Table Data - Social Science Job Postings on Indeed in Germany

Title Social Science Job Postings on Indeed in Germany
Series ID IHLIDXDETPSOCISCIE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-05
Last Updated 2026-06-10 4:40 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.25
2020-02-03 100.74
2020-02-04 100.72
2020-02-05 100.68
2020-02-06 100.13
2020-02-07 99.59
2020-02-08 99.25
2020-02-09 98.55
2020-02-10 97.71
2020-02-11 97.28
2020-02-12 97.00
2020-02-13 96.96
2020-02-14 96.68
2020-02-15 96.25
2020-02-16 95.95
2020-02-17 95.78
2020-02-18 95.55
2020-02-19 95.50
2020-02-20 95.49
2020-02-21 95.51
2020-02-22 95.61
2020-02-23 95.85
2020-02-24 96.11
2020-02-25 96.21
2020-02-26 96.47
2020-02-27 96.83
2020-02-28 97.37
2020-02-29 98.00
2020-03-01 98.25
2020-03-02 98.35
2020-03-03 98.84
2020-03-04 99.31
2020-03-05 99.52
2020-03-06 99.42
2020-03-07 98.95
2020-03-08 99.05
2020-03-09 99.35
2020-03-10 98.93
2020-03-11 98.04
2020-03-12 97.46
2020-03-13 96.64
2020-03-14 96.04
2020-03-15 95.26
2020-03-16 94.30
2020-03-17 93.60
2020-03-18 93.27
2020-03-19 92.81
2020-03-20 92.81
2020-03-21 93.01
2020-03-22 93.19
2020-03-23 93.46
2020-03-24 93.47
2020-03-25 93.93
2020-03-26 94.05
2020-03-27 94.28
2020-03-28 94.17
2020-03-29 93.91
2020-03-30 93.53
2020-03-31 93.53
2020-04-01 93.08
2020-04-02 92.92
2020-04-03 92.66
2020-04-04 92.66
2020-04-05 92.67
2020-04-06 92.72
2020-04-07 92.75
2020-04-08 92.61
2020-04-09 92.40
2020-04-10 92.23
2020-04-11 91.94
2020-04-12 91.64
2020-04-13 91.38
2020-04-14 91.43
2020-04-15 91.76
2020-04-16 91.96
2020-04-17 92.13
2020-04-18 92.36
2020-04-19 92.53
2020-04-20 92.83
2020-04-21 92.75
2020-04-22 92.68
2020-04-23 92.59
2020-04-24 92.30
2020-04-25 92.16
2020-04-26 92.10
2020-04-27 91.93
2020-04-28 91.84
2020-04-29 91.66
2020-04-30 91.58
2020-05-01 91.62
2020-05-02 91.42
2020-05-03 91.18
2020-05-04 91.06
2020-05-05 91.08
2020-05-06 91.25
2020-05-07 91.32
2020-05-08 91.56
2020-05-09 91.87
2020-05-10 92.13
2020-05-11 92.32
2020-05-12 92.67
2020-05-13 92.91
2020-05-14 93.17
2020-05-15 93.44
2020-05-16 93.59
2020-05-17 93.71
2020-05-18 93.93
2020-05-19 93.77
2020-05-20 93.66
2020-05-21 93.76
2020-05-22 93.68
2020-05-23 93.69
2020-05-24 93.78
2020-05-25 93.90
2020-05-26 94.00
2020-05-27 93.95
2020-05-28 93.62
2020-05-29 93.52
2020-05-30 93.34
2020-05-31 93.40
2020-06-01 93.26
2020-06-02 93.12
2020-06-03 93.14
2020-06-04 93.17
2020-06-05 93.02
2020-06-06 93.21
2020-06-07 93.06
2020-06-08 92.78
2020-06-09 92.68
2020-06-10 92.86
2020-06-11 93.10
2020-06-12 92.88
2020-06-13 92.14
2020-06-14 91.75
2020-06-15 91.58
2020-06-16 91.39
2020-06-17 90.81
2020-06-18 90.44
2020-06-19 90.72
2020-06-20 91.22
2020-06-21 91.47
2020-06-22 91.61
2020-06-23 91.73
2020-06-24 92.04
2020-06-25 92.24
2020-06-26 92.44
2020-06-27 92.66
2020-06-28 92.58
2020-06-29 92.57
2020-06-30 92.52
2020-07-01 91.98
2020-07-02 91.55
2020-07-03 90.58
2020-07-04 89.86
2020-07-05 89.43
2020-07-06 89.28
2020-07-07 89.32
2020-07-08 89.89
2020-07-09 90.24
2020-07-10 91.13
2020-07-11 91.94
2020-07-12 92.60
2020-07-13 93.10
2020-07-14 93.64
2020-07-15 94.09
2020-07-16 94.61
2020-07-17 95.00
2020-07-18 95.30
2020-07-19 95.72
2020-07-20 96.01
2020-07-21 96.29
2020-07-22 96.39
2020-07-23 96.51
2020-07-24 96.31
2020-07-25 96.22
2020-07-26 95.94
2020-07-27 95.45
2020-07-28 94.86
2020-07-29 94.31
2020-07-30 93.82
2020-07-31 93.48
2020-08-01 93.15
2020-08-02 92.99
2020-08-03 93.05
2020-08-04 93.07
2020-08-05 93.20
2020-08-06 93.28
2020-08-07 93.53
2020-08-08 93.62
2020-08-09 93.85
2020-08-10 93.88
2020-08-11 93.95
2020-08-12 93.98
2020-08-13 94.19
2020-08-14 94.04
2020-08-15 93.89
2020-08-16 93.83
2020-08-17 94.12
2020-08-18 94.27
2020-08-19 94.32
2020-08-20 94.25
2020-08-21 94.48
2020-08-22 94.68
2020-08-23 94.80
2020-08-24 94.78
2020-08-25 94.66
2020-08-26 94.63
2020-08-27 94.60
2020-08-28 94.37
2020-08-29 94.33
2020-08-30 94.06
2020-08-31 93.74
2020-09-01 93.60
2020-09-02 93.13
2020-09-03 92.64
2020-09-04 92.52
2020-09-05 92.36
2020-09-06 92.29
2020-09-07 92.11
2020-09-08 91.97
2020-09-09 92.37
2020-09-10 92.71
2020-09-11 92.80
2020-09-12 92.82
2020-09-13 92.55
2020-09-14 92.52
2020-09-15 92.51
2020-09-16 92.35
2020-09-17 92.15
2020-09-18 92.15
2020-09-19 92.16
2020-09-20 92.56
2020-09-21 92.71
2020-09-22 92.95
2020-09-23 93.49
2020-09-24 94.05
2020-09-25 94.49
2020-09-26 95.01
2020-09-27 95.49
2020-09-28 96.32
2020-09-29 97.17
2020-09-30 97.68
2020-10-01 98.33
2020-10-02 99.05
2020-10-03 99.83
2020-10-04 100.52
2020-10-05 100.93
2020-10-06 101.27
2020-10-07 101.45
2020-10-08 101.43
2020-10-09 101.59
2020-10-10 101.65
2020-10-11 101.89
2020-10-12 102.04
2020-10-13 102.18
2020-10-14 102.33
2020-10-15 102.75
2020-10-16 102.79
2020-10-17 103.02
2020-10-18 102.99
2020-10-19 103.14
2020-10-20 103.49
2020-10-21 104.02
2020-10-22 104.15
2020-10-23 104.10
2020-10-24 103.94
2020-10-25 103.81
2020-10-26 103.71
2020-10-27 103.25
2020-10-28 102.76
2020-10-29 102.48
2020-10-30 102.39
2020-10-31 101.94
2020-11-01 101.89
2020-11-02 101.82
2020-11-03 101.80
2020-11-04 101.58
2020-11-05 101.27
2020-11-06 100.97
2020-11-07 101.03
2020-11-08 100.83
2020-11-09 100.61
2020-11-10 100.23
2020-11-11 100.06
2020-11-12 100.08
2020-11-13 100.12
2020-11-14 99.94
2020-11-15 99.81
2020-11-16 99.53
2020-11-17 99.37
2020-11-18 99.13
2020-11-19 98.99
2020-11-20 98.83
2020-11-21 98.66
2020-11-22 98.52
2020-11-23 98.40
2020-11-24 97.94
2020-11-25 98.08
2020-11-26 98.09
2020-11-27 97.99
2020-11-28 98.16
2020-11-29 98.03
2020-11-30 98.10
2020-12-01 98.62
2020-12-02 98.62
2020-12-03 98.72
2020-12-04 98.82
2020-12-05 98.94
2020-12-06 99.19
2020-12-07 99.33
2020-12-08 99.79
2020-12-09 100.03
2020-12-10 100.25
2020-12-11 100.61
2020-12-12 100.65
2020-12-13 100.88
2020-12-14 101.07
2020-12-15 101.01
2020-12-16 101.03
2020-12-17 100.82
2020-12-18 100.62
2020-12-19 100.67
2020-12-20 100.62
2020-12-21 100.56
2020-12-22 100.54
2020-12-23 100.51
2020-12-24 100.71
2020-12-25 100.88
2020-12-26 100.80
2020-12-27 100.76
2020-12-28 101.07
2020-12-29 101.31
2020-12-30 101.66
2020-12-31 101.95
2021-01-01 102.22
2021-01-02 102.41
2021-01-03 102.42
2021-01-04 102.27
2021-01-05 101.90
2021-01-06 101.97
2021-01-07 101.65
2021-01-08 101.42
2021-01-09 101.58
2021-01-10 101.61
2021-01-11 101.46
2021-01-12 101.61
2021-01-13 101.07
2021-01-14 100.79
2021-01-15 100.64
2021-01-16 100.22
2021-01-17 100.00
2021-01-18 99.73
2021-01-19 99.41
2021-01-20 99.21
2021-01-21 99.19
2021-01-22 98.91
2021-01-23 98.81
2021-01-24 98.73
2021-01-25 98.94
2021-01-26 99.19
2021-01-27 99.49
2021-01-28 99.85
2021-01-29 100.09
2021-01-30 100.34
2021-01-31 100.66
2021-02-01 100.64
2021-02-02 100.38
2021-02-03 100.13
2021-02-04 99.47
2021-02-05 99.26
2021-02-06 99.06
2021-02-07 98.81
2021-02-08 98.84
2021-02-09 98.75
2021-02-10 98.81
2021-02-11 99.20
2021-02-12 99.22
2021-02-13 99.18
2021-02-14 99.08
2021-02-15 98.68
2021-02-16 98.82
2021-02-17 99.09
2021-02-18 99.24
2021-02-19 99.25
2021-02-20 99.27
2021-02-21 99.24
2021-02-22 99.43
2021-02-23 99.56
2021-02-24 99.66
2021-02-25 99.56
2021-02-26 99.90
2021-02-27 100.32
2021-02-28 100.88
2021-03-01 101.10
2021-03-02 101.14
2021-03-03 101.30
2021-03-04 101.99
2021-03-05 102.61
2021-03-06 103.28
2021-03-07 103.68
2021-03-08 104.55
2021-03-09 105.04
2021-03-10 105.11
2021-03-11 104.06
2021-03-12 103.36
2021-03-13 102.04
2021-03-14 101.04
2021-03-15 100.16
2021-03-16 99.35
2021-03-17 98.43
2021-03-18 98.60
2021-03-19 98.59
2021-03-20 99.53
2021-03-21 100.71
2021-03-22 101.70
2021-03-23 103.10
2021-03-24 104.45
2021-03-25 105.72
2021-03-26 107.21
2021-03-27 108.16
2021-03-28 108.81
2021-03-29 109.31
2021-03-30 109.77
2021-03-31 110.68
2021-04-01 111.12
2021-04-02 111.35
2021-04-03 111.34
2021-04-04 111.43
2021-04-05 111.65
2021-04-06 111.59
2021-04-07 111.55
2021-04-08 111.65
2021-04-09 111.47
2021-04-10 111.76
2021-04-11 111.91
2021-04-12 111.97
2021-04-13 112.17
2021-04-14 112.09
2021-04-15 111.95
2021-04-16 111.90
2021-04-17 111.82
2021-04-18 111.69
2021-04-19 111.59
2021-04-20 111.49
2021-04-21 111.19
2021-04-22 111.60
2021-04-23 111.83
2021-04-24 112.19
2021-04-25 112.53
2021-04-26 112.72
2021-04-27 113.14
2021-04-28 113.81
2021-04-29 114.24
2021-04-30 114.91
2021-05-01 115.19
2021-05-02 115.61
2021-05-03 116.16
2021-05-04 116.58
2021-05-05 117.04
2021-05-06 117.27
2021-05-07 117.29
2021-05-08 117.75
2021-05-09 117.78
2021-05-10 117.69
2021-05-11 117.64
2021-05-12 117.57
2021-05-13 117.92
2021-05-14 118.17
2021-05-15 118.28
2021-05-16 118.77
2021-05-17 119.37
2021-05-18 119.93
2021-05-19 120.46
2021-05-20 120.52
2021-05-21 120.81
2021-05-22 121.04
2021-05-23 121.23
2021-05-24 121.29
2021-05-25 121.14
2021-05-26 120.98
2021-05-27 121.28
2021-05-28 121.49
2021-05-29 121.52
2021-05-30 121.76
2021-05-31 122.17
2021-06-01 122.70
2021-06-02 123.31
2021-06-03 123.44
2021-06-04 123.52
2021-06-05 123.61
2021-06-06 123.56
2021-06-07 123.60
2021-06-08 123.65
2021-06-09 123.55
2021-06-10 123.71
2021-06-11 124.20
2021-06-12 124.17
2021-06-13 123.89
2021-06-14 123.81
2021-06-15 123.66
2021-06-16 123.45
2021-06-17 122.80
2021-06-18 121.90
2021-06-19 122.01
2021-06-20 122.17
2021-06-21 122.00
2021-06-22 121.84
2021-06-23 122.02
2021-06-24 122.42
2021-06-25 122.83
2021-06-26 122.69
2021-06-27 122.68
2021-06-28 122.71
2021-06-29 122.87
2021-06-30 122.80
2021-07-01 122.74
2021-07-02 122.55
2021-07-03 122.80
2021-07-04 122.98
2021-07-05 123.11
2021-07-06 123.38
2021-07-07 123.93
2021-07-08 124.84
2021-07-09 125.93
2021-07-10 126.38
2021-07-11 126.96
2021-07-12 127.61
2021-07-13 128.11
2021-07-14 128.32
2021-07-15 128.33
2021-07-16 128.42
2021-07-17 128.90
2021-07-18 129.44
2021-07-19 129.85
2021-07-20 130.48
2021-07-21 131.09
2021-07-22 131.58
2021-07-23 131.81
2021-07-24 132.10
2021-07-25 132.40
2021-07-26 132.65
2021-07-27 132.67
2021-07-28 132.93
2021-07-29 133.21
2021-07-30 133.75
2021-07-31 134.25
2021-08-01 134.66
2021-08-02 135.36
2021-08-03 135.97
2021-08-04 136.35
2021-08-05 136.54
2021-08-06 136.51
2021-08-07 136.40
2021-08-08 136.29
2021-08-09 135.78
2021-08-10 135.59
2021-08-11 135.45
2021-08-12 135.34
2021-08-13 135.13
2021-08-14 134.85
2021-08-15 134.41
2021-08-16 134.42
2021-08-17 134.27
2021-08-18 133.99
2021-08-19 133.88
2021-08-20 134.01
2021-08-21 134.44
2021-08-22 134.93
2021-08-23 135.24
2021-08-24 135.61
2021-08-25 136.02
2021-08-26 136.79
2021-08-27 137.65
2021-08-28 138.45
2021-08-29 139.40
2021-08-30 140.26
2021-08-31 140.95
2021-09-01 141.05
2021-09-02 140.82
2021-09-03 140.28
2021-09-04 139.65
2021-09-05 138.82
2021-09-06 138.01
2021-09-07 137.33
2021-09-08 137.42
2021-09-09 137.30
2021-09-10 137.25
2021-09-11 137.20
2021-09-12 137.34
2021-09-13 137.54
2021-09-14 137.62
2021-09-15 137.69
2021-09-16 138.09
2021-09-17 138.66
2021-09-18 139.36
2021-09-19 139.94
2021-09-20 140.66
2021-09-21 141.24
2021-09-22 141.71
2021-09-23 142.18
2021-09-24 142.38
2021-09-25 142.35
2021-09-26 142.43
2021-09-27 142.12
2021-09-28 141.80
2021-09-29 141.65
2021-09-30 141.12
2021-10-01 140.49
2021-10-02 140.16
2021-10-03 139.68
2021-10-04 139.80
2021-10-05 140.17
2021-10-06 140.27
2021-10-07 140.60
2021-10-08 141.07
2021-10-09 141.47
2021-10-10 142.05
2021-10-11 142.22
2021-10-12 142.20
2021-10-13 142.51
2021-10-14 142.70
2021-10-15 143.15
2021-10-16 143.18
2021-10-17 143.24
2021-10-18 143.25
2021-10-19 143.32
2021-10-20 143.74
2021-10-21 144.28
2021-10-22 144.49
2021-10-23 144.81
2021-10-24 144.96
2021-10-25 145.30
2021-10-26 145.37
2021-10-27 144.87
2021-10-28 144.43
2021-10-29 144.31
2021-10-30 144.21
2021-10-31 144.27
2021-11-01 143.68
2021-11-02 143.30
2021-11-03 143.09
2021-11-04 143.72
2021-11-05 144.10
2021-11-06 144.48
2021-11-07 144.80
2021-11-08 145.59
2021-11-09 146.55
2021-11-10 147.26
2021-11-11 147.18
2021-11-12 147.04
2021-11-13 146.83
2021-11-14 146.71
2021-11-15 146.61
2021-11-16 146.44
2021-11-17 146.45
2021-11-18 146.05
2021-11-19 146.09
2021-11-20 146.05
2021-11-21 145.86
2021-11-22 145.91
2021-11-23 145.86
2021-11-24 145.80
2021-11-25 146.11
2021-11-26 146.32
2021-11-27 146.67
2021-11-28 147.20
2021-11-29 147.62
2021-11-30 147.95
2021-12-01 147.99
2021-12-02 148.06
2021-12-03 148.02
2021-12-04 147.95
2021-12-05 147.62
2021-12-06 147.32
2021-12-07 147.27
2021-12-08 147.08
2021-12-09 146.71
2021-12-10 146.16
2021-12-11 146.03
2021-12-12 146.14
2021-12-13 146.23
2021-12-14 146.32
2021-12-15 146.49
2021-12-16 146.75
2021-12-17 147.53
2021-12-18 148.09
2021-12-19 148.55
2021-12-20 149.17
2021-12-21 149.77
2021-12-22 150.58
2021-12-23 151.40
2021-12-24 152.04
2021-12-25 152.63
2021-12-26 153.20
2021-12-27 153.66
2021-12-28 153.97
2021-12-29 154.29
2021-12-30 154.48
2021-12-31 154.29
2022-01-01 154.14
2022-01-02 153.91
2022-01-03 153.81
2022-01-04 153.91
2022-01-05 153.99
2022-01-06 154.26
2022-01-07 154.51
2022-01-08 154.59
2022-01-09 154.52
2022-01-10 154.10
2022-01-11 153.95
2022-01-12 154.04
2022-01-13 154.05
2022-01-14 153.94
2022-01-15 154.27
2022-01-16 154.60
2022-01-17 155.04
2022-01-18 154.99
2022-01-19 154.92
2022-01-20 155.01
2022-01-21 155.65
2022-01-22 155.87
2022-01-23 156.18
2022-01-24 156.30
2022-01-25 156.44
2022-01-26 156.37
2022-01-27 156.36
2022-01-28 156.35
2022-01-29 156.55
2022-01-30 156.56
2022-01-31 157.00
2022-02-01 157.37
2022-02-02 158.12
2022-02-03 158.62
2022-02-04 159.20
2022-02-05 160.09
2022-02-06 161.25
2022-02-07 161.90
2022-02-08 162.49
2022-02-09 163.25
2022-02-10 164.05
2022-02-11 164.50
2022-02-12 164.82
2022-02-13 164.96
2022-02-14 164.86
2022-02-15 165.58
2022-02-16 165.50
2022-02-17 165.84
2022-02-18 166.40
2022-02-19 166.68
2022-02-20 167.02
2022-02-21 167.72
2022-02-22 168.08
2022-02-23 169.25
2022-02-24 170.28
2022-02-25 171.23
2022-02-26 172.63
2022-02-27 174.15
2022-02-28 175.55
2022-03-01 176.36
2022-03-02 176.27
2022-03-03 176.59
2022-03-04 176.97
2022-03-05 176.76
2022-03-06 176.86
2022-03-07 176.37
2022-03-08 177.17
2022-03-09 178.76
2022-03-10 178.58
2022-03-11 177.29
2022-03-12 177.07
2022-03-13 175.66
2022-03-14 175.31
2022-03-15 174.00
2022-03-16 172.20
2022-03-17 171.08
2022-03-18 171.67
2022-03-19 171.31
2022-03-20 172.14
2022-03-21 173.20
2022-03-22 174.54
2022-03-23 175.98
2022-03-24 178.08
2022-03-25 179.60
2022-03-26 181.19
2022-03-27 182.40
2022-03-28 183.26
2022-03-29 183.77
2022-03-30 183.96
2022-03-31 184.02
2022-04-01 183.80
2022-04-02 183.62
2022-04-03 182.97
2022-04-04 182.65
2022-04-05 182.61
2022-04-06 182.89
2022-04-07 183.02
2022-04-08 182.32
2022-04-09 182.08
2022-04-10 182.89
2022-04-11 183.35
2022-04-12 183.40
2022-04-13 183.85
2022-04-14 184.68
2022-04-15 186.20
2022-04-16 187.06
2022-04-17 187.41
2022-04-18 187.82
2022-04-19 187.80
2022-04-20 187.47
2022-04-21 186.57
2022-04-22 186.30
2022-04-23 185.93
2022-04-24 185.72
2022-04-25 185.39
2022-04-26 185.15
2022-04-27 185.09
2022-04-28 184.96
2022-04-29 185.03
2022-04-30 185.60
2022-05-01 185.40
2022-05-02 185.40
2022-05-03 185.94
2022-05-04 186.31
2022-05-05 187.00
2022-05-06 186.25
2022-05-07 186.10
2022-05-08 186.60
2022-05-09 186.75
2022-05-10 186.97
2022-05-11 187.57
2022-05-12 188.64
2022-05-13 189.96
2022-05-14 190.64
2022-05-15 191.21
2022-05-16 192.01
2022-05-17 192.72
2022-05-18 192.90
2022-05-19 192.51
2022-05-20 192.70
2022-05-21 192.52
2022-05-22 192.36
2022-05-23 192.20
2022-05-24 192.04
2022-05-25 191.88
2022-05-26 191.72
2022-05-27 191.56
2022-05-28 191.40
2022-05-29 191.24
2022-05-30 191.08
2022-05-31 190.83
2022-06-01 190.13
2022-06-02 189.88
2022-06-03 189.13
2022-06-04 189.08
2022-06-05 189.04
2022-06-06 189.12
2022-06-07 188.77
2022-06-08 188.74
2022-06-09 188.11
2022-06-10 188.63
2022-06-11 188.07
2022-06-12 187.13
2022-06-13 185.69
2022-06-14 185.62
2022-06-15 185.78
2022-06-16 186.16
2022-06-17 184.99
2022-06-18 184.72
2022-06-19 184.96
2022-06-20 185.19
2022-06-21 184.36
2022-06-22 183.39
2022-06-23 182.47
2022-06-24 182.87
2022-06-25 182.65
2022-06-26 182.82
2022-06-27 183.05
2022-06-28 183.32
2022-06-29 183.79
2022-06-30 184.28
2022-07-01 183.73
2022-07-02 183.81
2022-07-03 182.65
2022-07-04 182.00
2022-07-05 181.33
2022-07-06 180.88
2022-07-07 180.51
2022-07-08 181.72
2022-07-09 182.68
2022-07-10 183.96
2022-07-11 185.07
2022-07-12 186.21
2022-07-13 187.01
2022-07-14 187.45
2022-07-15 187.38
2022-07-16 187.09
2022-07-17 186.98
2022-07-18 186.41
2022-07-19 186.19
2022-07-20 186.02
2022-07-21 186.01
2022-07-22 185.55
2022-07-23 185.11
2022-07-24 184.44
2022-07-25 184.52
2022-07-26 184.47
2022-07-27 183.95
2022-07-28 183.34
2022-07-29 183.02
2022-07-30 182.77
2022-07-31 182.81
2022-08-01 182.13
2022-08-02 181.90
2022-08-03 181.88
2022-08-04 181.74
2022-08-05 181.21
2022-08-06 180.79
2022-08-07 180.26
2022-08-08 180.15
2022-08-09 179.68
2022-08-10 179.16
2022-08-11 178.63
2022-08-12 178.32
2022-08-13 177.79
2022-08-14 177.62
2022-08-15 177.47
2022-08-16 177.10
2022-08-17 177.14
2022-08-18 177.50
2022-08-19 177.58
2022-08-20 177.65
2022-08-21 177.64
2022-08-22 177.52
2022-08-23 177.50
2022-08-24 177.45
2022-08-25 177.34
2022-08-26 177.32
2022-08-27 177.38
2022-08-28 177.35
2022-08-29 177.04
2022-08-30 176.81
2022-08-31 176.90
2022-09-01 177.28
2022-09-02 177.43
2022-09-03 177.92
2022-09-04 178.12
2022-09-05 178.78
2022-09-06 179.53
2022-09-07 180.10
2022-09-08 179.99
2022-09-09 180.32
2022-09-10 180.38
2022-09-11 180.97
2022-09-12 180.90
2022-09-13 181.06
2022-09-14 181.20
2022-09-15 181.40
2022-09-16 181.38
2022-09-17 181.27
2022-09-18 180.83
2022-09-19 181.12
2022-09-20 180.65
2022-09-21 180.08
2022-09-22 179.82
2022-09-23 179.64
2022-09-24 179.56
2022-09-25 179.63
2022-09-26 179.25
2022-09-27 179.28
2022-09-28 179.05
2022-09-29 178.28
2022-09-30 177.85
2022-10-01 177.60
2022-10-02 177.38
2022-10-03 177.50
2022-10-04 177.22
2022-10-05 176.65
2022-10-06 176.45
2022-10-07 176.19
2022-10-08 175.99
2022-10-09 175.75
2022-10-10 175.43
2022-10-11 175.37
2022-10-12 176.02
2022-10-13 176.37
2022-10-14 176.72
2022-10-15 176.57
2022-10-16 176.66
2022-10-17 176.60
2022-10-18 176.65
2022-10-19 176.52
2022-10-20 176.73
2022-10-21 176.35
2022-10-22 176.67
2022-10-23 176.79
2022-10-24 177.18
2022-10-25 177.62
2022-10-26 177.91
2022-10-27 178.55
#2022-10-28|179.11 #2022-10-29|179.51 #2022-10-30|179.88 #2022-10-31|180.12 #2022-11-01|180.42 #2022-11-02|180.57 #2022-11-03|180.37 #2022-11-04|180.43 #2022-11-05|180.41 #2022-11-06|180.46 #2022-11-07|180.52 #2022-11-08|180.58 #2022-11-09|180.76 #2022-11-10|181.11 #2022-11-11|181.07 #2022-11-12|181.32 #2022-11-13|181.54 #2022-11-14|181.33 #2022-11-15|181.08 #2022-11-16|181.27 #2022-11-17|181.41 #2022-11-18|181.91 #2022-11-19|182.00 #2022-11-20|182.25 #2022-11-21|182.96 #2022-11-22|183.46 #2022-11-23|183.33 #2022-11-24|183.22 #2022-11-25|183.04 #2022-11-26|183.03 #2022-11-27|182.80 #2022-11-28|182.57 #2022-11-29|182.71 #2022-11-30|183.19 #2022-12-01|183.51 #2022-12-02|183.99 #2022-12-03|184.22 #2022-12-04|184.66 #2022-12-05|185.04 #2022-12-06|185.00 #2022-12-07|184.65 #2022-12-08|184.42 #2022-12-09|184.58 #2022-12-10|184.64 #2022-12-11|184.80 #2022-12-12|185.03 #2022-12-13|185.42 #2022-12-14|185.94 #2022-12-15|186.49 #2022-12-16|186.51 #2022-12-17|186.77 #2022-12-18|186.65 #2022-12-19|186.24 #2022-12-20|186.02 #2022-12-21|186.06 #2022-12-22|185.74 #2022-12-23|185.75 #2022-12-24|185.66 #2022-12-25|185.68 #2022-12-26|186.21 #2022-12-27|186.38 #2022-12-28|186.22 #2022-12-29|186.34 #2022-12-30|186.36 #2022-12-31|186.24 #2023-01-01|185.99 #2023-01-02|185.50 #2023-01-03|185.51 #2023-01-04|185.51 #2023-01-05|185.71 #2023-01-06|184.90 #2023-01-07|184.83 #2023-01-08|184.72 #2023-01-09|184.69 #2023-01-10|184.34 #2023-01-11|183.82 #2023-01-12|183.24 #2023-01-13|183.36 #2023-01-14|183.03 #2023-01-15|182.69 #2023-01-16|182.13 #2023-01-17|181.46 #2023-01-18|181.28 #2023-01-19|181.04 #2023-01-20|181.02 #2023-01-21|180.86 #2023-01-22|180.83 #2023-01-23|180.87 #2023-01-24|180.88 #2023-01-25|180.81 #2023-01-26|180.66 #2023-01-27|180.91 #2023-01-28|181.24 #2023-01-29|181.39 #2023-01-30|181.61 #2023-01-31|182.11 #2023-02-01|182.58 #2023-02-02|182.85 #2023-02-03|182.87 #2023-02-04|182.83 #2023-02-05|182.97 #2023-02-06|182.96 #2023-02-07|182.83 #2023-02-08|182.19 #2023-02-09|181.93 #2023-02-10|181.49 #2023-02-11|181.13 #2023-02-12|180.83 #2023-02-13|180.62 #2023-02-14|180.90 #2023-02-15|181.08 #2023-02-16|181.10 #2023-02-17|181.41 #2023-02-18|181.69 #2023-02-19|181.46 #2023-02-20|181.24 #2023-02-21|180.41 #2023-02-22|180.26 #2023-02-23|180.26 #2023-02-24|180.21 #2023-02-25|180.27 #2023-02-26|180.86 #2023-02-27|181.41 #2023-02-28|182.10 #2023-03-01|182.18 #2023-03-02|182.11 #2023-03-03|182.04 #2023-03-04|181.68 #2023-03-05|181.24 #2023-03-06|180.78 #2023-03-07|180.23 #2023-03-08|180.26 #2023-03-09|180.57 #2023-03-10|180.74 #2023-03-11|180.21 #2023-03-12|180.31 #2023-03-13|179.99 #2023-03-14|179.84 #2023-03-15|179.77 #2023-03-16|179.11 #2023-03-17|178.54 #2023-03-18|179.00 #2023-03-19|178.75 #2023-03-20|179.27 #2023-03-21|179.19 #2023-03-22|179.65 #2023-03-23|180.58 #2023-03-24|181.11 #2023-03-25|181.78 #2023-03-26|182.50 #2023-03-27|182.87 #2023-03-28|183.83 #2023-03-29|184.14 #2023-03-30|184.38 #2023-03-31|184.75 #2023-04-01|184.73 #2023-04-02|184.70 #2023-04-03|184.62 #2023-04-04|184.30 #2023-04-05|184.09 #2023-04-06|183.75 #2023-04-07|183.79 #2023-04-08|183.53 #2023-04-09|183.52 #2023-04-10|183.90 #2023-04-11|184.19 #2023-04-12|184.08 #2023-04-13|184.17 #2023-04-14|183.79 #2023-04-15|183.83 #2023-04-16|183.69 #2023-04-17|183.17 #2023-04-18|182.89 #2023-04-19|182.94 #2023-04-20|182.90 #2023-04-21|183.01 #2023-04-22|183.39 #2023-04-23|183.78 #2023-04-24|184.18 #2023-04-25|184.57 #2023-04-26|184.40 #2023-04-27|184.29 #2023-04-28|184.16 #2023-04-29|183.40 #2023-04-30|182.40 #2023-05-01|181.65 #2023-05-02|180.75 #2023-05-03|180.35 #2023-05-04|179.77 #2023-05-05|178.66 #2023-05-06|177.95 #2023-05-07|177.56 #2023-05-08|176.60 #2023-05-09|176.14 #2023-05-10|175.78 #2023-05-11|175.34 #2023-05-12|175.37 #2023-05-13|175.11 #2023-05-14|174.80 #2023-05-15|174.36 #2023-05-16|173.38 #2023-05-17|172.80 #2023-05-18|172.26 #2023-05-19|171.64 #2023-05-20|171.20 #2023-05-21|170.70 #2023-05-22|170.68 #2023-05-23|170.76 #2023-05-24|170.38 #2023-05-25|169.77 #2023-05-26|168.81 #2023-05-27|167.94 #2023-05-28|166.91 #2023-05-29|166.43 #2023-05-30|165.92 #2023-05-31|165.39 #2023-06-01|164.69 #2023-06-02|164.75 #2023-06-03|164.59 #2023-06-04|164.49 #2023-06-05|163.80 #2023-06-06|163.39 #2023-06-07|163.01 #2023-06-08|162.98 #2023-06-09|162.48 #2023-06-10|162.72 #2023-06-11|162.88 #2023-06-12|162.27 #2023-06-13|161.18 #2023-06-14|160.15 #2023-06-15|159.04 #2023-06-16|157.72 #2023-06-17|155.64 #2023-06-18|153.81 #2023-06-19|153.07 #2023-06-20|152.52 #2023-06-21|151.95 #2023-06-22|151.28 #2023-06-23|151.10 #2023-06-24|151.37 #2023-06-25|151.55 #2023-06-26|151.66 #2023-06-27|152.02 #2023-06-28|152.68 #2023-06-29|153.70 #2023-06-30|154.79 #2023-07-01|155.98 #2023-07-02|157.27 #2023-07-03|158.06 #2023-07-04|158.89 #2023-07-05|159.29 #2023-07-06|159.73 #2023-07-07|160.80 #2023-07-08|161.49 #2023-07-09|162.24 #2023-07-10|163.19 #2023-07-11|164.13 #2023-07-12|164.97 #2023-07-13|165.83 #2023-07-14|166.21 #2023-07-15|166.69 #2023-07-16|167.12 #2023-07-17|167.63 #2023-07-18|167.75 #2023-07-19|168.26 #2023-07-20|169.09 #2023-07-21|169.75 #2023-07-22|170.06 #2023-07-23|170.43 #2023-07-24|170.82 #2023-07-25|171.21 #2023-07-26|171.37 #2023-07-27|171.78 #2023-07-28|171.89 #2023-07-29|172.20 #2023-07-30|172.47 #2023-07-31|172.86 #2023-08-01|173.59 #2023-08-02|174.17 #2023-08-03|173.87 #2023-08-04|174.09 #2023-08-05|174.38 #2023-08-06|174.71 #2023-08-07|174.98 #2023-08-08|175.00 #2023-08-09|175.28 #2023-08-10|175.99 #2023-08-11|176.54 #2023-08-12|176.66 #2023-08-13|176.82 #2023-08-14|176.96 #2023-08-15|177.65 #2023-08-16|177.25 #2023-08-17|176.31 #2023-08-18|175.43 #2023-08-19|175.20 #2023-08-20|174.95 #2023-08-21|174.62 #2023-08-22|173.84 #2023-08-23|173.84 #2023-08-24|173.76 #2023-08-25|173.58 #2023-08-26|173.04 #2023-08-27|172.46 #2023-08-28|172.10 #2023-08-29|171.99 #2023-08-30|172.00 #2023-08-31|172.27 #2023-09-01|172.18 #2023-09-02|172.16 #2023-09-03|172.03 #2023-09-04|171.84 #2023-09-05|171.51 #2023-09-06|171.19 #2023-09-07|170.97 #2023-09-08|171.01 #2023-09-09|171.17 #2023-09-10|171.09 #2023-09-11|170.85 #2023-09-12|170.50 #2023-09-13|169.97 #2023-09-14|169.63 #2023-09-15|169.60 #2023-09-16|169.23 #2023-09-17|169.24 #2023-09-18|169.17 #2023-09-19|169.21 #2023-09-20|169.55 #2023-09-21|169.73 #2023-09-22|169.87 #2023-09-23|170.20 #2023-09-24|170.46 #2023-09-25|170.94 #2023-09-26|171.52 #2023-09-27|171.99 #2023-09-28|172.48 #2023-09-29|172.50 #2023-09-30|172.35 #2023-10-01|172.24 #2023-10-02|172.08 #2023-10-03|171.73 #2023-10-04|171.27 #2023-10-05|170.20 #2023-10-06|169.64 #2023-10-07|169.51 #2023-10-08|169.31 #2023-10-09|168.78 #2023-10-10|168.55 #2023-10-11|168.44 #2023-10-12|168.87 #2023-10-13|168.95 #2023-10-14|168.38 #2023-10-15|168.39 #2023-10-16|168.53 #2023-10-17|168.32 #2023-10-18|168.27 #2023-10-19|168.23 #2023-10-20|168.14 #2023-10-21|168.65 #2023-10-22|168.59 #2023-10-23|168.61 #2023-10-24|168.77 #2023-10-25|168.81 #2023-10-26|169.24 #2023-10-27|169.89 #2023-10-28|170.22 #2023-10-29|170.33 #2023-10-30|171.13 #2023-10-31|172.28 #2023-11-01|173.16 #2023-11-02|173.71 #2023-11-03|174.20 #2023-11-04|174.73 #2023-11-05|175.58 #2023-11-06|175.65 #2023-11-07|175.16 #2023-11-08|175.19 #2023-11-09|175.02 #2023-11-10|174.98 #2023-11-11|175.16 #2023-11-12|175.06 #2023-11-13|175.30 #2023-11-14|175.93 #2023-11-15|176.20 #2023-11-16|176.42 #2023-11-17|176.36 #2023-11-18|176.29 #2023-11-19|176.44 #2023-11-20|176.46 #2023-11-21|176.61 #2023-11-22|176.68 #2023-11-23|177.16 #2023-11-24|177.61 #2023-11-25|177.85 #2023-11-26|178.18 #2023-11-27|178.49 #2023-11-28|178.79 #2023-11-29|178.94 #2023-11-30|178.70 #2023-12-01|178.75 #2023-12-02|178.82 #2023-12-03|178.69 #2023-12-04|178.51 #2023-12-05|178.01 #2023-12-06|177.90 #2023-12-07|178.19 #2023-12-08|178.70 #2023-12-09|179.31 #2023-12-10|179.91 #2023-12-11|180.57 #2023-12-12|181.29 #2023-12-13|182.31 #2023-12-14|183.09 #2023-12-15|183.20 #2023-12-16|183.34 #2023-12-17|183.52 #2023-12-18|183.44 #2023-12-19|183.23 #2023-12-20|182.59 #2023-12-21|181.75 #2023-12-22|181.25 #2023-12-23|180.54 #2023-12-24|180.26 #2023-12-25|180.64 #2023-12-26|180.98 #2023-12-27|181.44 #2023-12-28|182.20 #2023-12-29|182.66 #2023-12-30|183.30 #2023-12-31|183.31 #2024-01-01|182.87 #2024-01-02|182.71 #2024-01-03|182.28 #2024-01-04|181.87 #2024-01-05|182.00 #2024-01-06|182.83 #2024-01-07|183.70 #2024-01-08|184.23 #2024-01-09|184.50 #2024-01-10|184.57 #2024-01-11|184.78 #2024-01-12|184.95 #2024-01-13|184.46 #2024-01-14|183.97 #2024-01-15|183.60 #2024-01-16|183.52 #2024-01-17|183.95 #2024-01-18|184.10 #2024-01-19|183.97 #2024-01-20|183.62 #2024-01-21|183.31 #2024-01-22|183.41 #2024-01-23|183.59 #2024-01-24|183.66 #2024-01-25|183.91 #2024-01-26|184.18 #2024-01-27|184.81 #2024-01-28|185.41 #2024-01-29|185.53 #2024-01-30|185.32 #2024-01-31|184.86 #2024-02-01|184.09 #2024-02-02|183.53 #2024-02-03|182.47 #2024-02-04|181.42 #2024-02-05|180.43 #2024-02-06|179.44 #2024-02-07|178.74 #2024-02-08|178.75 #2024-02-09|178.56 #2024-02-10|178.80 #2024-02-11|179.90 #2024-02-12|181.30 #2024-02-13|182.67 #2024-02-14|184.09 #2024-02-15|184.68 #2024-02-16|183.61 #2024-02-17|183.04 #2024-02-18|182.02 #2024-02-19|180.06 #2024-02-20|178.17 #2024-02-21|176.07 #2024-02-22|174.41 #2024-02-23|174.85 #2024-02-24|174.65 #2024-02-25|174.12 #2024-02-26|174.56 #2024-02-27|174.83 #2024-02-28|175.76 #2024-02-29|176.53 #2024-03-01|176.56 #2024-03-02|176.38 #2024-03-03|176.59 #2024-03-04|176.82 #2024-03-05|177.47 #2024-03-06|177.47 #2024-03-07|177.35 #2024-03-08|178.25 #2024-03-09|179.22 #2024-03-10|179.21 #2024-03-11|178.36 #2024-03-12|177.84 #2024-03-13|176.48 #2024-03-14|175.51 #2024-03-15|173.91 #2024-03-16|172.25 #2024-03-17|171.36 #2024-03-18|171.24 #2024-03-19|170.66 #2024-03-20|170.98 #2024-03-21|171.62 #2024-03-22|173.77 #2024-03-23|175.87 #2024-03-24|177.73 #2024-03-25|179.63 #2024-03-26|181.19 #2024-03-27|182.70 #2024-03-28|183.98 #2024-03-29|183.80 #2024-03-30|183.49 #2024-03-31|183.54 #2024-04-01|183.25 #2024-04-02|183.25 #2024-04-03|183.23 #2024-04-04|183.32 #2024-04-05|183.24 #2024-04-06|183.41 #2024-04-07|183.40 #2024-04-08|183.58 #2024-04-09|183.95 #2024-04-10|184.59 #2024-04-11|184.70 #2024-04-12|184.99 #2024-04-13|185.11 #2024-04-14|185.10 #2024-04-15|185.13 #2024-04-16|185.39 #2024-04-17|185.39 #2024-04-18|185.65 #2024-04-19|185.51 #2024-04-20|185.44 #2024-04-21|185.42 #2024-04-22|185.39 #2024-04-23|185.04 #2024-04-24|184.71 #2024-04-25|184.24 #2024-04-26|184.47 #2024-04-27|184.63 #2024-04-28|184.90 #2024-04-29|184.96 #2024-04-30|185.12 #2024-05-01|185.23 #2024-05-02|184.92 #2024-05-03|184.65 #2024-05-04|184.55 #2024-05-05|184.35 #2024-05-06|184.22 #2024-05-07|184.25 #2024-05-08|184.00 #2024-05-09|184.27 #2024-05-10|183.74 #2024-05-11|183.09 #2024-05-12|182.40 #2024-05-13|181.94 #2024-05-14|180.67 #2024-05-15|179.90 #2024-05-16|179.26 #2024-05-17|178.62 #2024-05-18|178.37 #2024-05-19|178.06 #2024-05-20|177.76 #2024-05-21|177.38 #2024-05-22|177.37 #2024-05-23|176.75 #2024-05-24|176.67 #2024-05-25|176.57 #2024-05-26|176.27 #2024-05-27|175.95 #2024-05-28|176.24 #2024-05-29|176.07 #2024-05-30|176.59 #2024-05-31|176.56 #2024-06-01|176.14 #2024-06-02|176.31 #2024-06-03|176.03 #2024-06-04|175.53 #2024-06-05|175.19 #2024-06-06|175.04 #2024-06-07|175.58 #2024-06-08|176.14 #2024-06-09|176.03 #2024-06-10|176.98 #2024-06-11|177.92 #2024-06-12|176.90 #2024-06-13|175.01 #2024-06-14|172.50 #2024-06-15|170.52 #2024-06-16|169.02 #2024-06-17|166.88 #2024-06-18|164.87 #2024-06-19|164.16 #2024-06-20|163.84 #2024-06-21|163.79 #2024-06-22|163.45 #2024-06-23|163.14 #2024-06-24|162.94 #2024-06-25|162.56 #2024-06-26|162.57 #2024-06-27|162.17 #2024-06-28|161.71 #2024-06-29|161.45 #2024-06-30|161.05 #2024-07-01|160.73 #2024-07-02|160.58 #2024-07-03|160.24 #2024-07-04|160.24 #2024-07-05|160.40 #2024-07-06|160.21 #2024-07-07|160.06 #2024-07-08|159.92 #2024-07-09|159.55 #2024-07-10|159.24 #2024-07-11|159.06 #2024-07-12|158.54 #2024-07-13|158.42 #2024-07-14|158.36 #2024-07-15|158.19 #2024-07-16|158.01 #2024-07-17|157.92 #2024-07-18|157.80 #2024-07-19|157.96 #2024-07-20|157.59 #2024-07-21|157.04 #2024-07-22|156.39 #2024-07-23|155.88 #2024-07-24|155.45 #2024-07-25|154.79 #2024-07-26|154.28 #2024-07-27|153.85 #2024-07-28|153.54 #2024-07-29|153.40 #2024-07-30|153.01 #2024-07-31|152.57 #2024-08-01|152.41 #2024-08-02|151.86 #2024-08-03|151.55 #2024-08-04|151.30 #2024-08-05|150.84 #2024-08-06|150.79 #2024-08-07|150.83 #2024-08-08|150.73 #2024-08-09|150.76 #2024-08-10|150.64 #2024-08-11|150.52 #2024-08-12|150.17 #2024-08-13|149.77 #2024-08-14|149.58 #2024-08-15|149.13 #2024-08-16|149.08 #2024-08-17|149.15 #2024-08-18|149.17 #2024-08-19|149.59 #2024-08-20|149.87 #2024-08-21|150.07 #2024-08-22|150.53 #2024-08-23|150.81 #2024-08-24|151.24 #2024-08-25|151.88 #2024-08-26|152.42 #2024-08-27|152.98 #2024-08-28|153.33 #2024-08-29|154.11 #2024-08-30|154.55 #2024-08-31|154.90 #2024-09-01|155.16 #2024-09-02|155.63 #2024-09-03|156.11 #2024-09-04|156.92 #2024-09-05|157.17 #2024-09-06|157.41 #2024-09-07|157.40 #2024-09-08|157.35 #2024-09-09|156.95 #2024-09-10|156.86 #2024-09-11|156.24 #2024-09-12|156.01 #2024-09-13|155.95 #2024-09-14|155.90 #2024-09-15|155.82 #2024-09-16|155.70 #2024-09-17|155.28 #2024-09-18|155.04 #2024-09-19|154.62 #2024-09-20|154.16 #2024-09-21|153.65 #2024-09-22|152.96 #2024-09-23|152.26 #2024-09-24|151.51 #2024-09-25|150.57 #2024-09-26|149.71 #2024-09-27|149.02 #2024-09-28|148.28 #2024-09-29|148.06 #2024-09-30|147.94 #2024-10-01|147.70 #2024-10-02|147.15 #2024-10-03|147.15 #2024-10-04|146.97 #2024-10-05|147.01 #2024-10-06|146.63 #2024-10-07|146.29 #2024-10-08|145.88 #2024-10-09|145.99 #2024-10-10|145.22 #2024-10-11|144.66 #2024-10-12|144.02 #2024-10-13|143.50 #2024-10-14|143.01 #2024-10-15|142.96 #2024-10-16|143.05 #2024-10-17|143.43 #2024-10-18|143.44 #2024-10-19|143.81 #2024-10-20|144.18 #2024-10-21|144.55 #2024-10-22|144.79 #2024-10-23|145.11 #2024-10-24|145.27 #2024-10-25|145.79 #2024-10-26|145.88 #2024-10-27|145.88 #2024-10-28|146.07 #2024-10-29|146.27 #2024-10-30|146.41 #2024-10-31|146.42 #2024-11-01|146.44 #2024-11-02|146.39 #2024-11-03|146.29 #2024-11-04|145.93 #2024-11-05|145.77 #2024-11-06|145.81 #2024-11-07|145.93 #2024-11-08|145.87 #2024-11-09|146.14 #2024-11-10|146.28 #2024-11-11|146.51 #2024-11-12|146.60 #2024-11-13|146.26 #2024-11-14|146.29 #2024-11-15|146.63 #2024-11-16|147.06 #2024-11-17|147.80 #2024-11-18|148.48 #2024-11-19|149.12 #2024-11-20|149.67 #2024-11-21|149.98 #2024-11-22|150.03 #2024-11-23|149.94 #2024-11-24|149.66 #2024-11-25|149.51 #2024-11-26|149.24 #2024-11-27|149.18 #2024-11-28|148.82 #2024-11-29|148.08 #2024-11-30|147.65 #2024-12-01|147.29 #2024-12-02|146.82 #2024-12-03|146.45 #2024-12-04|146.34 #2024-12-05|146.67 #2024-12-06|147.48 #2024-12-07|147.85 #2024-12-08|148.28 #2024-12-09|148.61 #2024-12-10|148.74 #2024-12-11|148.71 #2024-12-12|148.66 #2024-12-13|148.47 #2024-12-14|148.59 #2024-12-15|148.73 #2024-12-16|148.94 #2024-12-17|149.33 #2024-12-18|149.48 #2024-12-19|149.54 #2024-12-20|149.55 #2024-12-21|149.41 #2024-12-22|149.17 #2024-12-23|149.21 #2024-12-24|149.33 #2024-12-25|149.35 #2024-12-26|149.41 #2024-12-27|149.61 #2024-12-28|149.50 #2024-12-29|149.50 #2024-12-30|149.25 #2024-12-31|149.13 #2025-01-01|148.80 #2025-01-02|148.11 #2025-01-03|147.49 #2025-01-04|146.95 #2025-01-05|146.41 #2025-01-06|146.01 #2025-01-07|145.21 #2025-01-08|145.02 #2025-01-09|145.12 #2025-01-10|145.25 #2025-01-11|145.40 #2025-01-12|145.29 #2025-01-13|145.33 #2025-01-14|145.35 #2025-01-15|145.21 #2025-01-16|145.15 #2025-01-17|144.75 #2025-01-18|144.48 #2025-01-19|144.40 #2025-01-20|143.92 #2025-01-21|143.72 #2025-01-22|143.81 #2025-01-23|143.79 #2025-01-24|144.22 #2025-01-25|144.85 #2025-01-26|145.46 #2025-01-27|146.20 #2025-01-28|146.91 #2025-01-29|147.20 #2025-01-30|147.65 #2025-01-31|147.51 #2025-02-01|147.19 #2025-02-02|146.70 #2025-02-03|146.24 #2025-02-04|145.80 #2025-02-05|145.79 #2025-02-06|145.71 #2025-02-07|145.71 #2025-02-08|145.87 #2025-02-09|146.07 #2025-02-10|146.17 #2025-02-11|146.07 #2025-02-12|145.86 #2025-02-13|145.16 #2025-02-14|145.25 #2025-02-15|144.95 #2025-02-16|144.84 #2025-02-17|144.76 #2025-02-18|145.03 #2025-02-19|144.75 #2025-02-20|145.01 #2025-02-21|144.75 #2025-02-22|144.60 #2025-02-23|144.55 #2025-02-24|144.33 #2025-02-25|143.72 #2025-02-26|143.91 #2025-02-27|143.50 #2025-02-28|142.99 #2025-03-01|142.42 #2025-03-02|141.68 #2025-03-03|141.29 #2025-03-04|141.08 #2025-03-05|140.40 #2025-03-06|140.23 #2025-03-07|139.85 #2025-03-08|140.12 #2025-03-09|140.52 #2025-03-10|140.13 #2025-03-11|138.86 #2025-03-12|138.33 #2025-03-13|137.26 #2025-03-14|136.70 #2025-03-15|135.91 #2025-03-16|134.88 #2025-03-17|134.70 #2025-03-18|135.33 #2025-03-19|135.68 #2025-03-20|136.96 #2025-03-21|138.27 #2025-03-22|139.24 #2025-03-23|140.26 #2025-03-24|141.10 #2025-03-25|142.14 #2025-03-26|142.67 #2025-03-27|142.71 #2025-03-28|142.50 #2025-03-29|142.24 #2025-03-30|142.22 #2025-03-31|142.07 #2025-04-01|141.97 #2025-04-02|142.08 #2025-04-03|142.08 #2025-04-04|142.22 #2025-04-05|142.32 #2025-04-06|142.30 #2025-04-07|142.44 #2025-04-08|142.30 #2025-04-09|142.29 #2025-04-10|142.56 #2025-04-11|142.52 #2025-04-12|142.84 #2025-04-13|143.19 #2025-04-14|143.47 #2025-04-15|143.78 #2025-04-16|143.61 #2025-04-17|143.52 #2025-04-18|143.71 #2025-04-19|143.58 #2025-04-20|143.46 #2025-04-21|143.37 #2025-04-22|143.20 #2025-04-23|143.35 #2025-04-24|143.11 #2025-04-25|142.61 #2025-04-26|142.35 #2025-04-27|142.04 #2025-04-28|141.78 #2025-04-29|142.01 #2025-04-30|142.16 #2025-05-01|142.76 #2025-05-02|143.44 #2025-05-03|143.76 #2025-05-04|144.24 #2025-05-05|144.79 #2025-05-06|145.00 #2025-05-07|145.06 #2025-05-08|145.01 #2025-05-09|145.11 #2025-05-10|145.36 #2025-05-11|145.56 #2025-05-12|145.66 #2025-05-13|145.86 #2025-05-14|146.27 #2025-05-15|146.56 #2025-05-16|146.80 #2025-05-17|147.11 #2025-05-18|147.48 #2025-05-19|147.82 #2025-05-20|148.10 #2025-05-21|148.24 #2025-05-22|148.46 #2025-05-23|148.76 #2025-05-24|149.51 #2025-05-25|150.16 #2025-05-26|150.63 #2025-05-27|151.06 #2025-05-28|151.52 #2025-05-29|152.27 #2025-05-30|152.60 #2025-05-31|152.05 #2025-06-01|151.19 #2025-06-02|150.63 #2025-06-03|149.84 #2025-06-04|149.18 #2025-06-05|148.20 #2025-06-06|147.74 #2025-06-07|147.69 #2025-06-08|147.66 #2025-06-09|147.50 #2025-06-10|147.58 #2025-06-11|147.60 #2025-06-12|147.28 #2025-06-13|146.57 #2025-06-14|146.03 #2025-06-15|145.92 #2025-06-16|145.75 #2025-06-17|145.25 #2025-06-18|144.75 #2025-06-19|144.68 #2025-06-20|144.72 #2025-06-21|144.49 #2025-06-22|144.15 #2025-06-23|143.94 #2025-06-24|143.86 #2025-06-25|143.86 #2025-06-26|144.08 #2025-06-27|144.52 #2025-06-28|144.90 #2025-06-29|145.16 #2025-06-30|145.41 #2025-07-01|145.80 #2025-07-02|146.09 #2025-07-03|146.00 #2025-07-04|145.84 #2025-07-05|145.92 #2025-07-06|146.19 #2025-07-07|146.43 #2025-07-08|146.58 #2025-07-09|147.00 #2025-07-10|147.30 #2025-07-11|147.56 #2025-07-12|147.81 #2025-07-13|147.68 #2025-07-14|147.37 #2025-07-15|147.24 #2025-07-16|146.82 #2025-07-17|146.41 #2025-07-18|145.53 #2025-07-19|144.50 #2025-07-20|143.68 #2025-07-21|143.16 #2025-07-22|142.72 #2025-07-23|142.36 #2025-07-24|141.97 #2025-07-25|142.21 #2025-07-26|142.59 #2025-07-27|142.88 #2025-07-28|143.15 #2025-07-29|143.34 #2025-07-30|143.38 #2025-07-31|143.77 #2025-08-01|144.03 #2025-08-02|144.18 #2025-08-03|144.66 #2025-08-04|145.04 #2025-08-05|145.29 #2025-08-06|145.57 #2025-08-07|145.45 #2025-08-08|145.63 #2025-08-09|145.82 #2025-08-10|145.86 #2025-08-11|145.74 #2025-08-12|147.10 #2025-08-13|148.27 #2025-08-14|149.73 #2025-08-15|150.71 #2025-08-16|151.69 #2025-08-17|152.83 #2025-08-18|154.13 #2025-08-19|154.07 #2025-08-20|154.30 #2025-08-21|154.49 #2025-08-22|154.80 #2025-08-23|155.20 #2025-08-24|155.34 #2025-08-25|155.57 #2025-08-26|155.51 #2025-08-27|155.55 #2025-08-28|155.55 #2025-08-29|154.36 #2025-08-30|153.07 #2025-08-31|151.77 #2025-09-01|150.43 #2025-09-02|149.15 #2025-09-03|148.03 #2025-09-04|146.95 #2025-09-05|146.90 #2025-09-06|146.85 #2025-09-07|146.89 #2025-09-08|147.08 #2025-09-09|147.02 #2025-09-10|146.63 #2025-09-11|146.54 #2025-09-12|146.64 #2025-09-13|146.57 #2025-09-14|146.59 #2025-09-15|146.28 #2025-09-16|146.32 #2025-09-17|146.48 #2025-09-18|146.52 #2025-09-19|146.35 #2025-09-20|146.64 #2025-09-21|146.79 #2025-09-22|147.10 #2025-09-23|147.43 #2025-09-24|147.68 #2025-09-25|148.01 #2025-09-26|148.63 #2025-09-27|148.76 #2025-09-28|148.95 #2025-09-29|149.30 #2025-09-30|149.83 #2025-10-01|150.28 #2025-10-02|150.80 #2025-10-03|151.51 #2025-10-04|152.26 #2025-10-05|153.13 #2025-10-06|153.82 #2025-10-07|154.25 #2025-10-08|154.86 #2025-10-09|154.61 #2025-10-10|154.57 #2025-10-11|154.63 #2025-10-12|154.37 #2025-10-13|154.04 #2025-10-14|154.03 #2025-10-15|154.20 #2025-10-16|154.87 #2025-10-17|155.15 #2025-10-18|155.33 #2025-10-19|155.82 #2025-10-20|156.12 #2025-10-21|156.11 #2025-10-22|155.87 #2025-10-23|155.51 #2025-10-24|155.03 #2025-10-25|154.60 #2025-10-26|154.08 #2025-10-27|153.68 #2025-10-28|153.73 #2025-10-29|153.57 #2025-10-30|153.46 #2025-10-31|153.04 #2025-11-01|152.70 #2025-11-02|152.44 #2025-11-03|152.26 #2025-11-04|151.45 #2025-11-05|151.04 #2025-11-06|150.66 #2025-11-07|150.44 #2025-11-08|150.21 #2025-11-09|149.88 #2025-11-10|149.76 #2025-11-11|149.87 #2025-11-12|149.75 #2025-11-13|149.52 #2025-11-14|149.72 #2025-11-15|149.78 #2025-11-16|149.64 #2025-11-17|149.44 #2025-11-18|149.29 #2025-11-19|149.03 #2025-11-20|149.04 #2025-11-21|148.87 #2025-11-22|148.84 #2025-11-23|148.93 #2025-11-24|149.08 #2025-11-25|149.16 #2025-11-26|149.00 #2025-11-27|148.67 #2025-11-28|148.28 #2025-11-29|147.99 #2025-11-30|147.72 #2025-12-01|147.41 #2025-12-02|147.06 #2025-12-03|147.24 #2025-12-04|146.88 #2025-12-05|146.65 #2025-12-06|146.02 #2025-12-07|145.47 #2025-12-08|145.01 #2025-12-09|144.73 #2025-12-10|144.30 #2025-12-11|144.38 #2025-12-12|144.00 #2025-12-13|143.65 #2025-12-14|143.15 #2025-12-15|142.77 #2025-12-16|142.13 #2025-12-17|141.83 #2025-12-18|141.83 #2025-12-19|142.47 #2025-12-20|143.37 #2025-12-21|144.35 #2025-12-22|145.13 #2025-12-23|146.01 #2025-12-24|146.35 #2025-12-25|146.39 #2025-12-26|146.01 #2025-12-27|145.62 #2025-12-28|145.40 #2025-12-29|145.34 #2025-12-30|145.24 #2025-12-31|145.53 #2026-01-01|145.77 #2026-01-02|145.87 #2026-01-03|145.89 #2026-01-04|145.68 #2026-01-05|145.11 #2026-01-06|144.48 #2026-01-07|143.62 #2026-01-08|142.95 #2026-01-09|142.91 #2026-01-10|142.76 #2026-01-11|142.50 #2026-01-12|143.39 #2026-01-13|144.46 #2026-01-14|145.55 #2026-01-15|145.68 #2026-01-16|145.45 #2026-01-17|145.23 #2026-01-18|145.05 #2026-01-19|143.66 #2026-01-20|141.62 #2026-01-21|139.72 #2026-01-22|139.17 #2026-01-23|138.89 #2026-01-24|138.74 #2026-01-25|138.56 #2026-01-26|138.62 #2026-01-27|139.19 #2026-01-28|139.78 #2026-01-29|139.90 #2026-01-30|139.82 #2026-01-31|139.66 #2026-02-01|139.68 #2026-02-02|139.56 #2026-02-03|139.47 #2026-02-04|139.27 #2026-02-05|139.10 #2026-02-06|138.85 #2026-02-07|138.61 #2026-02-08|138.39 #2026-02-09|138.32 #2026-02-10|138.24 #2026-02-11|138.17 #2026-02-12|138.09 #2026-02-13|138.02 #2026-02-14|137.95 #2026-02-15|137.87 #2026-02-16|137.80 #2026-02-17|137.72 #2026-02-18|137.65 #2026-02-19|137.58 #2026-02-20|137.50 #2026-02-21|137.43 #2026-02-22|137.35 #2026-02-23|137.28 #2026-02-24|137.21 #2026-02-25|137.13 #2026-02-26|137.30 #2026-02-27|137.66 #2026-02-28|137.96 #2026-03-01|137.87 #2026-03-02|137.50 #2026-03-03|137.44 #2026-03-04|137.63 #2026-03-05|137.79 #2026-03-06|137.79 #2026-03-07|136.71 #2026-03-08|136.21 #2026-03-09|135.87 #2026-03-10|134.66 #2026-03-11|132.61 #2026-03-12|130.72 #2026-03-13|128.94 #2026-03-14|128.38 #2026-03-15|127.45 #2026-03-16|126.56 #2026-03-17|126.36 #2026-03-18|126.92 #2026-03-19|127.10 #2026-03-20|127.54 #2026-03-21|127.96 #2026-03-22|128.59 #2026-03-23|129.25 #2026-03-24|129.71 #2026-03-25|130.13 #2026-03-26|130.54 #2026-03-27|130.84 #2026-03-28|130.91 #2026-03-29|130.79 #2026-03-30|130.70 #2026-03-31|130.22 #2026-04-01|129.57 #2026-04-02|128.89 #2026-04-03|128.10 #2026-04-04|127.39 #2026-04-05|126.68 #2026-04-06|125.65 #2026-04-07|125.03 #2026-04-08|124.37 #2026-04-09|124.08 #2026-04-10|123.74 #2026-04-11|123.37 #2026-04-12|123.13 #2026-04-13|123.03 #2026-04-14|122.93 #2026-04-15|123.01 #2026-04-16|122.71 #2026-04-17|122.25 #2026-04-18|122.04 #2026-04-19|121.88 #2026-04-20|121.98 #2026-04-21|122.07 #2026-04-22|122.72 #2026-04-23|123.51 #2026-04-24|124.32 #2026-04-25|124.93 #2026-04-26|125.40 #2026-04-27|125.66 #2026-04-28|126.04 #2026-04-29|125.95 #2026-04-30|125.94 #2026-05-01|126.30 #2026-05-02|126.63 #2026-05-03|127.07 #2026-05-04|127.56 #2026-05-05|128.26 #2026-05-06|128.89 #2026-05-07|129.50 #2026-05-08|129.93 #2026-05-09|131.40 #2026-05-10|132.65 #2026-05-11|133.85 #2026-05-12|134.85 #2026-05-13|136.00 #2026-05-14|137.19 #2026-05-15|138.22 #2026-05-16|138.34 #2026-05-17|138.58 #2026-05-18|138.85 #2026-05-19|139.24 #2026-05-20|139.50 #2026-05-21|139.46 #2026-05-22|139.69 #2026-05-23|139.76 #2026-05-24|139.77 #2026-05-25|139.57 #2026-05-26|138.89 #2026-05-27|138.19 #2026-05-28|137.44 #2026-05-29|136.84 #2026-05-30|136.50 #2026-05-31|135.87 #2026-06-01|135.50 #2026-06-02|135.73 #2026-06-03|135.68 #2026-06-04|135.99 #2026-06-05|135.84

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy