.72
2021-06-21 125.47
2021-06-22 125.32
2021-06-23 125.42
2021-06-24 125.10
2021-06-25 125.09
2021-06-26 125.08
2021-06-27 125.11
2021-06-28 125.29
2021-06-29 125.45
2021-06-30 125.65
2021-07-01 125.84
2021-07-02 125.96
2021-07-03 126.33
2021-07-04 126.57
2021-07-05 126.93
2021-07-06 127.36
2021-07-07 127.86
2021-07-08 128.30
2021-07-09 128.66
2021-07-10 129.01
2021-07-11 129.45
2021-07-12 129.60
2021-07-13 129.76
2021-07-14 129.80
2021-07-15 130.05
2021-07-16 130.20
2021-07-17 130.42
2021-07-18 130.77
2021-07-19 131.18
2021-07-20 131.54
2021-07-21 132.02
2021-07-22 132.49
2021-07-23 133.12
2021-07-24 133.50
2021-07-25 133.66
2021-07-26 133.80
2021-07-27 134.26
2021-07-28 134.70
2021-07-29 134.79
2021-07-30 135.08
2021-07-31 135.34
2021-08-01 135.65
2021-08-02 136.13
2021-08-03 136.22
2021-08-04 136.31
2021-08-05 136.87
2021-08-06 137.52
2021-08-07 138.14
2021-08-08 138.31
2021-08-09 138.68
2021-08-10 138.97
2021-08-11 139.25
2021-08-12 139.11
2021-08-13 138.50
2021-08-14 137.88
2021-08-15 138.10
2021-08-16 137.97
2021-08-17 137.87
2021-08-18 137.50
2021-08-19 137.19
2021-08-20 137.18
2021-08-21 137.26
2021-08-22 137.00
2021-08-23 136.82
2021-08-24 136.64
2021-08-25 136.71
2021-08-26 136.86
2021-08-27 136.97
2021-08-28 137.19
2021-08-29 137.44
2021-08-30 137.52
2021-08-31 137.61
2021-09-01 137.75
2021-09-02 138.08
2021-09-03 138.28
2021-09-04 138.39
2021-09-05 138.54
2021-09-06 138.85
2021-09-07 138.78
2021-09-08 138.78
2021-09-09 138.72
2021-09-10 138.71
2021-09-11 138.63
2021-09-12 139.01
2021-09-13 139.18
2021-09-14 139.73
2021-09-15 140.06
2021-09-16 140.52
2021-09-17 141.31
2021-09-18 142.10
2021-09-19 142.71
2021-09-20 143.78
2021-09-21 144.85
2021-09-22 146.00
2021-09-23 146.96
2021-09-24 147.46
2021-09-25 148.08
2021-09-26 147.92
2021-09-27 148.20
2021-09-28 148.49
2021-09-29 148.61
2021-09-30 148.74
2021-10-01 148.68
2021-10-02 148.87
2021-10-03 149.37
2021-10-04 149.22
2021-10-05 149.45
2021-10-06 150.37
2021-10-07 150.99
2021-10-08 151.92
2021-10-09 152.39
2021-10-10 152.42
2021-10-11 152.73
2021-10-12 152.60
2021-10-13 151.82
2021-10-14 151.42
2021-10-15 151.00
2021-10-16 150.67
2021-10-17 150.40
2021-10-18 149.58
2021-10-19 149.32
2021-10-20 149.15
2021-10-21 148.84
2021-10-22 148.41
2021-10-23 148.22
2021-10-24 148.00
2021-10-25 148.51
2021-10-26 148.43
2021-10-27 148.19
2021-10-28 147.99
2021-10-29 148.05
2021-10-30 148.03
2021-10-31 148.04
2021-11-01 147.61
2021-11-02 147.70
2021-11-03 147.75
2021-11-04 148.05
2021-11-05 148.32
2021-11-06 148.67
2021-11-07 149.20
2021-11-08 149.55
2021-11-09 149.77
2021-11-10 150.27
2021-11-11 150.59
2021-11-12 150.85
2021-11-13 150.91
2021-11-14 151.50
2021-11-15 152.15
2021-11-16 152.34
2021-11-17 152.40
2021-11-18 152.29
2021-11-19 152.17
2021-11-20 152.18
2021-11-21 151.49
2021-11-22 151.15
2021-11-23 151.27
2021-11-24 151.32
2021-11-25 151.51
2021-11-26 151.72
2021-11-27 151.57
2021-11-28 151.86
2021-11-29 151.79
2021-11-30 151.32
2021-12-01 150.94
2021-12-02 150.52
2021-12-03 150.07
2021-12-04 150.21
2021-12-05 150.25
2021-12-06 149.89
2021-12-07 150.11
2021-12-08 150.42
2021-12-09 150.54
2021-12-10 150.58
2021-12-11 150.37
2021-12-12 149.95
2021-12-13 150.34
2021-12-14 150.14
2021-12-15 149.79
2021-12-16 149.46
2021-12-17 149.44
2021-12-18 149.32
2021-12-19 149.29
2021-12-20 149.31
2021-12-21 149.35
2021-12-22 149.38
2021-12-23 149.42
2021-12-24 149.57
2021-12-25 149.53
2021-12-26 149.92
2021-12-27 149.99
2021-12-28 149.96
2021-12-29 150.15
2021-12-30 150.46
2021-12-31 150.59
2022-01-01 150.79
2022-01-02 150.45
2022-01-03 149.80
2022-01-04 150.04
2022-01-05 150.20
2022-01-06 150.09
2022-01-07 149.97
2022-01-08 150.07
2022-01-09 150.32
2022-01-10 150.47
2022-01-11 149.66
2022-01-12 148.76
2022-01-13 148.19
2022-01-14 147.15
2022-01-15 146.41
2022-01-16 145.97
2022-01-17 145.95
2022-01-18 146.28
2022-01-19 146.54
2022-01-20 147.02
2022-01-21 147.95
2022-01-22 148.63
2022-01-23 148.60
2022-01-24 148.84
2022-01-25 149.39
2022-01-26 150.04
2022-01-27 150.57
2022-01-28 151.19
2022-01-29 151.71
2022-01-30 152.72
2022-01-31 153.30
2022-02-01 153.46
2022-02-02 153.74
2022-02-03 153.78
2022-02-04 153.80
2022-02-05 153.82
2022-02-06 153.97
2022-02-07 154.18
2022-02-08 154.50
2022-02-09 154.83
2022-02-10 155.30
2022-02-11 155.72
2022-02-12 156.13
2022-02-13 156.11
2022-02-14 156.66
2022-02-15 157.43
2022-02-16 157.94
2022-02-17 158.54
2022-02-18 159.20
2022-02-19 159.77
2022-02-20 160.78
2022-02-21 161.10
2022-02-22 161.09
2022-02-23 161.18
2022-02-24 161.21
2022-02-25 161.08
2022-02-26 160.69
2022-02-27 160.06
2022-02-28 159.39
2022-03-01 158.76
2022-03-02 158.51
2022-03-03 158.71
2022-03-04 158.88
2022-03-05 159.51
2022-03-06 160.24
2022-03-07 161.00
2022-03-08 161.84
2022-03-09 162.46
2022-03-10 162.46
2022-03-11 162.29
2022-03-12 162.03
2022-03-13 162.00
2022-03-14 161.95
2022-03-15 162.08
2022-03-16 161.55
2022-03-17 161.27
2022-03-18 161.50
2022-03-19 161.61
2022-03-20 161.61
2022-03-21 161.82
2022-03-22 161.92
2022-03-23 162.43
2022-03-24 162.93
2022-03-25 163.05
2022-03-26 163.38
2022-03-27 163.66
2022-03-28 163.87
2022-03-29 164.07
2022-03-30 164.63
2022-03-31 165.36
2022-04-01 166.12
2022-04-02 166.94
2022-04-03 167.81
2022-04-04 168.43
2022-04-05 169.20
2022-04-06 169.65
2022-04-07 169.78
2022-04-08 169.85
2022-04-09 169.92
2022-04-10 170.10
2022-04-11 170.48
2022-04-12 170.84
2022-04-13 171.72
2022-04-14 172.12
2022-04-15 173.10
2022-04-16 173.60
2022-04-17 173.89
2022-04-18 174.27
2022-04-19 174.35
2022-04-20 173.72
2022-04-21 173.27
2022-04-22 172.70
2022-04-23 172.43
2022-04-24 172.35
2022-04-25 172.52
2022-04-26 172.65
2022-04-27 173.12
2022-04-28 173.97
2022-04-29 173.99
2022-04-30 174.16
2022-05-01 174.38
2022-05-02 174.24
2022-05-03 174.29
2022-05-04 174.44
2022-05-05 174.36
2022-05-06 174.55
2022-05-07 174.80
2022-05-08 174.67
2022-05-09 174.43
2022-05-10 174.04
2022-05-11 173.77
2022-05-12 173.81
2022-05-13 174.04
2022-05-14 174.21
2022-05-15 174.61
2022-05-16 175.27
2022-05-17 175.97
2022-05-18 176.38
2022-05-19 176.61
2022-05-20 176.85
2022-05-21 176.82
2022-05-22 176.77
2022-05-23 176.72
2022-05-24 176.67
2022-05-25 176.62
2022-05-26 176.57
2022-05-27 176.52
2022-05-28 176.46
2022-05-29 176.41
2022-05-30 176.36
2022-05-31 176.30
2022-06-01 176.32
2022-06-02 175.98
2022-06-03 175.53
2022-06-04 175.40
2022-06-05 175.30
2022-06-06 175.03
2022-06-07 174.75
2022-06-08 174.38
2022-06-09 174.28
2022-06-10 174.60
2022-06-11 174.66
2022-06-12 174.75
2022-06-13 175.07
2022-06-14 175.45
2022-06-15 175.81
2022-06-16 176.52
2022-06-17 176.36
2022-06-18 176.45
2022-06-19 176.29
2022-06-20 175.95
2022-06-21 175.63
2022-06-22 175.50
2022-06-23 174.94
2022-06-24 175.18
2022-06-25 175.27
2022-06-26 175.25
2022-06-27 175.65
2022-06-28 175.99
2022-06-29 176.26
2022-06-30 176.53
2022-07-01 176.21
2022-07-02 176.13
2022-07-03 175.84
2022-07-04 175.80
2022-07-05 175.81
2022-07-06 175.73
2022-07-07 176.00
2022-07-08 176.24
2022-07-09 176.29
2022-07-10 176.75
2022-07-11 176.54
2022-07-12 176.31
2022-07-13 176.15
2022-07-14 175.56
2022-07-15 175.56
2022-07-16 175.42
2022-07-17 175.55
2022-07-18 175.88
2022-07-19 176.33
2022-07-20 176.84
2022-07-21 177.68
2022-07-22 178.41
2022-07-23 178.90
2022-07-24 179.24
2022-07-25 178.92
2022-07-26 178.78
2022-07-27 178.47
2022-07-28 177.90
2022-07-29 177.50
2022-07-30 177.18
2022-07-31 176.73
2022-08-01 176.76
2022-08-02 176.67
2022-08-03 176.55
2022-08-04 176.67
2022-08-05 176.44
2022-08-06 176.86
2022-08-07 176.81
2022-08-08 177.28
2022-08-09 177.58
2022-08-10 177.91
2022-08-11 178.22
2022-08-12 178.66
2022-08-13 178.86
2022-08-14 179.91
2022-08-15 180.20
2022-08-16 180.51
2022-08-17 181.02
2022-08-18 181.54
2022-08-19 182.02
2022-08-20 182.14
2022-08-21 181.68
2022-08-22 181.79
2022-08-23 181.75
2022-08-24 181.48
2022-08-25 181.15
2022-08-26 180.88
2022-08-27 181.06
2022-08-28 181.54
2022-08-29 181.03
2022-08-30 180.99
2022-08-31 181.32
2022-09-01 181.73
2022-09-02 181.79
2022-09-03 181.78
2022-09-04 181.76
2022-09-05 182.55
2022-09-06 182.96
2022-09-07 183.31
2022-09-08 183.56
2022-09-09 183.95
2022-09-10 184.07
2022-09-11 184.27
2022-09-12 184.37
2022-09-13 184.48
2022-09-14 184.38
2022-09-15 184.17
2022-09-16 183.81
2022-09-17 183.86
2022-09-18 183.63
2022-09-19 183.38
2022-09-20 182.95
2022-09-21 182.45
2022-09-22 182.41
2022-09-23 182.53
2022-09-24 182.62
2022-09-25 182.95
2022-09-26 183.31
2022-09-27 184.09
2022-09-28 184.70
2022-09-29 184.84
2022-09-30 185.28
2022-10-01 185.39
2022-10-02 185.33
2022-10-03 185.22
2022-10-04 184.57
2022-10-05 184.04
2022-10-06 183.78
2022-10-07 183.46
2022-10-08 183.10
2022-10-09 182.77
2022-10-10 182.25
2022-10-11 182.06
2022-10-12 182.07
2022-10-13 182.15
2022-10-14 182.03
2022-10-15 182.22
2022-10-16 182.48
2022-10-17 182.87
2022-10-18 183.16
2022-10-19 183.29
2022-10-20 183.42
2022-10-21 183.75
2022-10-22 184.04
2022-10-23 184.49
2022-10-24 184.98
2022-10-25 185.36
2022-10-26 185.79
2022-10-27 186.51
#2022-10-28|187.18 #2022-10-29|187.72 #2022-10-30|187.78 #2022-10-31|188.13 #2022-11-01|188.76 #2022-11-02|189.39 #2022-11-03|189.63 #2022-11-04|189.80 #2022-11-05|189.94 #2022-11-06|190.57 #2022-11-07|191.06 #2022-11-08|191.51 #2022-11-09|192.03 #2022-11-10|192.50 #2022-11-11|193.00 #2022-11-12|193.53 #2022-11-13|194.09 #2022-11-14|194.62 #2022-11-15|195.03 #2022-11-16|195.21 #2022-11-17|195.21 #2022-11-18|195.26 #2022-11-19|195.60 #2022-11-20|195.27 #2022-11-21|195.16 #2022-11-22|195.27 #2022-11-23|195.48 #2022-11-24|195.92 #2022-11-25|196.09 #2022-11-26|195.85 #2022-11-27|195.62 #2022-11-28|195.54 #2022-11-29|195.25 #2022-11-30|194.87 #2022-12-01|194.36 #2022-12-02|193.83 #2022-12-03|193.53 #2022-12-04|193.84 #2022-12-05|193.57 #2022-12-06|193.50 #2022-12-07|193.52 #2022-12-08|193.81 #2022-12-09|194.30 #2022-12-10|194.85 #2022-12-11|194.78 #2022-12-12|195.52 #2022-12-13|195.91 #2022-12-14|196.12 #2022-12-15|196.40 #2022-12-16|196.64 #2022-12-17|196.78 #2022-12-18|197.05 #2022-12-19|197.25 #2022-12-20|197.59 #2022-12-21|198.57 #2022-12-22|199.78 #2022-12-23|200.54 #2022-12-24|201.21 #2022-12-25|202.33 #2022-12-26|203.00 #2022-12-27|203.54 #2022-12-28|203.78 #2022-12-29|203.37 #2022-12-30|203.61 #2022-12-31|203.50 #2023-01-01|203.55 #2023-01-02|203.39 #2023-01-03|203.19 #2023-01-04|202.52 #2023-01-05|202.16 #2023-01-06|201.93 #2023-01-07|201.90 #2023-01-08|201.60 #2023-01-09|201.20 #2023-01-10|201.15 #2023-01-11|201.36 #2023-01-12|201.55 #2023-01-13|201.52 #2023-01-14|201.76 #2023-01-15|202.57 #2023-01-16|203.47 #2023-01-17|204.09 #2023-01-18|205.12 #2023-01-19|205.72 #2023-01-20|206.14 #2023-01-21|206.31 #2023-01-22|206.00 #2023-01-23|206.12 #2023-01-24|206.61 #2023-01-25|206.64 #2023-01-26|207.32 #2023-01-27|207.93 #2023-01-28|208.74 #2023-01-29|209.64 #2023-01-30|210.14 #2023-01-31|210.50 #2023-02-01|210.83 #2023-02-02|211.38 #2023-02-03|212.05 #2023-02-04|212.90 #2023-02-05|213.92 #2023-02-06|214.94 #2023-02-07|216.06 #2023-02-08|217.22 #2023-02-09|217.72 #2023-02-10|218.28 #2023-02-11|218.30 #2023-02-12|218.10 #2023-02-13|218.09 #2023-02-14|217.42 #2023-02-15|216.78 #2023-02-16|216.33 #2023-02-17|215.46 #2023-02-18|214.72 #2023-02-19|213.48 #2023-02-20|212.47 #2023-02-21|211.99 #2023-02-22|211.83 #2023-02-23|211.54 #2023-02-24|211.16 #2023-02-25|210.91 #2023-02-26|211.15 #2023-02-27|211.10 #2023-02-28|210.79 #2023-03-01|210.91 #2023-03-02|211.04 #2023-03-03|211.31 #2023-03-04|211.60 #2023-03-05|212.01 #2023-03-06|211.95 #2023-03-07|211.15 #2023-03-08|208.16 #2023-03-09|204.98 #2023-03-10|203.38 #2023-03-11|201.75 #2023-03-12|199.95 #2023-03-13|198.49 #2023-03-14|198.04 #2023-03-15|199.20 #2023-03-16|200.50 #2023-03-17|200.34 #2023-03-18|200.29 #2023-03-19|200.20 #2023-03-20|200.15 #2023-03-21|200.19 #2023-03-22|200.29 #2023-03-23|200.51 #2023-03-24|200.63 #2023-03-25|200.80 #2023-03-26|200.40 #2023-03-27|200.52 #2023-03-28|200.56 #2023-03-29|200.47 #2023-03-30|200.38 #2023-03-31|199.45 #2023-04-01|198.44 #2023-04-02|197.38 #2023-04-03|196.11 #2023-04-04|195.28 #2023-04-05|194.62 #2023-04-06|194.05 #2023-04-07|194.84 #2023-04-08|195.57 #2023-04-09|196.20 #2023-04-10|197.21 #2023-04-11|197.67 #2023-04-12|197.91 #2023-04-13|197.88 #2023-04-14|197.52 #2023-04-15|197.06 #2023-04-16|197.59 #2023-04-17|197.13 #2023-04-18|196.50 #2023-04-19|195.86 #2023-04-20|195.49 #2023-04-21|195.24 #2023-04-22|194.95 #2023-04-23|194.39 #2023-04-24|193.97 #2023-04-25|194.12 #2023-04-26|194.32 #2023-04-27|194.32 #2023-04-28|194.55 #2023-04-29|194.86 #2023-04-30|195.10 #2023-05-01|195.77 #2023-05-02|195.80 #2023-05-03|196.10 #2023-05-04|196.25 #2023-05-05|195.69 #2023-05-06|195.27 #2023-05-07|195.12 #2023-05-08|194.79 #2023-05-09|194.90 #2023-05-10|194.88 #2023-05-11|195.29 #2023-05-12|194.84 #2023-05-13|194.14 #2023-05-14|193.20 #2023-05-15|191.92 #2023-05-16|190.28 #2023-05-17|188.66 #2023-05-18|186.71 #2023-05-19|185.89 #2023-05-20|185.35 #2023-05-21|185.04 #2023-05-22|184.95 #2023-05-23|184.81 #2023-05-24|184.81 #2023-05-25|184.94 #2023-05-26|185.59 #2023-05-27|186.02 #2023-05-28|185.76 #2023-05-29|186.38 #2023-05-30|187.00 #2023-05-31|187.73 #2023-06-01|188.50 #2023-06-02|189.14 #2023-06-03|189.95 #2023-06-04|190.53 #2023-06-05|190.86 #2023-06-06|191.69 #2023-06-07|192.16 #2023-06-08|192.57 #2023-06-09|192.92 #2023-06-10|193.24 #2023-06-11|193.68 #2023-06-12|194.11 #2023-06-13|194.24 #2023-06-14|194.52 #2023-06-15|194.61 #2023-06-16|194.66 #2023-06-17|195.14 #2023-06-18|195.48 #2023-06-19|195.72 #2023-06-20|195.98 #2023-06-21|196.28 #2023-06-22|196.55 #2023-06-23|196.89 #2023-06-24|196.56 #2023-06-25|196.48 #2023-06-26|196.76 #2023-06-27|196.74 #2023-06-28|196.70 #2023-06-29|196.70 #2023-06-30|196.96 #2023-07-01|197.02 #2023-07-02|197.82 #2023-07-03|197.72 #2023-07-04|198.05 #2023-07-05|198.47 #2023-07-06|199.50 #2023-07-07|200.51 #2023-07-08|201.32 #2023-07-09|201.95 #2023-07-10|203.02 #2023-07-11|203.72 #2023-07-12|204.20 #2023-07-13|204.28 #2023-07-14|203.22 #2023-07-15|202.63 #2023-07-16|202.15 #2023-07-17|198.80 #2023-07-18|195.96 #2023-07-19|193.03 #2023-07-20|190.30 #2023-07-21|188.23 #2023-07-22|186.61 #2023-07-23|185.31 #2023-07-24|186.33 #2023-07-25|186.86 #2023-07-26|188.05 #2023-07-27|189.13 #2023-07-28|190.31 #2023-07-29|190.78 #2023-07-30|190.91 #2023-07-31|191.52 #2023-08-01|192.46 #2023-08-02|192.87 #2023-08-03|193.13 #2023-08-04|193.46 #2023-08-05|194.27 #2023-08-06|194.51 #2023-08-07|195.09 #2023-08-08|195.36 #2023-08-09|195.65 #2023-08-10|195.85 #2023-08-11|196.17 #2023-08-12|196.08 #2023-08-13|196.18 #2023-08-14|195.65 #2023-08-15|195.38 #2023-08-16|194.54 #2023-08-17|194.11 #2023-08-18|193.58 #2023-08-19|193.47 #2023-08-20|193.74 #2023-08-21|193.80 #2023-08-22|193.85 #2023-08-23|194.32 #2023-08-24|194.52 #2023-08-25|194.68 #2023-08-26|194.76 #2023-08-27|194.76 #2023-08-28|195.04 #2023-08-29|196.03 #2023-08-30|196.88 #2023-08-31|197.45 #2023-09-01|197.91 #2023-09-02|198.27 #2023-09-03|198.70 #2023-09-04|198.96 #2023-09-05|198.40 #2023-09-06|197.92 #2023-09-07|197.65 #2023-09-08|197.22 #2023-09-09|196.79 #2023-09-10|196.26 #2023-09-11|195.90 #2023-09-12|195.57 #2023-09-13|195.33 #2023-09-14|195.30 #2023-09-15|195.72 #2023-09-16|196.11 #2023-09-17|196.06 #2023-09-18|196.35 #2023-09-19|196.76 #2023-09-20|197.26 #2023-09-21|197.29 #2023-09-22|197.44 #2023-09-23|197.81 #2023-09-24|198.02 #2023-09-25|198.50 #2023-09-26|199.11 #2023-09-27|199.68 #2023-09-28|200.27 #2023-09-29|200.43 #2023-09-30|200.52 #2023-10-01|201.28 #2023-10-02|201.50 #2023-10-03|201.47 #2023-10-04|201.31 #2023-10-05|201.31 #2023-10-06|201.45 #2023-10-07|200.97 #2023-10-08|200.42 #2023-10-09|199.57 #2023-10-10|199.49 #2023-10-11|199.19 #2023-10-12|199.04 #2023-10-13|199.40 #2023-10-14|200.56 #2023-10-15|201.86 #2023-10-16|203.04 #2023-10-17|203.47 #2023-10-18|203.86 #2023-10-19|203.98 #2023-10-20|203.33 #2023-10-21|202.30 #2023-10-22|201.30 #2023-10-23|200.36 #2023-10-24|199.72 #2023-10-25|199.43 #2023-10-26|199.37 #2023-10-27|199.43 #2023-10-28|199.61 #2023-10-29|198.97 #2023-10-30|199.20 #2023-10-31|199.38 #2023-11-01|199.71 #2023-11-02|199.79 #2023-11-03|200.19 #2023-11-04|200.75 #2023-11-05|202.13 #2023-11-06|202.90 #2023-11-07|203.82 #2023-11-08|204.50 #2023-11-09|205.19 #2023-11-10|205.75 #2023-11-11|206.38 #2023-11-12|205.99 #2023-11-13|205.80 #2023-11-14|205.52 #2023-11-15|205.45 #2023-11-16|204.96 #2023-11-17|204.28 #2023-11-18|203.52 #2023-11-19|202.99 #2023-11-20|202.87 #2023-11-21|202.30 #2023-11-22|201.60 #2023-11-23|201.66 #2023-11-24|201.92 #2023-11-25|201.98 #2023-11-26|202.72 #2023-11-27|202.72 #2023-11-28|203.09 #2023-11-29|203.27 #2023-11-30|203.22 #2023-12-01|203.52 #2023-12-02|203.25 #2023-12-03|202.23 #2023-12-04|201.54 #2023-12-05|200.72 #2023-12-06|200.04 #2023-12-07|199.62 #2023-12-08|198.62 #2023-12-09|198.37 #2023-12-10|198.86 #2023-12-11|198.75 #2023-12-12|199.01 #2023-12-13|199.22 #2023-12-14|199.42 #2023-12-15|199.53 #2023-12-16|199.75 #2023-12-17|199.17 #2023-12-18|199.29 #2023-12-19|198.89 #2023-12-20|198.67 #2023-12-21|198.17 #2023-12-22|197.96 #2023-12-23|197.35 #2023-12-24|196.85 #2023-12-25|196.86 #2023-12-26|196.81 #2023-12-27|196.59 #2023-12-28|196.47 #2023-12-29|196.38 #2023-12-30|196.34 #2023-12-31|196.73 #2024-01-01|196.45 #2024-01-02|195.96 #2024-01-03|195.79 #2024-01-04|195.81 #2024-01-05|195.84 #2024-01-06|195.99 #2024-01-07|195.32 #2024-01-08|194.85 #2024-01-09|194.67 #2024-01-10|192.87 #2024-01-11|190.98 #2024-01-12|189.15 #2024-01-13|187.34 #2024-01-14|186.42 #2024-01-15|185.05 #2024-01-16|183.78 #2024-01-17|183.72 #2024-01-18|183.75 #2024-01-19|183.75 #2024-01-20|183.82 #2024-01-21|183.95 #2024-01-22|184.23 #2024-01-23|184.75 #2024-01-24|185.32 #2024-01-25|185.79 #2024-01-26|185.85 #2024-01-27|185.94 #2024-01-28|185.25 #2024-01-29|185.16 #2024-01-30|184.73 #2024-01-31|184.33 #2024-02-01|184.02 #2024-02-02|184.08 #2024-02-03|183.99 #2024-02-04|184.71 #2024-02-05|184.78 #2024-02-06|184.89 #2024-02-07|185.23 #2024-02-08|185.33 #2024-02-09|185.31 #2024-02-10|185.32 #2024-02-11|184.57 #2024-02-12|184.54 #2024-02-13|184.62 #2024-02-14|184.40 #2024-02-15|184.20 #2024-02-16|184.13 #2024-02-17|184.04 #2024-02-18|183.76 #2024-02-19|183.44 #2024-02-20|183.11 #2024-02-21|182.95 #2024-02-22|182.87 #2024-02-23|182.87 #2024-02-24|182.76 #2024-02-25|182.75 #2024-02-26|182.93 #2024-02-27|183.09 #2024-02-28|182.80 #2024-02-29|182.42 #2024-03-01|181.67 #2024-03-02|181.38 #2024-03-03|180.76 #2024-03-04|179.92 #2024-03-05|179.20 #2024-03-06|178.81 #2024-03-07|178.45 #2024-03-08|178.66 #2024-03-09|178.49 #2024-03-10|178.91 #2024-03-11|178.76 #2024-03-12|178.24 #2024-03-13|177.82 #2024-03-14|177.57 #2024-03-15|176.94 #2024-03-16|176.31 #2024-03-17|176.72 #2024-03-18|177.09 #2024-03-19|177.44 #2024-03-20|177.81 #2024-03-21|177.97 #2024-03-22|178.15 #2024-03-23|177.88 #2024-03-24|176.47 #2024-03-25|175.95 #2024-03-26|175.74 #2024-03-27|175.38 #2024-03-28|175.17 #2024-03-29|175.20 #2024-03-30|175.80 #2024-03-31|176.54 #2024-04-01|177.15 #2024-04-02|177.41 #2024-04-03|177.85 #2024-04-04|178.50 #2024-04-05|178.93 #2024-04-06|179.03 #2024-04-07|179.67 #2024-04-08|179.13 #2024-04-09|179.39 #2024-04-10|179.41 #2024-04-11|178.84 #2024-04-12|178.71 #2024-04-13|178.94 #2024-04-14|179.17 #2024-04-15|179.73 #2024-04-16|179.73 #2024-04-17|179.84 #2024-04-18|180.53 #2024-04-19|180.80 #2024-04-20|181.12 #2024-04-21|180.71 #2024-04-22|181.06 #2024-04-23|181.53 #2024-04-24|182.06 #2024-04-25|182.42 #2024-04-26|182.53 #2024-04-27|182.69 #2024-04-28|183.57 #2024-04-29|183.56 #2024-04-30|184.22 #2024-05-01|185.03 #2024-05-02|185.37 #2024-05-03|185.95 #2024-05-04|186.50 #2024-05-05|186.35 #2024-05-06|187.09 #2024-05-07|187.17 #2024-05-08|187.44 #2024-05-09|188.37 #2024-05-10|188.88 #2024-05-11|189.75 #2024-05-12|191.31 #2024-05-13|191.84 #2024-05-14|191.29 #2024-05-15|190.42 #2024-05-16|189.56 #2024-05-17|188.94 #2024-05-18|187.99 #2024-05-19|186.95 #2024-05-20|186.21 #2024-05-21|186.12 #2024-05-22|186.48 #2024-05-23|186.58 #2024-05-24|186.83 #2024-05-25|187.27 #2024-05-26|187.59 #2024-05-27|187.95 #2024-05-28|188.94 #2024-05-29|189.85 #2024-05-30|190.73 #2024-05-31|191.16 #2024-06-01|191.47 #2024-06-02|192.03 #2024-06-03|192.63 #2024-06-04|192.90 #2024-06-05|192.86 #2024-06-06|192.78 #2024-06-07|193.26 #2024-06-08|193.53 #2024-06-09|193.54 #2024-06-10|193.57 #2024-06-11|193.81 #2024-06-12|193.81 #2024-06-13|193.91 #2024-06-14|193.93 #2024-06-15|193.98 #2024-06-16|193.38 #2024-06-17|193.53 #2024-06-18|193.07 #2024-06-19|192.12 #2024-06-20|191.11 #2024-06-21|190.30 #2024-06-22|189.19 #2024-06-23|188.60 #2024-06-24|187.08 #2024-06-25|185.90 #2024-06-26|185.67 #2024-06-27|184.77 #2024-06-28|184.35 #2024-06-29|184.49 #2024-06-30|184.97 #2024-07-01|185.15 #2024-07-02|185.55 #2024-07-03|185.63 #2024-07-04|186.53 #2024-07-05|187.12 #2024-07-06|187.68 #2024-07-07|188.35 #2024-07-08|189.19 #2024-07-09|189.73 #2024-07-10|190.60 #2024-07-11|191.41 #2024-07-12|191.90 #2024-07-13|192.15 #2024-07-14|192.31 #2024-07-15|192.68 #2024-07-16|193.19 #2024-07-17|193.25 #2024-07-18|193.34 #2024-07-19|193.44 #2024-07-20|193.43 #2024-07-21|193.34 #2024-07-22|193.31 #2024-07-23|193.46 #2024-07-24|192.38 #2024-07-25|190.87 #2024-07-26|189.51 #2024-07-27|187.97 #2024-07-28|186.45 #2024-07-29|185.05 #2024-07-30|183.37 #2024-07-31|182.89 #2024-08-01|182.78 #2024-08-02|183.53 #2024-08-03|184.55 #2024-08-04|185.39 #2024-08-05|186.12 #2024-08-06|187.05 #2024-08-07|188.18 #2024-08-08|189.03 #2024-08-09|188.97 #2024-08-10|187.99 #2024-08-11|187.31 #2024-08-12|186.36 #2024-08-13|185.76 #2024-08-14|184.89 #2024-08-15|184.30 #2024-08-16|183.44 #2024-08-17|183.35 #2024-08-18|183.14 #2024-08-19|183.09 #2024-08-20|182.52 #2024-08-21|182.27 #2024-08-22|181.31 #2024-08-23|180.62 #2024-08-24|179.85 #2024-08-25|179.09 #2024-08-26|178.40 #2024-08-27|177.80 #2024-08-28|177.02 #2024-08-29|177.10 #2024-08-30|176.73 #2024-08-31|176.54 #2024-09-01|176.28 #2024-09-02|175.91 #2024-09-03|175.57 #2024-09-04|175.09 #2024-09-05|174.36 #2024-09-06|174.02 #2024-09-07|173.88 #2024-09-08|173.78 #2024-09-09|173.61 #2024-09-10|173.47 #2024-09-11|173.47 #2024-09-12|173.49 #2024-09-13|173.39 #2024-09-14|173.14 #2024-09-15|172.95 #2024-09-16|172.81 #2024-09-17|172.50 #2024-09-18|172.20 #2024-09-19|171.96 #2024-09-20|171.58 #2024-09-21|171.56 #2024-09-22|171.36 #2024-09-23|171.05 #2024-09-24|170.87 #2024-09-25|170.79 #2024-09-26|170.65 #2024-09-27|170.23 #2024-09-28|169.57 #2024-09-29|169.13 #2024-09-30|168.73 #2024-10-01|168.32 #2024-10-02|167.05 #2024-10-03|166.64 #2024-10-04|166.66 #2024-10-05|166.53 #2024-10-06|166.40 #2024-10-07|166.52 #2024-10-08|166.62 #2024-10-09|167.65 #2024-10-10|167.80 #2024-10-11|167.99 #2024-10-12|168.02 #2024-10-13|167.94 #2024-10-14|167.73 #2024-10-15|167.56 #2024-10-16|167.23 #2024-10-17|167.23 #2024-10-18|167.01 #2024-10-19|166.91 #2024-10-20|166.77 #2024-10-21|166.69 #2024-10-22|166.44 #2024-10-23|166.26 #2024-10-24|165.79 #2024-10-25|165.35 #2024-10-26|164.86 #2024-10-27|164.31 #2024-10-28|163.86 #2024-10-29|163.57 #2024-10-30|163.24 #2024-10-31|162.98 #2024-11-01|162.92 #2024-11-02|162.82 #2024-11-03|162.89 #2024-11-04|162.86 #2024-11-05|162.31 #2024-11-06|161.75 #2024-11-07|161.32 #2024-11-08|160.78 #2024-11-09|160.25 #2024-11-10|159.64 #2024-11-11|159.17 #2024-11-12|159.08 #2024-11-13|159.00 #2024-11-14|158.97 #2024-11-15|159.05 #2024-11-16|159.02 #2024-11-17|159.00 #2024-11-18|158.92 #2024-11-19|159.13 #2024-11-20|159.50 #2024-11-21|159.58 #2024-11-22|159.67 #2024-11-23|159.90 #2024-11-24|160.19 #2024-11-25|160.48 #2024-11-26|160.79 #2024-11-27|161.19 #2024-11-28|161.44 #2024-11-29|160.94 #2024-11-30|161.28 #2024-12-01|161.69 #2024-12-02|161.96 #2024-12-03|162.01 #2024-12-04|161.96 #2024-12-05|162.09 #2024-12-06|163.18 #2024-12-07|163.39 #2024-12-08|163.50 #2024-12-09|163.71 #2024-12-10|163.86 #2024-12-11|164.05 #2024-12-12|164.19 #2024-12-13|164.09 #2024-12-14|164.11 #2024-12-15|164.26 #2024-12-16|164.43 #2024-12-17|164.57 #2024-12-18|164.58 #2024-12-19|164.34 #2024-12-20|164.04 #2024-12-21|163.61 #2024-12-22|163.20 #2024-12-23|162.73 #2024-12-24|162.38 #2024-12-25|161.99 #2024-12-26|161.95 #2024-12-27|161.90 #2024-12-28|161.75 #2024-12-29|161.45 #2024-12-30|161.24 #2024-12-31|161.01 #2025-01-01|160.78 #2025-01-02|160.33 #2025-01-03|160.02 #2025-01-04|159.65 #2025-01-05|159.29 #2025-01-06|158.87 #2025-01-07|158.75 #2025-01-08|158.65 #2025-01-09|158.79 #2025-01-10|158.95 #2025-01-11|159.39 #2025-01-12|159.90 #2025-01-13|160.31 #2025-01-14|160.40 #2025-01-15|160.68 #2025-01-16|160.97 #2025-01-17|161.09 #2025-01-18|161.23 #2025-01-19|161.31 #2025-01-20|161.34 #2025-01-21|161.43 #2025-01-22|161.54 #2025-01-23|161.33 #2025-01-24|161.21 #2025-01-25|160.98 #2025-01-26|161.01 #2025-01-27|161.09 #2025-01-28|161.18 #2025-01-29|160.78 #2025-01-30|160.86 #2025-01-31|160.81 #2025-02-01|160.81 #2025-02-02|160.59 #2025-02-03|160.32 #2025-02-04|160.03 #2025-02-05|160.04 #2025-02-06|159.83 #2025-02-07|159.64 #2025-02-08|159.71 #2025-02-09|159.81 #2025-02-10|159.92 #2025-02-11|160.06 #2025-02-12|160.09 #2025-02-13|159.30 #2025-02-14|159.33 #2025-02-15|159.11 #2025-02-16|158.84 #2025-02-17|158.66 #2025-02-18|158.35 #2025-02-19|158.16 #2025-02-20|158.87 #2025-02-21|158.75 #2025-02-22|158.68 #2025-02-23|158.64 #2025-02-24|158.57 #2025-02-25|158.61 #2025-02-26|158.60 #2025-02-27|158.65 #2025-02-28|158.92 #2025-03-01|159.31 #2025-03-02|159.64 #2025-03-03|159.66 #2025-03-04|159.84 #2025-03-05|159.93 #2025-03-06|159.88 #2025-03-07|159.67 #2025-03-08|159.05 #2025-03-09|158.58 #2025-03-10|158.53 #2025-03-11|158.29 #2025-03-12|158.34 #2025-03-13|158.29 #2025-03-14|158.33 #2025-03-15|158.68 #2025-03-16|159.52 #2025-03-17|160.10 #2025-03-18|160.64 #2025-03-19|161.04 #2025-03-20|161.60 #2025-03-21|162.05 #2025-03-22|162.35 #2025-03-23|162.05 #2025-03-24|161.93 #2025-03-25|161.68 #2025-03-26|161.61 #2025-03-27|161.47 #2025-03-28|160.61 #2025-03-29|159.94 #2025-03-30|159.32 #2025-03-31|158.84 #2025-04-01|158.58 #2025-04-02|158.09 #2025-04-03|157.95 #2025-04-04|158.48 #2025-04-05|159.08 #2025-04-06|159.60 #2025-04-07|160.09 #2025-04-08|160.53 #2025-04-09|160.79 #2025-04-10|160.84 #2025-04-11|160.78 #2025-04-12|160.41 #2025-04-13|160.15 #2025-04-14|159.85 #2025-04-15|159.63 #2025-04-16|159.51 #2025-04-17|159.07 #2025-04-18|159.05 #2025-04-19|158.89 #2025-04-20|158.79 #2025-04-21|158.76 #2025-04-22|158.55 #2025-04-23|158.28 #2025-04-24|158.10 #2025-04-25|157.65 #2025-04-26|157.66 #2025-04-27|157.63 #2025-04-28|157.51 #2025-04-29|157.30 #2025-04-30|157.06 #2025-05-01|157.11 #2025-05-02|157.28 #2025-05-03|157.17 #2025-05-04|157.08 #2025-05-05|156.90 #2025-05-06|156.63 #2025-05-07|156.59 #2025-05-08|156.50 #2025-05-09|156.58 #2025-05-10|156.43 #2025-05-11|156.03 #2025-05-12|155.72 #2025-05-13|155.75 #2025-05-14|155.60 #2025-05-15|155.36 #2025-05-16|154.91 #2025-05-17|154.68 #2025-05-18|154.71 #2025-05-19|154.49 #2025-05-20|154.41 #2025-05-21|154.58 #2025-05-22|154.70 #2025-05-23|154.74 #2025-05-24|154.80 #2025-05-25|154.93 #2025-05-26|155.07 #2025-05-27|155.08 #2025-05-28|155.27 #2025-05-29|154.96 #2025-05-30|154.71 #2025-05-31|154.31 #2025-06-01|153.67 #2025-06-02|153.26 #2025-06-03|152.77 #2025-06-04|151.71 #2025-06-05|151.24 #2025-06-06|150.66 #2025-06-07|150.42 #2025-06-08|150.23 #2025-06-09|150.01 #2025-06-10|149.52 #2025-06-11|149.22 #2025-06-12|148.74 #2025-06-13|148.50 #2025-06-14|147.96 #2025-06-15|147.44 #2025-06-16|146.68 #2025-06-17|146.42 #2025-06-18|145.95 #2025-06-19|145.55 #2025-06-20|144.81 #2025-06-21|144.24 #2025-06-22|143.60 #2025-06-23|143.06 #2025-06-24|141.71 #2025-06-25|140.64 #2025-06-26|139.79 #2025-06-27|138.85 #2025-06-28|138.14 #2025-06-29|137.44 #2025-06-30|136.88 #2025-07-01|136.76 #2025-07-02|136.57 #2025-07-03|136.17 #2025-07-04|136.24 #2025-07-05|136.06 #2025-07-06|136.14 #2025-07-07|136.23 #2025-07-08|136.53 #2025-07-09|136.60 #2025-07-10|136.95 #2025-07-11|137.10 #2025-07-12|137.22 #2025-07-13|137.09 #2025-07-14|136.80 #2025-07-15|136.64 #2025-07-16|136.97 #2025-07-17|136.95 #2025-07-18|137.02 #2025-07-19|136.91 #2025-07-20|137.04 #2025-07-21|137.12 #2025-07-22|137.27 #2025-07-23|137.35 #2025-07-24|137.27 #2025-07-25|136.93 #2025-07-26|136.88 #2025-07-27|136.56 #2025-07-28|136.36 #2025-07-29|135.92 #2025-07-30|135.44 #2025-07-31|134.95 #2025-08-01|134.56 #2025-08-02|133.65 #2025-08-03|132.90 #2025-08-04|132.00 #2025-08-05|131.11 #2025-08-06|130.31 #2025-08-07|129.99 #2025-08-08|129.95 #2025-08-09|130.20 #2025-08-10|130.18 #2025-08-11|130.39 #2025-08-12|130.58 #2025-08-13|130.97 #2025-08-14|131.21 #2025-08-15|131.31 #2025-08-16|131.61 #2025-08-17|131.99 #2025-08-18|132.27 #2025-08-19|132.77 #2025-08-20|132.78 #2025-08-21|132.94 #2025-08-22|133.22 #2025-08-23|133.47 #2025-08-24|133.87 #2025-08-25|134.19 #2025-08-26|134.42 #2025-08-27|134.90 #2025-08-28|135.18 #2025-08-29|135.65 #2025-08-30|135.92 #2025-08-31|136.26 #2025-09-01|136.66 #2025-09-02|137.19 #2025-09-03|137.50 #2025-09-04|137.67 #2025-09-05|137.45 #2025-09-06|137.62 #2025-09-07|137.86 #2025-09-08|138.17 #2025-09-09|138.19 #2025-09-10|138.14 #2025-09-11|138.23 #2025-09-12|138.40 #2025-09-13|138.31 #2025-09-14|138.05 #2025-09-15|137.80 #2025-09-16|137.28 #2025-09-17|137.23 #2025-09-18|136.96 #2025-09-19|136.64 #2025-09-20|136.45 #2025-09-21|136.02 #2025-09-22|135.71 #2025-09-23|135.76 #2025-09-24|135.32 #2025-09-25|135.25 #2025-09-26|135.37 #2025-09-27|135.51 #2025-09-28|135.88 #2025-09-29|136.12 #2025-09-30|136.45 #2025-10-01|137.26 #2025-10-02|138.16 #2025-10-03|138.93 #2025-10-04|139.51 #2025-10-05|140.25 #2025-10-06|141.09 #2025-10-07|141.70 #2025-10-08|142.06 #2025-10-09|141.98 #2025-10-10|141.83 #2025-10-11|141.99 #2025-10-12|141.99 #2025-10-13|142.09 #2025-10-14|142.37 #2025-10-15|142.65 #2025-10-16|143.06 #2025-10-17|143.56 #2025-10-18|143.78 #2025-10-19|144.08 #2025-10-20|144.14 #2025-10-21|144.05 #2025-10-22|144.04 #2025-10-23|143.99 #2025-10-24|143.97 #2025-10-25|143.93 #2025-10-26|143.97 #2025-10-27|144.01 #2025-10-28|144.15 #2025-10-29|144.08 #2025-10-30|144.09 #2025-10-31|144.17 #2025-11-01|144.00 #2025-11-02|143.91 #2025-11-03|143.76 #2025-11-04|143.64 #2025-11-05|143.50 #2025-11-06|143.39 #2025-11-07|142.87 #2025-11-08|142.64 #2025-11-09|142.18 #2025-11-10|141.99 #2025-11-11|141.78 #2025-11-12|141.64 #2025-11-13|141.45 #2025-11-14|141.46 #2025-11-15|141.52 #2025-11-16|141.48 #2025-11-17|141.22 #2025-11-18|141.14 #2025-11-19|140.94 #2025-11-20|140.83 #2025-11-21|140.59 #2025-11-22|140.35 #2025-11-23|140.16 #2025-11-24|140.09 #2025-11-25|139.80 #2025-11-26|139.46 #2025-11-27|139.23 #2025-11-28|139.14 #2025-11-29|138.84 #2025-11-30|138.62 #2025-12-01|138.39 #2025-12-02|138.34 #2025-12-03|138.46 #2025-12-04|138.23 #2025-12-05|138.16 #2025-12-06|138.10 #2025-12-07|138.03 #2025-12-08|137.93 #2025-12-09|137.69 #2025-12-10|137.45 #2025-12-11|137.38 #2025-12-12|137.18 #2025-12-13|137.36 #2025-12-14|137.59 #2025-12-15|137.79 #2025-12-16|137.82 #2025-12-17|138.22 #2025-12-18|138.56 #2025-12-19|139.06 #2025-12-20|139.30 #2025-12-21|139.60 #2025-12-22|140.15 #2025-12-23|140.86 #2025-12-24|141.15 #2025-12-25|141.58 #2025-12-26|141.91 #2025-12-27|142.17 #2025-12-28|142.40 #2025-12-29|142.51 #2025-12-30|142.68 #2025-12-31|142.81 #2026-01-01|142.81 #2026-01-02|142.56 #2026-01-03|142.16 #2026-01-04|141.52 #2026-01-05|140.76 #2026-01-06|140.08 #2026-01-07|139.42 #2026-01-08|138.83 #2026-01-09|138.65 #2026-01-10|138.62 #2026-01-11|138.72 #2026-01-12|139.08 #2026-01-13|139.27 #2026-01-14|139.34 #2026-01-15|138.81 #2026-01-16|138.13 #2026-01-17|137.39 #2026-01-18|136.70 #2026-01-19|135.58 #2026-01-20|134.74 #2026-01-21|133.90 #2026-01-22|133.83 #2026-01-23|133.77 #2026-01-24|133.82 #2026-01-25|133.74 #2026-01-26|133.88 #2026-01-27|133.73 #2026-01-28|133.87 #2026-01-29|133.70 #2026-01-30|133.48 #2026-01-31|133.34 #2026-02-01|133.25 #2026-02-02|133.03 #2026-02-03|132.97 #2026-02-04|132.71 #2026-02-05|132.64 #2026-02-06|132.62 #2026-02-07|132.50 #2026-02-08|132.50 #2026-02-09|132.61 #2026-02-10|132.73 #2026-02-11|132.84 #2026-02-12|132.96 #2026-02-13|133.07 #2026-02-14|133.19 #2026-02-15|133.30 #2026-02-16|133.42 #2026-02-17|133.53 #2026-02-18|133.65 #2026-02-19|133.76 #2026-02-20|133.88 #2026-02-21|133.99 #2026-02-22|134.11 #2026-02-23|134.22 #2026-02-24|134.34 #2026-02-25|134.45 #2026-02-26|134.77 #2026-02-27|135.36 #2026-02-28|136.05 #2026-03-01|136.64 #2026-03-02|137.13 #2026-03-03|137.35 #2026-03-04|137.58 #2026-03-05|137.80 #2026-03-06|137.61 #2026-03-07|137.38 #2026-03-08|137.07 #2026-03-09|136.79 #2026-03-10|136.73 #2026-03-11|136.49 #2026-03-12|135.91 #2026-03-13|135.70 #2026-03-14|135.02 #2026-03-15|134.61 #2026-03-16|134.12 #2026-03-17|133.54 #2026-03-18|133.47 #2026-03-19|133.40 #2026-03-20|133.11 #2026-03-21|133.23 #2026-03-22|133.09 #2026-03-23|133.22 #2026-03-24|133.42 #2026-03-25|133.46 #2026-03-26|133.44 #2026-03-27|133.50 #2026-03-28|133.79 #2026-03-29|133.85 #2026-03-30|133.79 #2026-03-31|133.90 #2026-04-01|133.83 #2026-04-02|134.08 #2026-04-03|133.68 #2026-04-04|132.86 #2026-04-05|132.34 #2026-04-06|131.70 #2026-04-07|131.12 #2026-04-08|130.32 #2026-04-09|129.35 #2026-04-10|128.53 #2026-04-11|128.13 #2026-04-12|127.75 #2026-04-13|127.45 #2026-04-14|126.73 #2026-04-15|126.31 #2026-04-16|126.11 #2026-04-17|126.34 #2026-04-18|126.37 #2026-04-19|126.41 #2026-04-20|126.56 #2026-04-21|127.00 #2026-04-22|127.51 #2026-04-23|127.80 #2026-04-24|127.99 #2026-04-25|128.14 #2026-04-26|128.31 #2026-04-27|128.59 #2026-04-28|128.70 #2026-04-29|128.58 #2026-04-30|128.33 #2026-05-01|128.06 #2026-05-02|127.84 #2026-05-03|127.49 #2026-05-04|126.90 #2026-05-05|126.63 #2026-05-06|126.38 #2026-05-07|126.42 #2026-05-08|126.51 #2026-05-09|126.54 #2026-05-10|126.48 #2026-05-11|126.33 #2026-05-12|126.15 #2026-05-13|125.86 #2026-05-14|125.28 #2026-05-15|124.68 #2026-05-16|123.99 #2026-05-17|123.75 #2026-05-18|123.48 #2026-05-19|123.17 #2026-05-20|122.76 #2026-05-21|122.50 #2026-05-22|122.30 #2026-05-23|122.08 #2026-05-24|121.57 #2026-05-25|121.22 #2026-05-26|120.48 #2026-05-27|119.91 #2026-05-28|119.51 #2026-05-29|119.27 #2026-05-30|119.16 #2026-05-31|119.01 #2026-06-01|118.71 #2026-06-02|118.82 #2026-06-03|118.97 #2026-06-04|118.94 #2026-06-05|118.61 #2026-06-06|118.62 #2026-06-07|118.69 #2026-06-08|118.68 #2026-06-09|118.48 #2026-06-10|118.42 #2026-06-11|118.58 #2026-06-12|119.02 #2026-06-13|119.19 #2026-06-14|119.23 #2026-06-15|119.26 #2026-06-16|119.21 #2026-06-17|119.48 #2026-06-18|119.20 #2026-06-19|118.80 #2026-06-20|118.42 #2026-06-21|118.00 #2026-06-22|117.73 #2026-06-23|117.29 #2026-06-24|116.48 #2026-06-25|116.00 #2026-06-26|115.51 #2026-06-27|115.02 #2026-06-28|114.83 #2026-06-29|114.54 #2026-06-30|114.52 #2026-07-01|114.14 #2026-07-02|114.09 #2026-07-03|114.03 #2026-07-04|114.18 #2026-07-05|114.26 #2026-07-06|114.28 #2026-07-07|114.61 #2026-07-08|115.21 #2026-07-09|115.49 #2026-07-10|116.07 #2026-07-11|116.40 #2026-07-12|116.74 #2026-07-13|117.08 #2026-07-14|117.20 #2026-07-15|117.39 #2026-07-16|117.44 #2026-07-17|117.29 #2026-07-18|117.44 #2026-07-19|117.39 #2026-07-20|117.51 #2026-07-21|117.57 #2026-07-22|117.64 #2026-07-23|117.86 #2026-07-24|117.91

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy