Table Data - Security and Public Safety Job Postings on Indeed in Germany

Title Security and Public Safety Job Postings on Indeed in Germany
Series ID IHLIDXDETPSEPUSA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-13
Last Updated 2026-03-18 3:32 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.84
2020-02-03 99.79
2020-02-04 99.42
2020-02-05 99.11
2020-02-06 98.86
2020-02-07 98.60
2020-02-08 98.30
2020-02-09 98.13
2020-02-10 97.85
2020-02-11 97.65
2020-02-12 97.58
2020-02-13 97.65
2020-02-14 97.59
2020-02-15 97.43
2020-02-16 97.19
2020-02-17 97.13
2020-02-18 96.99
2020-02-19 97.02
2020-02-20 97.03
2020-02-21 97.26
2020-02-22 97.70
2020-02-23 98.11
2020-02-24 98.32
2020-02-25 98.72
2020-02-26 98.96
2020-02-27 99.13
2020-02-28 99.32
2020-02-29 99.41
2020-03-01 99.65
2020-03-02 99.98
2020-03-03 99.89
2020-03-04 99.80
2020-03-05 99.68
2020-03-06 99.38
2020-03-07 98.99
2020-03-08 98.41
2020-03-09 97.87
2020-03-10 97.81
2020-03-11 97.91
2020-03-12 98.02
2020-03-13 98.18
2020-03-14 98.28
2020-03-15 98.53
2020-03-16 98.60
2020-03-17 98.47
2020-03-18 98.14
2020-03-19 97.72
2020-03-20 97.00
2020-03-21 96.35
2020-03-22 95.53
2020-03-23 94.82
2020-03-24 94.19
2020-03-25 93.61
2020-03-26 93.09
2020-03-27 92.82
2020-03-28 92.66
2020-03-29 92.53
2020-03-30 92.25
2020-03-31 92.18
2020-04-01 92.06
2020-04-02 91.87
2020-04-03 91.59
2020-04-04 91.30
2020-04-05 91.02
2020-04-06 90.71
2020-04-07 90.20
2020-04-08 89.78
2020-04-09 89.26
2020-04-10 88.79
2020-04-11 88.19
2020-04-12 87.55
2020-04-13 87.21
2020-04-14 87.03
2020-04-15 86.77
2020-04-16 86.68
2020-04-17 86.36
2020-04-18 86.22
2020-04-19 85.88
2020-04-20 85.74
2020-04-21 85.46
2020-04-22 85.17
2020-04-23 84.94
2020-04-24 85.04
2020-04-25 85.19
2020-04-26 85.65
2020-04-27 85.81
2020-04-28 85.96
2020-04-29 85.98
2020-04-30 86.04
2020-05-01 86.08
2020-05-02 85.93
2020-05-03 85.74
2020-05-04 85.51
2020-05-05 85.28
2020-05-06 84.94
2020-05-07 84.55
2020-05-08 84.47
2020-05-09 84.50
2020-05-10 84.25
2020-05-11 83.98
2020-05-12 84.08
2020-05-13 84.38
2020-05-14 84.54
2020-05-15 84.39
2020-05-16 84.08
2020-05-17 84.10
2020-05-18 84.21
2020-05-19 83.93
2020-05-20 83.45
2020-05-21 83.48
2020-05-22 83.76
2020-05-23 83.97
2020-05-24 84.12
2020-05-25 84.54
2020-05-26 84.90
2020-05-27 85.56
2020-05-28 86.06
2020-05-29 86.47
2020-05-30 87.02
2020-05-31 87.54
2020-06-01 87.81
2020-06-02 88.25
2020-06-03 88.66
2020-06-04 88.75
2020-06-05 88.67
2020-06-06 88.57
2020-06-07 88.49
2020-06-08 88.40
2020-06-09 88.30
2020-06-10 88.14
2020-06-11 88.24
2020-06-12 88.28
2020-06-13 88.25
2020-06-14 88.23
2020-06-15 87.98
2020-06-16 87.66
2020-06-17 87.61
2020-06-18 87.27
2020-06-19 87.20
2020-06-20 87.06
2020-06-21 86.94
2020-06-22 86.89
2020-06-23 86.83
2020-06-24 86.28
2020-06-25 86.09
2020-06-26 85.84
2020-06-27 85.57
2020-06-28 85.53
2020-06-29 85.47
2020-06-30 85.41
2020-07-01 85.43
2020-07-02 85.60
2020-07-03 85.72
2020-07-04 86.25
2020-07-05 86.67
2020-07-06 87.11
2020-07-07 87.71
2020-07-08 88.56
2020-07-09 89.05
2020-07-10 89.70
2020-07-11 90.17
2020-07-12 90.58
2020-07-13 90.97
2020-07-14 91.11
2020-07-15 91.04
2020-07-16 91.21
2020-07-17 90.90
2020-07-18 90.67
2020-07-19 90.27
2020-07-20 89.97
2020-07-21 89.73
2020-07-22 89.76
2020-07-23 89.61
2020-07-24 89.62
2020-07-25 89.51
2020-07-26 89.48
2020-07-27 89.42
2020-07-28 89.37
2020-07-29 89.30
2020-07-30 89.11
2020-07-31 88.90
2020-08-01 88.82
2020-08-02 88.86
2020-08-03 88.93
2020-08-04 88.94
2020-08-05 88.87
2020-08-06 89.11
2020-08-07 89.52
2020-08-08 89.73
2020-08-09 89.88
2020-08-10 89.93
2020-08-11 90.22
2020-08-12 90.41
2020-08-13 90.61
2020-08-14 90.63
2020-08-15 90.82
2020-08-16 91.09
2020-08-17 91.28
2020-08-18 91.33
2020-08-19 91.54
2020-08-20 91.63
2020-08-21 91.86
2020-08-22 91.98
2020-08-23 92.08
2020-08-24 92.24
2020-08-25 92.43
2020-08-26 92.64
2020-08-27 92.77
2020-08-28 92.84
2020-08-29 93.12
2020-08-30 93.24
2020-08-31 93.46
2020-09-01 93.61
2020-09-02 93.79
2020-09-03 93.93
2020-09-04 94.25
2020-09-05 94.44
2020-09-06 94.67
2020-09-07 95.00
2020-09-08 95.39
2020-09-09 95.77
2020-09-10 96.21
2020-09-11 96.44
2020-09-12 96.60
2020-09-13 96.71
2020-09-14 96.65
2020-09-15 96.63
2020-09-16 96.37
2020-09-17 96.32
2020-09-18 96.08
2020-09-19 95.95
2020-09-20 95.97
2020-09-21 95.85
2020-09-22 95.68
2020-09-23 95.70
2020-09-24 95.42
2020-09-25 95.32
2020-09-26 95.27
2020-09-27 95.09
2020-09-28 95.33
2020-09-29 95.37
2020-09-30 95.37
2020-10-01 95.54
2020-10-02 95.81
2020-10-03 96.02
2020-10-04 96.27
2020-10-05 96.42
2020-10-06 96.95
2020-10-07 97.52
2020-10-08 97.97
2020-10-09 98.27
2020-10-10 98.53
2020-10-11 98.77
2020-10-12 98.74
2020-10-13 98.48
2020-10-14 98.26
2020-10-15 98.25
2020-10-16 98.18
2020-10-17 98.26
2020-10-18 98.26
2020-10-19 98.45
2020-10-20 98.57
2020-10-21 98.63
2020-10-22 98.39
2020-10-23 98.25
2020-10-24 98.10
2020-10-25 98.00
2020-10-26 97.88
2020-10-27 97.82
2020-10-28 97.60
2020-10-29 97.41
2020-10-30 97.22
2020-10-31 97.01
2020-11-01 96.94
2020-11-02 96.79
2020-11-03 96.78
2020-11-04 96.84
2020-11-05 97.04
2020-11-06 97.22
2020-11-07 97.37
2020-11-08 97.38
2020-11-09 97.32
2020-11-10 97.29
2020-11-11 97.28
2020-11-12 97.10
2020-11-13 96.74
2020-11-14 96.33
2020-11-15 96.03
2020-11-16 95.81
2020-11-17 95.53
2020-11-18 95.51
2020-11-19 95.59
2020-11-20 95.70
2020-11-21 95.78
2020-11-22 95.85
2020-11-23 95.92
2020-11-24 95.66
2020-11-25 95.59
2020-11-26 95.57
2020-11-27 95.88
2020-11-28 96.24
2020-11-29 96.90
2020-11-30 97.62
2020-12-01 98.70
2020-12-02 99.23
2020-12-03 99.93
2020-12-04 100.40
2020-12-05 100.89
2020-12-06 100.60
2020-12-07 100.73
2020-12-08 100.59
2020-12-09 100.65
2020-12-10 100.63
2020-12-11 100.65
2020-12-12 100.72
2020-12-13 101.15
2020-12-14 101.03
2020-12-15 101.23
2020-12-16 101.36
2020-12-17 101.17
2020-12-18 101.16
2020-12-19 101.25
2020-12-20 101.36
2020-12-21 101.69
2020-12-22 101.92
2020-12-23 102.05
2020-12-24 102.40
2020-12-25 102.59
2020-12-26 102.55
2020-12-27 102.54
2020-12-28 102.49
2020-12-29 102.29
2020-12-30 101.80
2020-12-31 101.54
2021-01-01 101.01
2021-01-02 101.06
2021-01-03 101.06
2021-01-04 100.95
2021-01-05 100.88
2021-01-06 101.36
2021-01-07 101.62
2021-01-08 102.08
2021-01-09 102.03
2021-01-10 101.96
2021-01-11 101.93
2021-01-12 101.81
2021-01-13 101.32
2021-01-14 101.20
2021-01-15 100.77
2021-01-16 100.82
2021-01-17 101.19
2021-01-18 101.72
2021-01-19 102.33
2021-01-20 103.13
2021-01-21 103.43
2021-01-22 103.97
2021-01-23 103.91
2021-01-24 103.75
2021-01-25 103.45
2021-01-26 103.29
2021-01-27 103.18
2021-01-28 103.32
2021-01-29 103.35
2021-01-30 103.57
2021-01-31 103.68
2021-02-01 103.79
2021-02-02 104.01
2021-02-03 104.25
2021-02-04 104.33
2021-02-05 104.80
2021-02-06 105.04
2021-02-07 105.31
2021-02-08 105.69
2021-02-09 105.14
2021-02-10 105.04
2021-02-11 104.91
2021-02-12 104.13
2021-02-13 103.74
2021-02-14 103.57
2021-02-15 102.95
2021-02-16 103.45
2021-02-17 103.24
2021-02-18 103.18
2021-02-19 103.78
2021-02-20 103.64
2021-02-21 103.32
2021-02-22 103.86
2021-02-23 103.24
2021-02-24 103.63
2021-02-25 103.93
2021-02-26 104.01
2021-02-27 105.00
2021-02-28 105.98
2021-03-01 106.49
2021-03-02 107.32
2021-03-03 106.35
2021-03-04 105.87
2021-03-05 105.53
2021-03-06 104.74
2021-03-07 103.95
2021-03-08 103.16
2021-03-09 102.57
2021-03-10 103.70
2021-03-11 104.19
2021-03-12 104.37
2021-03-13 104.50
2021-03-14 105.18
2021-03-15 105.59
2021-03-16 106.95
2021-03-17 107.52
2021-03-18 108.10
2021-03-19 109.08
2021-03-20 109.86
2021-03-21 110.40
2021-03-22 111.19
2021-03-23 111.33
2021-03-24 111.15
2021-03-25 111.42
2021-03-26 111.37
2021-03-27 111.63
2021-03-28 111.94
2021-03-29 111.89
2021-03-30 112.16
2021-03-31 112.78
2021-04-01 112.52
2021-04-02 112.50
2021-04-03 112.85
2021-04-04 112.69
2021-04-05 112.46
2021-04-06 112.35
2021-04-07 111.91
2021-04-08 111.96
2021-04-09 112.13
2021-04-10 111.60
2021-04-11 110.99
2021-04-12 110.90
2021-04-13 110.89
2021-04-14 111.19
2021-04-15 111.82
2021-04-16 112.13
2021-04-17 112.44
2021-04-18 112.95
2021-04-19 113.89
2021-04-20 114.01
2021-04-21 114.66
2021-04-22 114.99
2021-04-23 115.41
2021-04-24 115.74
2021-04-25 115.96
2021-04-26 116.26
2021-04-27 116.52
2021-04-28 115.91
2021-04-29 115.13
2021-04-30 114.39
2021-05-01 114.32
2021-05-02 114.28
2021-05-03 113.77
2021-05-04 113.64
2021-05-05 113.96
2021-05-06 114.30
2021-05-07 114.74
2021-05-08 115.47
2021-05-09 116.15
2021-05-10 116.37
2021-05-11 116.65
2021-05-12 117.15
2021-05-13 118.03
2021-05-14 118.37
2021-05-15 118.16
2021-05-16 117.90
2021-05-17 117.96
2021-05-18 118.15
2021-05-19 118.19
2021-05-20 117.99
2021-05-21 118.27
2021-05-22 118.70
2021-05-23 119.03
2021-05-24 119.27
2021-05-25 119.74
2021-05-26 120.16
2021-05-27 120.59
2021-05-28 121.19
2021-05-29 121.61
2021-05-30 122.24
2021-05-31 122.94
2021-06-01 123.11
2021-06-02 123.28
2021-06-03 123.62
2021-06-04 123.78
2021-06-05 124.06
2021-06-06 124.32
2021-06-07 124.51
2021-06-08 124.93
2021-06-09 125.32
2021-06-10 125.55
2021-06-11 125.80
2021-06-12 126.16
2021-06-13 126.39
2021-06-14 126.59
2021-06-15 126.63
2021-06-16 126.32
2021-06-17 126.51
2021-06-18 126.37
2021-06-19 125.97
2021-06-20 125.68
2021-06-21 125.42
2021-06-22 125.28
2021-06-23 125.38
2021-06-24 125.05
2021-06-25 125.05
2021-06-26 125.04
2021-06-27 125.07
2021-06-28 125.25
2021-06-29 125.41
2021-06-30 125.60
2021-07-01 125.79
2021-07-02 125.91
2021-07-03 126.28
2021-07-04 126.53
2021-07-05 126.88
2021-07-06 127.31
2021-07-07 127.81
2021-07-08 128.25
2021-07-09 128.61
2021-07-10 128.96
2021-07-11 129.40
2021-07-12 129.55
2021-07-13 129.71
2021-07-14 129.75
2021-07-15 130.00
2021-07-16 130.15
2021-07-17 130.37
2021-07-18 130.72
2021-07-19 131.13
2021-07-20 131.49
2021-07-21 131.97
2021-07-22 132.44
2021-07-23 133.07
2021-07-24 133.44
2021-07-25 133.61
2021-07-26 133.75
2021-07-27 134.21
2021-07-28 134.65
2021-07-29 134.74
2021-07-30 135.03
2021-07-31 135.28
2021-08-01 135.60
2021-08-02 136.08
2021-08-03 136.17
2021-08-04 136.26
2021-08-05 136.82
2021-08-06 137.47
2021-08-07 138.09
2021-08-08 138.26
2021-08-09 138.63
2021-08-10 138.91
2021-08-11 139.19
2021-08-12 139.06
2021-08-13 138.44
2021-08-14 137.83
2021-08-15 138.05
2021-08-16 137.91
2021-08-17 137.82
2021-08-18 137.45
2021-08-19 137.13
2021-08-20 137.13
2021-08-21 137.21
2021-08-22 136.95
2021-08-23 136.77
2021-08-24 136.59
2021-08-25 136.66
2021-08-26 136.81
2021-08-27 136.92
2021-08-28 137.14
2021-08-29 137.39
2021-08-30 137.47
2021-08-31 137.56
2021-09-01 137.69
2021-09-02 138.03
2021-09-03 138.23
2021-09-04 138.34
2021-09-05 138.49
2021-09-06 138.79
2021-09-07 138.72
2021-09-08 138.72
2021-09-09 138.66
2021-09-10 138.65
2021-09-11 138.56
2021-09-12 138.94
2021-09-13 139.10
2021-09-14 139.65
2021-09-15 139.99
2021-09-16 140.44
2021-09-17 141.23
2021-09-18 142.02
2021-09-19 142.64
2021-09-20 143.71
2021-09-21 144.77
2021-09-22 145.92
2021-09-23 146.89
2021-09-24 147.39
2021-09-25 148.01
2021-09-26 147.86
2021-09-27 148.14
2021-09-28 148.44
2021-09-29 148.56
2021-09-30 148.69
2021-10-01 148.63
2021-10-02 148.83
2021-10-03 149.33
2021-10-04 149.19
2021-10-05 149.41
2021-10-06 150.33
2021-10-07 150.96
2021-10-08 151.89
2021-10-09 152.35
2021-10-10 152.37
2021-10-11 152.68
2021-10-12 152.55
2021-10-13 151.77
2021-10-14 151.37
2021-10-15 150.94
2021-10-16 150.62
2021-10-17 150.34
2021-10-18 149.53
2021-10-19 149.27
2021-10-20 149.10
2021-10-21 148.79
2021-10-22 148.35
2021-10-23 148.17
2021-10-24 147.94
2021-10-25 148.45
2021-10-26 148.38
2021-10-27 148.13
2021-10-28 147.94
2021-10-29 147.99
2021-10-30 147.97
2021-10-31 147.98
2021-11-01 147.54
2021-11-02 147.63
2021-11-03 147.68
2021-11-04 147.98
2021-11-05 148.25
2021-11-06 148.59
2021-11-07 149.12
2021-11-08 149.47
2021-11-09 149.70
2021-11-10 150.20
2021-11-11 150.53
2021-11-12 150.79
2021-11-13 150.85
2021-11-14 151.44
2021-11-15 152.09
2021-11-16 152.28
2021-11-17 152.35
2021-11-18 152.24
2021-11-19 152.12
2021-11-20 152.12
2021-11-21 151.44
2021-11-22 151.10
2021-11-23 151.21
2021-11-24 151.27
2021-11-25 151.45
2021-11-26 151.67
2021-11-27 151.52
2021-11-28 151.82
2021-11-29 151.74
2021-11-30 151.28
2021-12-01 150.90
2021-12-02 150.49
2021-12-03 150.04
2021-12-04 150.17
2021-12-05 150.21
2021-12-06 149.85
2021-12-07 150.08
2021-12-08 150.38
2021-12-09 150.51
2021-12-10 150.54
2021-12-11 150.34
2021-12-12 149.91
2021-12-13 150.30
2021-12-14 150.11
2021-12-15 149.75
2021-12-16 149.43
2021-12-17 149.40
2021-12-18 149.28
2021-12-19 149.26
2021-12-20 149.28
2021-12-21 149.31
2021-12-22 149.34
2021-12-23 149.38
2021-12-24 149.53
2021-12-25 149.50
2021-12-26 149.89
2021-12-27 149.96
2021-12-28 149.92
2021-12-29 150.11
2021-12-30 150.42
2021-12-31 150.55
2022-01-01 150.75
2022-01-02 150.41
2022-01-03 149.76
2022-01-04 150.00
2022-01-05 150.17
2022-01-06 150.06
2022-01-07 149.93
2022-01-08 150.03
2022-01-09 150.29
2022-01-10 150.43
2022-01-11 149.61
2022-01-12 148.72
2022-01-13 148.14
2022-01-14 147.10
2022-01-15 146.35
2022-01-16 145.91
2022-01-17 145.90
2022-01-18 146.23
2022-01-19 146.49
2022-01-20 146.97
2022-01-21 147.90
2022-01-22 148.57
2022-01-23 148.54
2022-01-24 148.79
2022-01-25 149.33
2022-01-26 149.98
2022-01-27 150.51
2022-01-28 151.13
2022-01-29 151.66
2022-01-30 152.67
2022-01-31 153.25
2022-02-01 153.42
2022-02-02 153.70
2022-02-03 153.74
2022-02-04 153.76
2022-02-05 153.79
2022-02-06 153.93
2022-02-07 154.15
2022-02-08 154.46
2022-02-09 154.79
2022-02-10 155.26
2022-02-11 155.68
2022-02-12 156.09
2022-02-13 156.07
2022-02-14 156.62
2022-02-15 157.39
2022-02-16 157.90
2022-02-17 158.50
2022-02-18 159.16
2022-02-19 159.73
2022-02-20 160.74
2022-02-21 161.06
2022-02-22 161.05
2022-02-23 161.14
2022-02-24 161.17
2022-02-25 161.03
2022-02-26 160.65
2022-02-27 160.02
2022-02-28 159.35
2022-03-01 158.72
2022-03-02 158.47
2022-03-03 158.67
2022-03-04 158.84
2022-03-05 159.47
2022-03-06 160.20
2022-03-07 160.96
2022-03-08 161.80
2022-03-09 162.42
2022-03-10 162.41
2022-03-11 162.25
2022-03-12 161.99
2022-03-13 161.96
2022-03-14 161.90
2022-03-15 162.04
2022-03-16 161.51
2022-03-17 161.23
2022-03-18 161.46
2022-03-19 161.57
2022-03-20 161.57
2022-03-21 161.78
2022-03-22 161.88
2022-03-23 162.39
2022-03-24 162.89
2022-03-25 163.01
2022-03-26 163.33
2022-03-27 163.61
2022-03-28 163.83
2022-03-29 164.03
2022-03-30 164.58
2022-03-31 165.31
2022-04-01 166.07
2022-04-02 166.89
2022-04-03 167.77
2022-04-04 168.38
2022-04-05 169.16
2022-04-06 169.60
2022-04-07 169.74
2022-04-08 169.80
2022-04-09 169.87
2022-04-10 170.04
2022-04-11 170.43
2022-04-12 170.78
2022-04-13 171.65
2022-04-14 172.05
2022-04-15 173.03
2022-04-16 173.53
2022-04-17 173.82
2022-04-18 174.20
2022-04-19 174.29
2022-04-20 173.66
2022-04-21 173.21
2022-04-22 172.64
2022-04-23 172.37
2022-04-24 172.29
2022-04-25 172.46
2022-04-26 172.59
2022-04-27 173.05
2022-04-28 173.90
2022-04-29 173.92
2022-04-30 174.09
2022-05-01 174.30
2022-05-02 174.16
2022-05-03 174.21
2022-05-04 174.36
2022-05-05 174.28
2022-05-06 174.47
2022-05-07 174.72
2022-05-08 174.59
2022-05-09 174.36
2022-05-10 173.97
2022-05-11 173.69
2022-05-12 173.74
2022-05-13 173.96
2022-05-14 174.13
2022-05-15 174.53
2022-05-16 175.18
2022-05-17 175.89
2022-05-18 176.30
2022-05-19 176.52
2022-05-20 176.77
2022-05-21 176.74
2022-05-22 176.69
2022-05-23 176.64
2022-05-24 176.59
2022-05-25 176.54
2022-05-26 176.49
2022-05-27 176.44
2022-05-28 176.39
2022-05-29 176.34
2022-05-30 176.29
2022-05-31 176.23
2022-06-01 176.24
2022-06-02 175.89
2022-06-03 175.44
2022-06-04 175.31
2022-06-05 175.20
2022-06-06 174.92
2022-06-07 174.64
2022-06-08 174.27
2022-06-09 174.17
2022-06-10 174.49
2022-06-11 174.55
2022-06-12 174.65
2022-06-13 174.96
2022-06-14 175.34
2022-06-15 175.70
2022-06-16 176.42
2022-06-17 176.26
2022-06-18 176.35
2022-06-19 176.19
2022-06-20 175.84
2022-06-21 175.52
2022-06-22 175.39
2022-06-23 174.83
2022-06-24 175.07
2022-06-25 175.16
2022-06-26 175.14
2022-06-27 175.54
2022-06-28 175.88
2022-06-29 176.16
2022-06-30 176.43
2022-07-01 176.10
2022-07-02 176.02
2022-07-03 175.74
2022-07-04 175.70
2022-07-05 175.70
2022-07-06 175.62
2022-07-07 175.89
2022-07-08 176.14
2022-07-09 176.19
2022-07-10 176.65
2022-07-11 176.45
2022-07-12 176.22
2022-07-13 176.07
2022-07-14 175.48
2022-07-15 175.48
2022-07-16 175.35
2022-07-17 175.48
2022-07-18 175.81
2022-07-19 176.27
2022-07-20 176.77
2022-07-21 177.61
2022-07-22 178.34
2022-07-23 178.83
2022-07-24 179.17
2022-07-25 178.85
2022-07-26 178.70
2022-07-27 178.39
2022-07-28 177.81
2022-07-29 177.41
2022-07-30 177.09
2022-07-31 176.64
2022-08-01 176.68
2022-08-02 176.58
2022-08-03 176.47
2022-08-04 176.58
2022-08-05 176.35
2022-08-06 176.78
2022-08-07 176.72
2022-08-08 177.19
2022-08-09 177.50
2022-08-10 177.83
2022-08-11 178.13
2022-08-12 178.57
2022-08-13 178.77
2022-08-14 179.82
2022-08-15 180.11
2022-08-16 180.42
2022-08-17 180.94
2022-08-18 181.45
2022-08-19 181.93
2022-08-20 182.05
2022-08-21 181.59
2022-08-22 181.70
2022-08-23 181.66
2022-08-24 181.39
2022-08-25 181.07
2022-08-26 180.79
2022-08-27 180.97
2022-08-28 181.45
2022-08-29 180.94
2022-08-30 180.91
2022-08-31 181.23
2022-09-01 181.64
2022-09-02 181.70
2022-09-03 181.69
2022-09-04 181.68
2022-09-05 182.47
2022-09-06 182.87
2022-09-07 183.22
2022-09-08 183.47
2022-09-09 183.87
2022-09-10 183.98
2022-09-11 184.18
2022-09-12 184.28
2022-09-13 184.39
2022-09-14 184.29
2022-09-15 184.09
2022-09-16 183.72
2022-09-17 183.77
2022-09-18 183.54
2022-09-19 183.29
2022-09-20 182.86
2022-09-21 182.36
2022-09-22 182.33
2022-09-23 182.44
2022-09-24 182.53
2022-09-25 182.86
2022-09-26 183.22
2022-09-27 184.00
2022-09-28 184.61
2022-09-29 184.75
2022-09-30 185.20
2022-10-01 185.30
2022-10-02 185.24
2022-10-03 185.13
2022-10-04 184.48
2022-10-05 183.96
2022-10-06 183.69
2022-10-07 183.37
2022-10-08 183.01
2022-10-09 182.68
2022-10-10 182.16
2022-10-11 181.97
2022-10-12 181.98
2022-10-13 182.06
2022-10-14 181.94
2022-10-15 182.13
2022-10-16 182.39
2022-10-17 182.78
2022-10-18 183.08
2022-10-19 183.20
2022-10-20 183.33
2022-10-21 183.66
2022-10-22 183.95
2022-10-23 184.40
2022-10-24 184.90
2022-10-25 185.28
2022-10-26 185.72
2022-10-27 186.43
#2022-10-28|187.10 #2022-10-29|187.65 #2022-10-30|187.71 #2022-10-31|188.06 #2022-11-01|188.68 #2022-11-02|189.32 #2022-11-03|189.56 #2022-11-04|189.72 #2022-11-05|189.87 #2022-11-06|190.50 #2022-11-07|190.99 #2022-11-08|191.44 #2022-11-09|191.96 #2022-11-10|192.43 #2022-11-11|192.93 #2022-11-12|193.45 #2022-11-13|194.02 #2022-11-14|194.55 #2022-11-15|194.95 #2022-11-16|195.13 #2022-11-17|195.13 #2022-11-18|195.17 #2022-11-19|195.51 #2022-11-20|195.18 #2022-11-21|195.07 #2022-11-22|195.18 #2022-11-23|195.39 #2022-11-24|195.83 #2022-11-25|196.00 #2022-11-26|195.75 #2022-11-27|195.53 #2022-11-28|195.45 #2022-11-29|195.15 #2022-11-30|194.77 #2022-12-01|194.26 #2022-12-02|193.72 #2022-12-03|193.42 #2022-12-04|193.73 #2022-12-05|193.46 #2022-12-06|193.39 #2022-12-07|193.41 #2022-12-08|193.69 #2022-12-09|194.19 #2022-12-10|194.74 #2022-12-11|194.66 #2022-12-12|195.41 #2022-12-13|195.79 #2022-12-14|196.00 #2022-12-15|196.29 #2022-12-16|196.53 #2022-12-17|196.68 #2022-12-18|196.95 #2022-12-19|197.15 #2022-12-20|197.50 #2022-12-21|198.48 #2022-12-22|199.69 #2022-12-23|200.44 #2022-12-24|201.12 #2022-12-25|202.23 #2022-12-26|202.91 #2022-12-27|203.45 #2022-12-28|203.69 #2022-12-29|203.29 #2022-12-30|203.53 #2022-12-31|203.42 #2023-01-01|203.47 #2023-01-02|203.31 #2023-01-03|203.11 #2023-01-04|202.44 #2023-01-05|202.08 #2023-01-06|201.85 #2023-01-07|201.83 #2023-01-08|201.52 #2023-01-09|201.12 #2023-01-10|201.07 #2023-01-11|201.29 #2023-01-12|201.47 #2023-01-13|201.44 #2023-01-14|201.67 #2023-01-15|202.48 #2023-01-16|203.38 #2023-01-17|204.00 #2023-01-18|205.02 #2023-01-19|205.63 #2023-01-20|206.04 #2023-01-21|206.22 #2023-01-22|205.90 #2023-01-23|206.02 #2023-01-24|206.51 #2023-01-25|206.54 #2023-01-26|207.22 #2023-01-27|207.83 #2023-01-28|208.64 #2023-01-29|209.53 #2023-01-30|210.03 #2023-01-31|210.39 #2023-02-01|210.71 #2023-02-02|211.26 #2023-02-03|211.93 #2023-02-04|212.78 #2023-02-05|213.80 #2023-02-06|214.81 #2023-02-07|215.94 #2023-02-08|217.09 #2023-02-09|217.60 #2023-02-10|218.17 #2023-02-11|218.18 #2023-02-12|217.99 #2023-02-13|217.98 #2023-02-14|217.31 #2023-02-15|216.68 #2023-02-16|216.23 #2023-02-17|215.36 #2023-02-18|214.63 #2023-02-19|213.39 #2023-02-20|212.38 #2023-02-21|211.91 #2023-02-22|211.76 #2023-02-23|211.47 #2023-02-24|211.09 #2023-02-25|210.85 #2023-02-26|211.09 #2023-02-27|211.04 #2023-02-28|210.73 #2023-03-01|210.85 #2023-03-02|210.98 #2023-03-03|211.25 #2023-03-04|211.54 #2023-03-05|211.94 #2023-03-06|211.88 #2023-03-07|211.07 #2023-03-08|208.08 #2023-03-09|204.91 #2023-03-10|203.30 #2023-03-11|201.67 #2023-03-12|199.87 #2023-03-13|198.41 #2023-03-14|197.97 #2023-03-15|199.12 #2023-03-16|200.43 #2023-03-17|200.26 #2023-03-18|200.21 #2023-03-19|200.13 #2023-03-20|200.07 #2023-03-21|200.12 #2023-03-22|200.22 #2023-03-23|200.43 #2023-03-24|200.56 #2023-03-25|200.72 #2023-03-26|200.32 #2023-03-27|200.45 #2023-03-28|200.49 #2023-03-29|200.39 #2023-03-30|200.30 #2023-03-31|199.37 #2023-04-01|198.37 #2023-04-02|197.30 #2023-04-03|196.04 #2023-04-04|195.20 #2023-04-05|194.55 #2023-04-06|193.98 #2023-04-07|194.76 #2023-04-08|195.50 #2023-04-09|196.13 #2023-04-10|197.13 #2023-04-11|197.60 #2023-04-12|197.83 #2023-04-13|197.81 #2023-04-14|197.44 #2023-04-15|196.98 #2023-04-16|197.51 #2023-04-17|197.04 #2023-04-18|196.41 #2023-04-19|195.77 #2023-04-20|195.40 #2023-04-21|195.15 #2023-04-22|194.86 #2023-04-23|194.30 #2023-04-24|193.88 #2023-04-25|194.02 #2023-04-26|194.22 #2023-04-27|194.23 #2023-04-28|194.45 #2023-04-29|194.77 #2023-04-30|195.00 #2023-05-01|195.67 #2023-05-02|195.71 #2023-05-03|196.00 #2023-05-04|196.16 #2023-05-05|195.60 #2023-05-06|195.18 #2023-05-07|195.03 #2023-05-08|194.70 #2023-05-09|194.81 #2023-05-10|194.79 #2023-05-11|195.21 #2023-05-12|194.76 #2023-05-13|194.06 #2023-05-14|193.13 #2023-05-15|191.84 #2023-05-16|190.21 #2023-05-17|188.59 #2023-05-18|186.64 #2023-05-19|185.82 #2023-05-20|185.28 #2023-05-21|184.97 #2023-05-22|184.88 #2023-05-23|184.74 #2023-05-24|184.74 #2023-05-25|184.87 #2023-05-26|185.52 #2023-05-27|185.94 #2023-05-28|185.69 #2023-05-29|186.30 #2023-05-30|186.92 #2023-05-31|187.66 #2023-06-01|188.43 #2023-06-02|189.06 #2023-06-03|189.87 #2023-06-04|190.45 #2023-06-05|190.79 #2023-06-06|191.62 #2023-06-07|192.08 #2023-06-08|192.50 #2023-06-09|192.84 #2023-06-10|193.17 #2023-06-11|193.61 #2023-06-12|194.04 #2023-06-13|194.17 #2023-06-14|194.44 #2023-06-15|194.54 #2023-06-16|194.59 #2023-06-17|195.07 #2023-06-18|195.41 #2023-06-19|195.65 #2023-06-20|195.91 #2023-06-21|196.21 #2023-06-22|196.48 #2023-06-23|196.82 #2023-06-24|196.49 #2023-06-25|196.40 #2023-06-26|196.69 #2023-06-27|196.66 #2023-06-28|196.62 #2023-06-29|196.62 #2023-06-30|196.87 #2023-07-01|196.93 #2023-07-02|197.73 #2023-07-03|197.62 #2023-07-04|197.96 #2023-07-05|198.38 #2023-07-06|199.41 #2023-07-07|200.42 #2023-07-08|201.23 #2023-07-09|201.86 #2023-07-10|202.92 #2023-07-11|203.63 #2023-07-12|204.10 #2023-07-13|204.19 #2023-07-14|203.12 #2023-07-15|202.53 #2023-07-16|202.06 #2023-07-17|198.70 #2023-07-18|195.87 #2023-07-19|192.94 #2023-07-20|190.20 #2023-07-21|188.14 #2023-07-22|186.52 #2023-07-23|185.22 #2023-07-24|186.24 #2023-07-25|186.77 #2023-07-26|187.96 #2023-07-27|189.03 #2023-07-28|190.22 #2023-07-29|190.69 #2023-07-30|190.81 #2023-07-31|191.42 #2023-08-01|192.36 #2023-08-02|192.76 #2023-08-03|193.02 #2023-08-04|193.35 #2023-08-05|194.15 #2023-08-06|194.40 #2023-08-07|194.98 #2023-08-08|195.25 #2023-08-09|195.54 #2023-08-10|195.74 #2023-08-11|196.06 #2023-08-12|195.97 #2023-08-13|196.06 #2023-08-14|195.54 #2023-08-15|195.27 #2023-08-16|194.42 #2023-08-17|193.99 #2023-08-18|193.46 #2023-08-19|193.34 #2023-08-20|193.62 #2023-08-21|193.67 #2023-08-22|193.72 #2023-08-23|194.19 #2023-08-24|194.37 #2023-08-25|194.53 #2023-08-26|194.61 #2023-08-27|194.60 #2023-08-28|194.87 #2023-08-29|195.86 #2023-08-30|196.71 #2023-08-31|197.28 #2023-09-01|197.75 #2023-09-02|198.12 #2023-09-03|198.55 #2023-09-04|198.82 #2023-09-05|198.26 #2023-09-06|197.79 #2023-09-07|197.52 #2023-09-08|197.09 #2023-09-09|196.65 #2023-09-10|196.13 #2023-09-11|195.77 #2023-09-12|195.43 #2023-09-13|195.20 #2023-09-14|195.16 #2023-09-15|195.59 #2023-09-16|195.98 #2023-09-17|195.94 #2023-09-18|196.23 #2023-09-19|196.64 #2023-09-20|197.14 #2023-09-21|197.17 #2023-09-22|197.32 #2023-09-23|197.69 #2023-09-24|197.90 #2023-09-25|198.39 #2023-09-26|198.99 #2023-09-27|199.56 #2023-09-28|200.16 #2023-09-29|200.32 #2023-09-30|200.41 #2023-10-01|201.16 #2023-10-02|201.38 #2023-10-03|201.35 #2023-10-04|201.20 #2023-10-05|201.19 #2023-10-06|201.34 #2023-10-07|200.85 #2023-10-08|200.31 #2023-10-09|199.45 #2023-10-10|199.37 #2023-10-11|199.07 #2023-10-12|198.92 #2023-10-13|199.28 #2023-10-14|200.44 #2023-10-15|201.74 #2023-10-16|202.92 #2023-10-17|203.35 #2023-10-18|203.75 #2023-10-19|203.87 #2023-10-20|203.21 #2023-10-21|202.18 #2023-10-22|201.19 #2023-10-23|200.24 #2023-10-24|199.61 #2023-10-25|199.32 #2023-10-26|199.26 #2023-10-27|199.32 #2023-10-28|199.50 #2023-10-29|198.85 #2023-10-30|199.09 #2023-10-31|199.26 #2023-11-01|199.59 #2023-11-02|199.67 #2023-11-03|200.08 #2023-11-04|200.64 #2023-11-05|202.02 #2023-11-06|202.79 #2023-11-07|203.71 #2023-11-08|204.39 #2023-11-09|205.08 #2023-11-10|205.64 #2023-11-11|206.27 #2023-11-12|205.89 #2023-11-13|205.70 #2023-11-14|205.43 #2023-11-15|205.35 #2023-11-16|204.86 #2023-11-17|204.18 #2023-11-18|203.43 #2023-11-19|202.90 #2023-11-20|202.77 #2023-11-21|202.20 #2023-11-22|201.50 #2023-11-23|201.56 #2023-11-24|201.81 #2023-11-25|201.87 #2023-11-26|202.61 #2023-11-27|202.61 #2023-11-28|202.97 #2023-11-29|203.15 #2023-11-30|203.11 #2023-12-01|203.40 #2023-12-02|203.14 #2023-12-03|202.12 #2023-12-04|201.44 #2023-12-05|200.62 #2023-12-06|199.94 #2023-12-07|199.52 #2023-12-08|198.53 #2023-12-09|198.27 #2023-12-10|198.77 #2023-12-11|198.66 #2023-12-12|198.91 #2023-12-13|199.12 #2023-12-14|199.33 #2023-12-15|199.44 #2023-12-16|199.65 #2023-12-17|199.07 #2023-12-18|199.19 #2023-12-19|198.79 #2023-12-20|198.58 #2023-12-21|198.07 #2023-12-22|197.87 #2023-12-23|197.26 #2023-12-24|196.76 #2023-12-25|196.77 #2023-12-26|196.71 #2023-12-27|196.49 #2023-12-28|196.38 #2023-12-29|196.28 #2023-12-30|196.25 #2023-12-31|196.64 #2024-01-01|196.36 #2024-01-02|195.87 #2024-01-03|195.70 #2024-01-04|195.71 #2024-01-05|195.75 #2024-01-06|195.90 #2024-01-07|195.23 #2024-01-08|194.76 #2024-01-09|194.58 #2024-01-10|192.78 #2024-01-11|190.89 #2024-01-12|189.06 #2024-01-13|187.25 #2024-01-14|186.33 #2024-01-15|184.96 #2024-01-16|183.69 #2024-01-17|183.63 #2024-01-18|183.66 #2024-01-19|183.66 #2024-01-20|183.73 #2024-01-21|183.86 #2024-01-22|184.14 #2024-01-23|184.66 #2024-01-24|185.23 #2024-01-25|185.70 #2024-01-26|185.77 #2024-01-27|185.85 #2024-01-28|185.17 #2024-01-29|185.08 #2024-01-30|184.64 #2024-01-31|184.24 #2024-02-01|183.93 #2024-02-02|183.99 #2024-02-03|183.90 #2024-02-04|184.62 #2024-02-05|184.69 #2024-02-06|184.80 #2024-02-07|185.14 #2024-02-08|185.24 #2024-02-09|185.22 #2024-02-10|185.23 #2024-02-11|184.48 #2024-02-12|184.45 #2024-02-13|184.53 #2024-02-14|184.31 #2024-02-15|184.11 #2024-02-16|184.04 #2024-02-17|183.95 #2024-02-18|183.67 #2024-02-19|183.35 #2024-02-20|183.02 #2024-02-21|182.86 #2024-02-22|182.78 #2024-02-23|182.78 #2024-02-24|182.67 #2024-02-25|182.66 #2024-02-26|182.84 #2024-02-27|183.00 #2024-02-28|182.71 #2024-02-29|182.33 #2024-03-01|181.58 #2024-03-02|181.29 #2024-03-03|180.67 #2024-03-04|179.83 #2024-03-05|179.11 #2024-03-06|178.72 #2024-03-07|178.37 #2024-03-08|178.59 #2024-03-09|178.41 #2024-03-10|178.84 #2024-03-11|178.68 #2024-03-12|178.17 #2024-03-13|177.75 #2024-03-14|177.50 #2024-03-15|176.87 #2024-03-16|176.24 #2024-03-17|176.65 #2024-03-18|177.02 #2024-03-19|177.37 #2024-03-20|177.74 #2024-03-21|177.90 #2024-03-22|178.08 #2024-03-23|177.81 #2024-03-24|176.41 #2024-03-25|175.89 #2024-03-26|175.68 #2024-03-27|175.31 #2024-03-28|175.10 #2024-03-29|175.13 #2024-03-30|175.73 #2024-03-31|176.47 #2024-04-01|177.08 #2024-04-02|177.34 #2024-04-03|177.78 #2024-04-04|178.43 #2024-04-05|178.85 #2024-04-06|178.96 #2024-04-07|179.59 #2024-04-08|179.05 #2024-04-09|179.31 #2024-04-10|179.32 #2024-04-11|178.75 #2024-04-12|178.62 #2024-04-13|178.85 #2024-04-14|179.08 #2024-04-15|179.64 #2024-04-16|179.65 #2024-04-17|179.76 #2024-04-18|180.45 #2024-04-19|180.71 #2024-04-20|181.03 #2024-04-21|180.63 #2024-04-22|180.98 #2024-04-23|181.44 #2024-04-24|181.97 #2024-04-25|182.34 #2024-04-26|182.45 #2024-04-27|182.61 #2024-04-28|183.49 #2024-04-29|183.47 #2024-04-30|184.14 #2024-05-01|184.95 #2024-05-02|185.28 #2024-05-03|185.85 #2024-05-04|186.41 #2024-05-05|186.26 #2024-05-06|187.00 #2024-05-07|187.08 #2024-05-08|187.35 #2024-05-09|188.28 #2024-05-10|188.79 #2024-05-11|189.66 #2024-05-12|191.22 #2024-05-13|191.75 #2024-05-14|191.20 #2024-05-15|190.33 #2024-05-16|189.47 #2024-05-17|188.85 #2024-05-18|187.90 #2024-05-19|186.86 #2024-05-20|186.12 #2024-05-21|186.03 #2024-05-22|186.39 #2024-05-23|186.49 #2024-05-24|186.74 #2024-05-25|187.18 #2024-05-26|187.50 #2024-05-27|187.86 #2024-05-28|188.85 #2024-05-29|189.76 #2024-05-30|190.63 #2024-05-31|191.07 #2024-06-01|191.37 #2024-06-02|191.93 #2024-06-03|192.54 #2024-06-04|192.81 #2024-06-05|192.77 #2024-06-06|192.69 #2024-06-07|193.17 #2024-06-08|193.44 #2024-06-09|193.45 #2024-06-10|193.47 #2024-06-11|193.72 #2024-06-12|193.71 #2024-06-13|193.82 #2024-06-14|193.84 #2024-06-15|193.89 #2024-06-16|193.29 #2024-06-17|193.44 #2024-06-18|192.98 #2024-06-19|192.03 #2024-06-20|191.02 #2024-06-21|190.21 #2024-06-22|189.10 #2024-06-23|188.51 #2024-06-24|186.99 #2024-06-25|185.81 #2024-06-26|185.58 #2024-06-27|184.68 #2024-06-28|184.26 #2024-06-29|184.40 #2024-06-30|184.88 #2024-07-01|185.06 #2024-07-02|185.46 #2024-07-03|185.54 #2024-07-04|186.44 #2024-07-05|187.04 #2024-07-06|187.60 #2024-07-07|188.27 #2024-07-08|189.11 #2024-07-09|189.65 #2024-07-10|190.52 #2024-07-11|191.34 #2024-07-12|191.83 #2024-07-13|192.08 #2024-07-14|192.23 #2024-07-15|192.61 #2024-07-16|193.12 #2024-07-17|193.18 #2024-07-18|193.27 #2024-07-19|193.36 #2024-07-20|193.36 #2024-07-21|193.27 #2024-07-22|193.24 #2024-07-23|193.39 #2024-07-24|192.31 #2024-07-25|190.80 #2024-07-26|189.44 #2024-07-27|187.90 #2024-07-28|186.38 #2024-07-29|184.98 #2024-07-30|183.30 #2024-07-31|182.82 #2024-08-01|182.71 #2024-08-02|183.46 #2024-08-03|184.47 #2024-08-04|185.31 #2024-08-05|186.04 #2024-08-06|186.96 #2024-08-07|188.09 #2024-08-08|188.94 #2024-08-09|188.88 #2024-08-10|187.90 #2024-08-11|187.22 #2024-08-12|186.27 #2024-08-13|185.68 #2024-08-14|184.81 #2024-08-15|184.22 #2024-08-16|183.36 #2024-08-17|183.28 #2024-08-18|183.07 #2024-08-19|183.03 #2024-08-20|182.45 #2024-08-21|182.20 #2024-08-22|181.24 #2024-08-23|180.55 #2024-08-24|179.78 #2024-08-25|179.02 #2024-08-26|178.33 #2024-08-27|177.74 #2024-08-28|176.96 #2024-08-29|177.04 #2024-08-30|176.67 #2024-08-31|176.47 #2024-09-01|176.21 #2024-09-02|175.85 #2024-09-03|175.50 #2024-09-04|175.02 #2024-09-05|174.29 #2024-09-06|173.96 #2024-09-07|173.82 #2024-09-08|173.72 #2024-09-09|173.55 #2024-09-10|173.40 #2024-09-11|173.40 #2024-09-12|173.42 #2024-09-13|173.33 #2024-09-14|173.08 #2024-09-15|172.89 #2024-09-16|172.75 #2024-09-17|172.43 #2024-09-18|172.14 #2024-09-19|171.90 #2024-09-20|171.51 #2024-09-21|171.50 #2024-09-22|171.30 #2024-09-23|170.98 #2024-09-24|170.80 #2024-09-25|170.72 #2024-09-26|170.58 #2024-09-27|170.17 #2024-09-28|169.51 #2024-09-29|169.07 #2024-09-30|168.66 #2024-10-01|168.26 #2024-10-02|166.98 #2024-10-03|166.57 #2024-10-04|166.60 #2024-10-05|166.47 #2024-10-06|166.34 #2024-10-07|166.45 #2024-10-08|166.55 #2024-10-09|167.59 #2024-10-10|167.73 #2024-10-11|167.92 #2024-10-12|167.95 #2024-10-13|167.86 #2024-10-14|167.65 #2024-10-15|167.48 #2024-10-16|167.15 #2024-10-17|167.14 #2024-10-18|166.91 #2024-10-19|166.82 #2024-10-20|166.68 #2024-10-21|166.59 #2024-10-22|166.34 #2024-10-23|166.16 #2024-10-24|165.69 #2024-10-25|165.25 #2024-10-26|164.77 #2024-10-27|164.22 #2024-10-28|163.77 #2024-10-29|163.49 #2024-10-30|163.16 #2024-10-31|162.90 #2024-11-01|162.84 #2024-11-02|162.74 #2024-11-03|162.81 #2024-11-04|162.78 #2024-11-05|162.23 #2024-11-06|161.67 #2024-11-07|161.24 #2024-11-08|160.70 #2024-11-09|160.17 #2024-11-10|159.56 #2024-11-11|159.09 #2024-11-12|159.00 #2024-11-13|158.92 #2024-11-14|158.89 #2024-11-15|158.98 #2024-11-16|158.94 #2024-11-17|158.92 #2024-11-18|158.84 #2024-11-19|159.05 #2024-11-20|159.42 #2024-11-21|159.50 #2024-11-22|159.59 #2024-11-23|159.82 #2024-11-24|160.11 #2024-11-25|160.39 #2024-11-26|160.71 #2024-11-27|161.11 #2024-11-28|161.35 #2024-11-29|160.86 #2024-11-30|161.20 #2024-12-01|161.61 #2024-12-02|161.88 #2024-12-03|161.93 #2024-12-04|161.88 #2024-12-05|162.01 #2024-12-06|163.10 #2024-12-07|163.31 #2024-12-08|163.42 #2024-12-09|163.63 #2024-12-10|163.78 #2024-12-11|163.97 #2024-12-12|164.11 #2024-12-13|164.01 #2024-12-14|164.03 #2024-12-15|164.18 #2024-12-16|164.34 #2024-12-17|164.49 #2024-12-18|164.50 #2024-12-19|164.26 #2024-12-20|163.96 #2024-12-21|163.53 #2024-12-22|163.12 #2024-12-23|162.65 #2024-12-24|162.29 #2024-12-25|161.90 #2024-12-26|161.86 #2024-12-27|161.80 #2024-12-28|161.66 #2024-12-29|161.35 #2024-12-30|161.14 #2024-12-31|160.91 #2025-01-01|160.68 #2025-01-02|160.23 #2025-01-03|159.93 #2025-01-04|159.56 #2025-01-05|159.20 #2025-01-06|158.79 #2025-01-07|158.67 #2025-01-08|158.57 #2025-01-09|158.71 #2025-01-10|158.87 #2025-01-11|159.31 #2025-01-12|159.82 #2025-01-13|160.23 #2025-01-14|160.32 #2025-01-15|160.60 #2025-01-16|160.88 #2025-01-17|161.00 #2025-01-18|161.14 #2025-01-19|161.21 #2025-01-20|161.24 #2025-01-21|161.33 #2025-01-22|161.44 #2025-01-23|161.23 #2025-01-24|161.11 #2025-01-25|160.88 #2025-01-26|160.91 #2025-01-27|160.99 #2025-01-28|161.08 #2025-01-29|160.68 #2025-01-30|160.76 #2025-01-31|160.71 #2025-02-01|160.71 #2025-02-02|160.49 #2025-02-03|160.22 #2025-02-04|159.93 #2025-02-05|159.94 #2025-02-06|159.73 #2025-02-07|159.54 #2025-02-08|159.61 #2025-02-09|159.71 #2025-02-10|159.82 #2025-02-11|159.96 #2025-02-12|159.99 #2025-02-13|159.20 #2025-02-14|159.23 #2025-02-15|159.01 #2025-02-16|158.73 #2025-02-17|158.55 #2025-02-18|158.25 #2025-02-19|158.06 #2025-02-20|158.77 #2025-02-21|158.65 #2025-02-22|158.58 #2025-02-23|158.54 #2025-02-24|158.47 #2025-02-25|158.51 #2025-02-26|158.50 #2025-02-27|158.55 #2025-02-28|158.82 #2025-03-01|159.21 #2025-03-02|159.54 #2025-03-03|159.56 #2025-03-04|159.74 #2025-03-05|159.83 #2025-03-06|159.78 #2025-03-07|159.56 #2025-03-08|158.95 #2025-03-09|158.48 #2025-03-10|158.43 #2025-03-11|158.19 #2025-03-12|158.24 #2025-03-13|158.19 #2025-03-14|158.23 #2025-03-15|158.58 #2025-03-16|159.42 #2025-03-17|160.00 #2025-03-18|160.54 #2025-03-19|160.94 #2025-03-20|161.50 #2025-03-21|161.96 #2025-03-22|162.27 #2025-03-23|161.96 #2025-03-24|161.85 #2025-03-25|161.60 #2025-03-26|161.53 #2025-03-27|161.39 #2025-03-28|160.53 #2025-03-29|159.87 #2025-03-30|159.25 #2025-03-31|158.78 #2025-04-01|158.52 #2025-04-02|158.03 #2025-04-03|157.89 #2025-04-04|158.42 #2025-04-05|159.02 #2025-04-06|159.54 #2025-04-07|160.03 #2025-04-08|160.46 #2025-04-09|160.72 #2025-04-10|160.75 #2025-04-11|160.68 #2025-04-12|160.31 #2025-04-13|160.04 #2025-04-14|159.72 #2025-04-15|159.51 #2025-04-16|159.39 #2025-04-17|158.94 #2025-04-18|158.93 #2025-04-19|158.77 #2025-04-20|158.67 #2025-04-21|158.64 #2025-04-22|158.43 #2025-04-23|158.16 #2025-04-24|157.98 #2025-04-25|157.53 #2025-04-26|157.54 #2025-04-27|157.51 #2025-04-28|157.39 #2025-04-29|157.18 #2025-04-30|156.94 #2025-05-01|156.99 #2025-05-02|157.16 #2025-05-03|157.05 #2025-05-04|156.95 #2025-05-05|156.77 #2025-05-06|156.50 #2025-05-07|156.46 #2025-05-08|156.37 #2025-05-09|156.45 #2025-05-10|156.31 #2025-05-11|155.91 #2025-05-12|155.60 #2025-05-13|155.63 #2025-05-14|155.48 #2025-05-15|155.24 #2025-05-16|154.79 #2025-05-17|154.56 #2025-05-18|154.59 #2025-05-19|154.38 #2025-05-20|154.29 #2025-05-21|154.46 #2025-05-22|154.58 #2025-05-23|154.62 #2025-05-24|154.68 #2025-05-25|154.81 #2025-05-26|154.95 #2025-05-27|154.96 #2025-05-28|155.15 #2025-05-29|154.84 #2025-05-30|154.59 #2025-05-31|154.19 #2025-06-01|153.55 #2025-06-02|153.14 #2025-06-03|152.65 #2025-06-04|151.59 #2025-06-05|151.12 #2025-06-06|150.54 #2025-06-07|150.30 #2025-06-08|150.11 #2025-06-09|149.90 #2025-06-10|149.40 #2025-06-11|149.10 #2025-06-12|148.62 #2025-06-13|148.38 #2025-06-14|147.84 #2025-06-15|147.32 #2025-06-16|146.57 #2025-06-17|146.30 #2025-06-18|145.84 #2025-06-19|145.44 #2025-06-20|144.70 #2025-06-21|144.13 #2025-06-22|143.49 #2025-06-23|142.95 #2025-06-24|141.60 #2025-06-25|140.53 #2025-06-26|139.68 #2025-06-27|138.74 #2025-06-28|138.03 #2025-06-29|137.33 #2025-06-30|136.77 #2025-07-01|136.65 #2025-07-02|136.46 #2025-07-03|136.07 #2025-07-04|136.14 #2025-07-05|135.96 #2025-07-06|136.05 #2025-07-07|136.14 #2025-07-08|136.44 #2025-07-09|136.50 #2025-07-10|136.86 #2025-07-11|137.01 #2025-07-12|137.13 #2025-07-13|137.00 #2025-07-14|136.71 #2025-07-15|136.55 #2025-07-16|136.88 #2025-07-17|136.85 #2025-07-18|136.92 #2025-07-19|136.81 #2025-07-20|136.94 #2025-07-21|137.02 #2025-07-22|137.16 #2025-07-23|137.24 #2025-07-24|137.16 #2025-07-25|136.82 #2025-07-26|136.77 #2025-07-27|136.45 #2025-07-28|136.25 #2025-07-29|135.81 #2025-07-30|135.33 #2025-07-31|134.84 #2025-08-01|134.45 #2025-08-02|133.54 #2025-08-03|132.79 #2025-08-04|131.89 #2025-08-05|131.00 #2025-08-06|130.21 #2025-08-07|129.90 #2025-08-08|129.86 #2025-08-09|130.11 #2025-08-10|130.11 #2025-08-11|130.32 #2025-08-12|130.51 #2025-08-13|130.91 #2025-08-14|131.14 #2025-08-15|131.25 #2025-08-16|131.54 #2025-08-17|131.92 #2025-08-18|132.20 #2025-08-19|132.70 #2025-08-20|132.71 #2025-08-21|132.87 #2025-08-22|133.15 #2025-08-23|133.40 #2025-08-24|133.80 #2025-08-25|134.13 #2025-08-26|134.35 #2025-08-27|134.83 #2025-08-28|135.12 #2025-08-29|135.60 #2025-08-30|135.86 #2025-08-31|136.20 #2025-09-01|136.61 #2025-09-02|137.14 #2025-09-03|137.44 #2025-09-04|137.62 #2025-09-05|137.39 #2025-09-06|137.56 #2025-09-07|137.80 #2025-09-08|138.11 #2025-09-09|138.13 #2025-09-10|138.07 #2025-09-11|138.16 #2025-09-12|138.32 #2025-09-13|138.24 #2025-09-14|137.98 #2025-09-15|137.73 #2025-09-16|137.21 #2025-09-17|137.16 #2025-09-18|136.89 #2025-09-19|136.57 #2025-09-20|136.38 #2025-09-21|135.95 #2025-09-22|135.64 #2025-09-23|135.69 #2025-09-24|135.25 #2025-09-25|135.18 #2025-09-26|135.30 #2025-09-27|135.44 #2025-09-28|135.81 #2025-09-29|136.05 #2025-09-30|136.38 #2025-10-01|137.19 #2025-10-02|138.09 #2025-10-03|138.86 #2025-10-04|139.44 #2025-10-05|140.17 #2025-10-06|141.01 #2025-10-07|141.62 #2025-10-08|141.99 #2025-10-09|141.91 #2025-10-10|141.76 #2025-10-11|141.93 #2025-10-12|141.92 #2025-10-13|142.03 #2025-10-14|142.32 #2025-10-15|142.59 #2025-10-16|143.00 #2025-10-17|143.50 #2025-10-18|143.72 #2025-10-19|144.01 #2025-10-20|144.07 #2025-10-21|143.97 #2025-10-22|143.95 #2025-10-23|143.90 #2025-10-24|143.88 #2025-10-25|143.84 #2025-10-26|143.88 #2025-10-27|143.93 #2025-10-28|144.07 #2025-10-29|144.00 #2025-10-30|144.01 #2025-10-31|144.10 #2025-11-01|143.93 #2025-11-02|143.83 #2025-11-03|143.69 #2025-11-04|143.56 #2025-11-05|143.42 #2025-11-06|143.32 #2025-11-07|142.80 #2025-11-08|142.57 #2025-11-09|142.10 #2025-11-10|141.92 #2025-11-11|141.70 #2025-11-12|141.57 #2025-11-13|141.37 #2025-11-14|141.38 #2025-11-15|141.45 #2025-11-16|141.41 #2025-11-17|141.15 #2025-11-18|141.07 #2025-11-19|140.88 #2025-11-20|140.77 #2025-11-21|140.54 #2025-11-22|140.30 #2025-11-23|140.10 #2025-11-24|140.04 #2025-11-25|139.75 #2025-11-26|139.41 #2025-11-27|139.18 #2025-11-28|139.09 #2025-11-29|138.79 #2025-11-30|138.57 #2025-12-01|138.33 #2025-12-02|138.29 #2025-12-03|138.40 #2025-12-04|138.18 #2025-12-05|138.11 #2025-12-06|138.05 #2025-12-07|137.98 #2025-12-08|137.88 #2025-12-09|137.64 #2025-12-10|137.40 #2025-12-11|137.33 #2025-12-12|137.13 #2025-12-13|137.30 #2025-12-14|137.53 #2025-12-15|137.74 #2025-12-16|137.76 #2025-12-17|138.17 #2025-12-18|138.51 #2025-12-19|139.00 #2025-12-20|139.23 #2025-12-21|139.54 #2025-12-22|140.09 #2025-12-23|140.79 #2025-12-24|141.08 #2025-12-25|141.51 #2025-12-26|141.84 #2025-12-27|142.10 #2025-12-28|142.33 #2025-12-29|142.43 #2025-12-30|142.61 #2025-12-31|142.74 #2026-01-01|142.74 #2026-01-02|142.49 #2026-01-03|142.09 #2026-01-04|141.46 #2026-01-05|140.70 #2026-01-06|140.02 #2026-01-07|139.36 #2026-01-08|138.78 #2026-01-09|138.60 #2026-01-10|138.57 #2026-01-11|138.66 #2026-01-12|138.56 #2026-01-13|138.29 #2026-01-14|137.90 #2026-01-15|136.89 #2026-01-16|135.69 #2026-01-17|134.31 #2026-01-18|132.96 #2026-01-19|131.73 #2026-01-20|130.78 #2026-01-21|129.84 #2026-01-22|129.68 #2026-01-23|129.54 #2026-01-24|129.63 #2026-01-25|129.63 #2026-01-26|129.74 #2026-01-27|129.54 #2026-01-28|129.63 #2026-01-29|129.44 #2026-01-30|129.19 #2026-01-31|129.05 #2026-02-01|128.95 #2026-02-02|128.74 #2026-02-03|128.69 #2026-02-04|128.44 #2026-02-05|128.36 #2026-02-06|128.33 #2026-02-07|128.18 #2026-02-08|128.15 #2026-02-09|128.21 #2026-02-10|128.27 #2026-02-11|128.34 #2026-02-12|128.40 #2026-02-13|128.46 #2026-02-14|128.52 #2026-02-15|128.59 #2026-02-16|128.65 #2026-02-17|128.71 #2026-02-18|128.78 #2026-02-19|128.84 #2026-02-20|128.90 #2026-02-21|128.96 #2026-02-22|129.03 #2026-02-23|129.09 #2026-02-24|129.15 #2026-02-25|129.21 #2026-02-26|129.47 #2026-02-27|130.02 #2026-02-28|130.68 #2026-03-01|131.23 #2026-03-02|131.69 #2026-03-03|131.91 #2026-03-04|132.16 #2026-03-05|132.39 #2026-03-06|132.22 #2026-03-07|131.97 #2026-03-08|131.67 #2026-03-09|131.42 #2026-03-10|131.40 #2026-03-11|131.18 #2026-03-12|130.64 #2026-03-13|130.47

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy