Table Data - Software Development Job Postings on Indeed in Germany

Title Software Development Job Postings on Indeed in Germany
Series ID IHLIDXDETPSOFTDEVE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-05-22
Last Updated 2026-05-27 4:33 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.89
2020-02-03 99.77
2020-02-04 99.51
2020-02-05 99.41
2020-02-06 99.36
2020-02-07 99.39
2020-02-08 99.40
2020-02-09 99.48
2020-02-10 99.54
2020-02-11 99.62
2020-02-12 99.68
2020-02-13 99.72
2020-02-14 99.72
2020-02-15 99.79
2020-02-16 99.81
2020-02-17 99.92
2020-02-18 100.04
2020-02-19 100.14
2020-02-20 100.28
2020-02-21 100.49
2020-02-22 100.53
2020-02-23 100.64
2020-02-24 100.68
2020-02-25 100.69
2020-02-26 100.82
2020-02-27 100.91
2020-02-28 101.00
2020-02-29 101.15
2020-03-01 101.24
2020-03-02 101.30
2020-03-03 101.42
2020-03-04 101.38
2020-03-05 101.34
2020-03-06 101.27
2020-03-07 101.26
2020-03-08 101.24
2020-03-09 101.27
2020-03-10 101.36
2020-03-11 101.39
2020-03-12 101.45
2020-03-13 101.22
2020-03-14 100.96
2020-03-15 100.71
2020-03-16 100.43
2020-03-17 100.02
2020-03-18 99.63
2020-03-19 99.18
2020-03-20 98.76
2020-03-21 98.29
2020-03-22 97.86
2020-03-23 97.39
2020-03-24 96.86
2020-03-25 96.32
2020-03-26 95.68
2020-03-27 95.13
2020-03-28 94.49
2020-03-29 93.75
2020-03-30 93.04
2020-03-31 92.33
2020-04-01 91.65
2020-04-02 91.05
2020-04-03 90.50
2020-04-04 89.96
2020-04-05 89.51
2020-04-06 89.05
2020-04-07 88.65
2020-04-08 88.31
2020-04-09 87.95
2020-04-10 87.60
2020-04-11 87.35
2020-04-12 87.06
2020-04-13 86.76
2020-04-14 86.49
2020-04-15 86.21
2020-04-16 85.88
2020-04-17 85.56
2020-04-18 85.22
2020-04-19 84.82
2020-04-20 84.54
2020-04-21 84.23
2020-04-22 83.98
2020-04-23 83.84
2020-04-24 83.74
2020-04-25 83.69
2020-04-26 83.74
2020-04-27 83.70
2020-04-28 83.66
2020-04-29 83.56
2020-04-30 83.49
2020-05-01 83.52
2020-05-02 83.46
2020-05-03 83.37
2020-05-04 83.35
2020-05-05 83.30
2020-05-06 83.26
2020-05-07 83.24
2020-05-08 83.10
2020-05-09 82.97
2020-05-10 82.85
2020-05-11 82.73
2020-05-12 82.47
2020-05-13 82.15
2020-05-14 81.84
2020-05-15 81.57
2020-05-16 81.36
2020-05-17 81.16
2020-05-18 80.97
2020-05-19 80.81
2020-05-20 80.68
2020-05-21 80.66
2020-05-22 81.17
2020-05-23 81.61
2020-05-24 82.01
2020-05-25 82.45
2020-05-26 83.04
2020-05-27 83.72
2020-05-28 84.32
2020-05-29 84.46
2020-05-30 84.67
2020-05-31 84.78
2020-06-01 84.90
2020-06-02 85.02
2020-06-03 84.96
2020-06-04 85.09
2020-06-05 85.26
2020-06-06 84.73
2020-06-07 84.30
2020-06-08 84.36
2020-06-09 84.40
2020-06-10 84.56
2020-06-11 84.40
2020-06-12 84.17
2020-06-13 84.54
2020-06-14 84.91
2020-06-15 84.71
2020-06-16 84.70
2020-06-17 84.55
2020-06-18 84.44
2020-06-19 84.24
2020-06-20 84.15
2020-06-21 84.03
2020-06-22 83.83
2020-06-23 83.68
2020-06-24 83.62
2020-06-25 83.52
2020-06-26 83.45
2020-06-27 83.42
2020-06-28 83.38
2020-06-29 83.38
2020-06-30 83.20
2020-07-01 83.02
2020-07-02 82.92
2020-07-03 82.87
2020-07-04 82.77
2020-07-05 82.66
2020-07-06 82.65
2020-07-07 83.01
2020-07-08 83.54
2020-07-09 84.02
2020-07-10 84.49
2020-07-11 84.97
2020-07-12 85.48
2020-07-13 85.91
2020-07-14 85.96
2020-07-15 85.56
2020-07-16 85.22
2020-07-17 84.92
2020-07-18 84.62
2020-07-19 84.35
2020-07-20 84.04
2020-07-21 83.68
2020-07-22 83.65
2020-07-23 83.58
2020-07-24 83.47
2020-07-25 83.43
2020-07-26 83.45
2020-07-27 83.52
2020-07-28 83.55
2020-07-29 83.58
2020-07-30 83.63
2020-07-31 83.71
2020-08-01 83.85
2020-08-02 83.84
2020-08-03 83.88
2020-08-04 84.08
2020-08-05 84.19
2020-08-06 84.35
2020-08-07 84.43
2020-08-08 84.56
2020-08-09 84.78
2020-08-10 84.95
2020-08-11 85.08
2020-08-12 85.12
2020-08-13 85.22
2020-08-14 85.29
2020-08-15 85.11
2020-08-16 85.02
2020-08-17 84.85
2020-08-18 84.72
2020-08-19 84.74
2020-08-20 84.59
2020-08-21 84.51
2020-08-22 84.55
2020-08-23 84.43
2020-08-24 84.41
2020-08-25 84.35
2020-08-26 84.31
2020-08-27 84.41
2020-08-28 84.41
2020-08-29 84.44
2020-08-30 84.50
2020-08-31 84.57
2020-09-01 84.61
2020-09-02 84.62
2020-09-03 84.55
2020-09-04 84.47
2020-09-05 84.47
2020-09-06 84.45
2020-09-07 84.39
2020-09-08 84.31
2020-09-09 84.15
2020-09-10 84.04
2020-09-11 83.96
2020-09-12 83.73
2020-09-13 83.48
2020-09-14 83.34
2020-09-15 83.22
2020-09-16 83.19
2020-09-17 83.08
2020-09-18 83.01
2020-09-19 82.93
2020-09-20 82.94
2020-09-21 82.91
2020-09-22 82.90
2020-09-23 82.95
2020-09-24 83.06
2020-09-25 83.21
2020-09-26 83.43
2020-09-27 83.65
2020-09-28 83.90
2020-09-29 84.09
2020-09-30 84.17
2020-10-01 84.32
2020-10-02 84.40
2020-10-03 84.50
2020-10-04 84.61
2020-10-05 84.67
2020-10-06 84.78
2020-10-07 84.95
2020-10-08 84.98
2020-10-09 85.04
2020-10-10 85.12
2020-10-11 85.21
2020-10-12 85.23
2020-10-13 85.23
2020-10-14 85.25
2020-10-15 85.35
2020-10-16 85.44
2020-10-17 85.55
2020-10-18 85.56
2020-10-19 85.64
2020-10-20 85.81
2020-10-21 85.99
2020-10-22 86.14
2020-10-23 86.30
2020-10-24 86.41
2020-10-25 86.54
2020-10-26 86.78
2020-10-27 86.86
2020-10-28 86.88
2020-10-29 87.04
2020-10-30 87.12
2020-10-31 87.15
2020-11-01 87.11
2020-11-02 86.98
2020-11-03 87.06
2020-11-04 87.12
2020-11-05 87.15
2020-11-06 87.15
2020-11-07 87.31
2020-11-08 87.58
2020-11-09 87.90
2020-11-10 88.14
2020-11-11 88.59
2020-11-12 88.87
2020-11-13 89.30
2020-11-14 89.48
2020-11-15 89.65
2020-11-16 89.64
2020-11-17 89.62
2020-11-18 89.59
2020-11-19 89.54
2020-11-20 89.46
2020-11-21 89.38
2020-11-22 89.26
2020-11-23 89.24
2020-11-24 89.21
2020-11-25 89.04
2020-11-26 89.04
2020-11-27 89.03
2020-11-28 89.23
2020-11-29 89.45
2020-11-30 89.64
2020-12-01 89.90
2020-12-02 90.13
2020-12-03 90.27
2020-12-04 90.46
2020-12-05 90.59
2020-12-06 90.71
2020-12-07 90.82
2020-12-08 90.86
2020-12-09 90.96
2020-12-10 91.06
2020-12-11 91.19
2020-12-12 91.23
2020-12-13 91.34
2020-12-14 91.49
2020-12-15 91.79
2020-12-16 92.01
2020-12-17 92.29
2020-12-18 92.47
2020-12-19 92.70
2020-12-20 92.92
2020-12-21 93.17
2020-12-22 93.37
2020-12-23 93.58
2020-12-24 93.75
2020-12-25 93.97
2020-12-26 94.13
2020-12-27 94.26
2020-12-28 94.41
2020-12-29 94.45
2020-12-30 94.58
2020-12-31 94.69
2021-01-01 94.80
2021-01-02 94.90
2021-01-03 94.95
2021-01-04 94.93
2021-01-05 94.92
2021-01-06 94.90
2021-01-07 94.92
2021-01-08 94.93
2021-01-09 94.94
2021-01-10 95.03
2021-01-11 95.21
2021-01-12 95.39
2021-01-13 95.54
2021-01-14 95.73
2021-01-15 95.89
2021-01-16 96.12
2021-01-17 96.30
2021-01-18 96.39
2021-01-19 96.46
2021-01-20 96.50
2021-01-21 96.41
2021-01-22 96.38
2021-01-23 96.36
2021-01-24 96.38
2021-01-25 96.42
2021-01-26 96.47
2021-01-27 96.52
2021-01-28 96.68
2021-01-29 96.76
2021-01-30 96.82
2021-01-31 96.87
2021-02-01 96.89
2021-02-02 97.01
2021-02-03 97.16
2021-02-04 97.20
2021-02-05 97.28
2021-02-06 97.32
2021-02-07 97.35
2021-02-08 97.41
2021-02-09 97.52
2021-02-10 97.58
2021-02-11 97.70
2021-02-12 97.91
2021-02-13 98.17
2021-02-14 98.44
2021-02-15 98.80
2021-02-16 99.04
2021-02-17 99.37
2021-02-18 99.66
2021-02-19 99.86
2021-02-20 100.11
2021-02-21 100.37
2021-02-22 100.48
2021-02-23 100.56
2021-02-24 100.63
2021-02-25 100.81
2021-02-26 101.05
2021-02-27 101.24
2021-02-28 101.39
2021-03-01 101.60
2021-03-02 101.94
2021-03-03 102.15
2021-03-04 102.33
2021-03-05 102.44
2021-03-06 102.64
2021-03-07 102.88
2021-03-08 103.16
2021-03-09 103.33
2021-03-10 103.53
2021-03-11 103.75
2021-03-12 103.97
2021-03-13 104.20
2021-03-14 104.43
2021-03-15 104.66
2021-03-16 104.92
2021-03-17 105.17
2021-03-18 105.44
2021-03-19 105.77
2021-03-20 106.11
2021-03-21 106.48
2021-03-22 106.77
2021-03-23 107.08
2021-03-24 107.40
2021-03-25 107.76
2021-03-26 108.02
2021-03-27 108.24
2021-03-28 108.39
2021-03-29 108.56
2021-03-30 108.68
2021-03-31 108.82
2021-04-01 108.91
2021-04-02 109.06
2021-04-03 109.16
2021-04-04 109.31
2021-04-05 109.46
2021-04-06 109.62
2021-04-07 109.52
2021-04-08 109.46
2021-04-09 109.37
2021-04-10 109.32
2021-04-11 109.18
2021-04-12 109.10
2021-04-13 109.05
2021-04-14 109.19
2021-04-15 109.30
2021-04-16 109.35
2021-04-17 109.40
2021-04-18 109.53
2021-04-19 109.65
2021-04-20 109.79
2021-04-21 109.88
2021-04-22 109.95
2021-04-23 110.10
2021-04-24 110.31
2021-04-25 110.45
2021-04-26 110.61
2021-04-27 110.70
2021-04-28 110.86
2021-04-29 111.00
2021-04-30 111.17
2021-05-01 111.32
2021-05-02 111.52
2021-05-03 111.65
2021-05-04 111.88
2021-05-05 112.16
2021-05-06 112.49
2021-05-07 112.80
2021-05-08 113.09
2021-05-09 113.33
2021-05-10 113.63
2021-05-11 113.90
2021-05-12 114.30
2021-05-13 114.78
2021-05-14 115.15
2021-05-15 115.44
2021-05-16 115.77
2021-05-17 116.07
2021-05-18 116.35
2021-05-19 116.49
2021-05-20 116.64
2021-05-21 116.84
2021-05-22 117.00
2021-05-23 117.16
2021-05-24 117.36
2021-05-25 117.52
2021-05-26 117.60
2021-05-27 117.58
2021-05-28 117.62
2021-05-29 117.67
2021-05-30 117.75
2021-05-31 117.81
2021-06-01 117.87
2021-06-02 118.02
2021-06-03 118.17
2021-06-04 118.35
2021-06-05 118.60
2021-06-06 118.83
2021-06-07 119.01
2021-06-08 119.12
2021-06-09 119.26
2021-06-10 119.36
2021-06-11 119.45
2021-06-12 119.52
2021-06-13 119.61
2021-06-14 119.72
2021-06-15 119.90
2021-06-16 120.01
2021-06-17 120.14
2021-06-18 120.21
2021-06-19 120.25
2021-06-20 120.23
2021-06-21 120.23
2021-06-22 120.21
2021-06-23 120.40
2021-06-24 120.62
2021-06-25 120.85
2021-06-26 121.10
2021-06-27 121.37
2021-06-28 121.68
2021-06-29 122.03
2021-06-30 122.17
2021-07-01 122.31
2021-07-02 122.44
2021-07-03 122.71
2021-07-04 122.89
2021-07-05 123.02
2021-07-06 123.19
2021-07-07 123.39
2021-07-08 123.65
2021-07-09 123.92
2021-07-10 124.08
2021-07-11 124.33
2021-07-12 124.57
2021-07-13 124.81
2021-07-14 125.06
2021-07-15 125.26
2021-07-16 125.53
2021-07-17 125.91
2021-07-18 126.31
2021-07-19 126.74
2021-07-20 127.17
2021-07-21 127.52
2021-07-22 127.90
2021-07-23 128.13
2021-07-24 128.22
2021-07-25 128.31
2021-07-26 128.41
2021-07-27 128.55
2021-07-28 128.71
2021-07-29 128.85
2021-07-30 129.06
2021-07-31 129.38
2021-08-01 129.61
2021-08-02 129.85
2021-08-03 129.99
2021-08-04 130.26
2021-08-05 130.49
2021-08-06 130.79
2021-08-07 130.95
2021-08-08 131.20
2021-08-09 131.40
2021-08-10 131.71
2021-08-11 131.94
2021-08-12 132.16
2021-08-13 132.37
2021-08-14 132.65
2021-08-15 132.85
2021-08-16 133.17
2021-08-17 133.36
2021-08-18 133.56
2021-08-19 133.73
2021-08-20 133.95
2021-08-21 134.17
2021-08-22 134.43
2021-08-23 134.58
2021-08-24 134.76
2021-08-25 134.91
2021-08-26 135.09
2021-08-27 135.28
2021-08-28 135.41
2021-08-29 135.56
2021-08-30 135.78
2021-08-31 135.90
2021-09-01 135.88
2021-09-02 135.94
2021-09-03 135.87
2021-09-04 135.91
2021-09-05 135.98
2021-09-06 135.99
2021-09-07 136.13
2021-09-08 136.34
2021-09-09 136.31
2021-09-10 136.37
2021-09-11 136.33
2021-09-12 136.22
2021-09-13 136.29
2021-09-14 136.29
2021-09-15 136.36
2021-09-16 136.53
2021-09-17 136.65
2021-09-18 136.75
2021-09-19 136.92
2021-09-20 136.86
2021-09-21 136.82
2021-09-22 136.79
2021-09-23 136.83
2021-09-24 136.85
2021-09-25 137.05
2021-09-26 137.11
2021-09-27 137.28
2021-09-28 137.46
2021-09-29 137.62
2021-09-30 137.79
2021-10-01 137.96
2021-10-02 138.28
2021-10-03 138.60
2021-10-04 138.83
2021-10-05 139.14
2021-10-06 139.45
2021-10-07 139.64
2021-10-08 139.93
2021-10-09 140.01
2021-10-10 140.22
2021-10-11 140.53
2021-10-12 140.72
2021-10-13 140.87
2021-10-14 141.18
2021-10-15 141.48
2021-10-16 141.63
2021-10-17 141.84
2021-10-18 141.96
2021-10-19 142.19
2021-10-20 142.39
2021-10-21 142.57
2021-10-22 142.64
2021-10-23 142.90
2021-10-24 143.01
2021-10-25 143.22
2021-10-26 143.38
2021-10-27 143.49
2021-10-28 143.62
2021-10-29 143.81
2021-10-30 143.92
2021-10-31 144.07
2021-11-01 144.41
2021-11-02 144.40
2021-11-03 144.38
2021-11-04 144.43
2021-11-05 144.48
2021-11-06 144.51
2021-11-07 144.53
2021-11-08 144.38
2021-11-09 144.57
2021-11-10 144.88
2021-11-11 145.15
2021-11-12 145.37
2021-11-13 145.53
2021-11-14 145.78
2021-11-15 145.86
2021-11-16 145.95
2021-11-17 146.08
2021-11-18 146.08
2021-11-19 146.13
2021-11-20 146.14
2021-11-21 146.13
2021-11-22 146.31
2021-11-23 146.38
2021-11-24 146.38
2021-11-25 146.41
2021-11-26 146.39
2021-11-27 146.38
2021-11-28 146.33
2021-11-29 146.31
2021-11-30 146.28
2021-12-01 146.30
2021-12-02 146.40
2021-12-03 146.44
2021-12-04 146.67
2021-12-05 146.91
2021-12-06 147.02
2021-12-07 147.33
2021-12-08 147.56
2021-12-09 147.72
2021-12-10 147.93
2021-12-11 147.95
2021-12-12 148.04
2021-12-13 148.21
2021-12-14 148.24
2021-12-15 148.19
2021-12-16 148.07
2021-12-17 148.21
2021-12-18 148.45
2021-12-19 148.60
2021-12-20 148.69
2021-12-21 148.83
2021-12-22 149.05
2021-12-23 149.40
2021-12-24 149.61
2021-12-25 149.79
2021-12-26 150.00
2021-12-27 150.31
2021-12-28 150.52
2021-12-29 150.79
2021-12-30 150.96
2021-12-31 150.98
2022-01-01 150.93
2022-01-02 150.83
2022-01-03 150.60
2022-01-04 150.52
2022-01-05 150.43
2022-01-06 150.30
2022-01-07 150.31
2022-01-08 150.40
2022-01-09 150.49
2022-01-10 150.36
2022-01-11 149.97
2022-01-12 149.62
2022-01-13 149.26
2022-01-14 148.69
2022-01-15 148.16
2022-01-16 147.60
2022-01-17 147.33
2022-01-18 147.22
2022-01-19 147.20
2022-01-20 147.31
2022-01-21 147.62
2022-01-22 147.77
2022-01-23 147.97
2022-01-24 148.20
2022-01-25 148.41
2022-01-26 148.45
2022-01-27 148.56
2022-01-28 148.71
2022-01-29 149.02
2022-01-30 149.33
2022-01-31 149.58
2022-02-01 149.86
2022-02-02 150.31
2022-02-03 150.56
2022-02-04 150.87
2022-02-05 151.12
2022-02-06 151.46
2022-02-07 151.78
2022-02-08 152.18
2022-02-09 152.59
2022-02-10 153.20
2022-02-11 153.60
2022-02-12 154.09
2022-02-13 154.16
2022-02-14 154.26
2022-02-15 154.50
2022-02-16 154.71
2022-02-17 154.96
2022-02-18 155.28
2022-02-19 155.41
2022-02-20 156.02
2022-02-21 156.60
2022-02-22 156.96
2022-02-23 157.32
2022-02-24 157.65
2022-02-25 157.80
2022-02-26 158.03
2022-02-27 158.01
2022-02-28 157.97
2022-03-01 157.92
2022-03-02 157.68
2022-03-03 157.52
2022-03-04 157.42
2022-03-05 157.29
2022-03-06 157.31
2022-03-07 157.39
2022-03-08 157.57
2022-03-09 157.82
2022-03-10 157.72
2022-03-11 157.76
2022-03-12 157.86
2022-03-13 157.87
2022-03-14 157.86
2022-03-15 157.88
2022-03-16 157.97
2022-03-17 158.16
2022-03-18 158.44
2022-03-19 158.67
2022-03-20 158.96
2022-03-21 159.34
2022-03-22 159.79
2022-03-23 160.10
2022-03-24 160.65
2022-03-25 161.12
2022-03-26 161.63
2022-03-27 161.98
2022-03-28 162.22
2022-03-29 162.38
2022-03-30 162.53
2022-03-31 162.77
2022-04-01 162.90
2022-04-02 163.09
2022-04-03 163.38
2022-04-04 163.75
2022-04-05 164.00
2022-04-06 164.29
2022-04-07 164.26
2022-04-08 164.33
2022-04-09 164.26
2022-04-10 164.23
2022-04-11 163.97
2022-04-12 163.94
2022-04-13 164.12
2022-04-14 164.40
2022-04-15 164.60
2022-04-16 164.78
2022-04-17 164.93
2022-04-18 165.26
2022-04-19 165.34
2022-04-20 165.36
2022-04-21 165.27
2022-04-22 165.18
2022-04-23 165.40
2022-04-24 165.66
2022-04-25 165.90
2022-04-26 166.20
2022-04-27 165.70
2022-04-28 165.90
2022-04-29 166.23
2022-04-30 166.35
2022-05-01 166.35
2022-05-02 166.43
2022-05-03 166.48
2022-05-04 167.16
2022-05-05 167.23
2022-05-06 167.23
2022-05-07 167.23
2022-05-08 167.29
2022-05-09 167.36
2022-05-10 167.41
2022-05-11 167.55
2022-05-12 167.65
2022-05-13 167.64
2022-05-14 167.71
2022-05-15 167.94
2022-05-16 168.10
2022-05-17 168.30
2022-05-18 168.44
2022-05-19 168.61
2022-05-20 168.85
2022-05-21 168.94
2022-05-22 168.91
2022-05-23 168.88
2022-05-24 168.84
2022-05-25 168.81
2022-05-26 168.78
2022-05-27 168.75
2022-05-28 168.72
2022-05-29 168.68
2022-05-30 168.65
2022-05-31 168.63
2022-06-01 168.62
2022-06-02 168.55
2022-06-03 168.50
2022-06-04 168.59
2022-06-05 168.69
2022-06-06 168.70
2022-06-07 168.64
2022-06-08 168.67
2022-06-09 168.68
2022-06-10 168.79
2022-06-11 168.68
2022-06-12 168.50
2022-06-13 168.35
2022-06-14 168.27
2022-06-15 168.02
2022-06-16 168.01
2022-06-17 167.64
2022-06-18 167.46
2022-06-19 167.33
2022-06-20 167.12
2022-06-21 166.86
2022-06-22 166.61
2022-06-23 166.26
2022-06-24 166.39
2022-06-25 166.35
2022-06-26 166.28
2022-06-27 166.39
2022-06-28 166.54
2022-06-29 166.69
2022-06-30 166.51
2022-07-01 166.19
2022-07-02 165.98
2022-07-03 165.74
2022-07-04 165.58
2022-07-05 165.38
2022-07-06 165.24
2022-07-07 165.33
2022-07-08 165.27
2022-07-09 165.14
2022-07-10 165.13
2022-07-11 164.97
2022-07-12 164.72
2022-07-13 164.44
2022-07-14 163.92
2022-07-15 163.63
2022-07-16 163.18
2022-07-17 162.84
2022-07-18 162.48
2022-07-19 162.23
2022-07-20 162.04
2022-07-21 162.19
2022-07-22 162.12
2022-07-23 162.08
2022-07-24 162.00
2022-07-25 161.90
2022-07-26 161.91
2022-07-27 161.88
2022-07-28 161.68
2022-07-29 161.53
2022-07-30 161.53
2022-07-31 161.37
2022-08-01 161.31
2022-08-02 161.05
2022-08-03 160.59
2022-08-04 160.42
2022-08-05 160.21
2022-08-06 159.86
2022-08-07 159.59
2022-08-08 159.30
2022-08-09 159.25
2022-08-10 159.37
2022-08-11 159.15
2022-08-12 159.17
2022-08-13 159.06
2022-08-14 159.32
2022-08-15 159.39
2022-08-16 159.38
2022-08-17 159.33
2022-08-18 159.43
2022-08-19 159.30
2022-08-20 159.26
2022-08-21 158.94
2022-08-22 158.77
2022-08-23 158.43
2022-08-24 158.24
2022-08-25 158.05
2022-08-26 157.99
2022-08-27 157.94
2022-08-28 157.86
2022-08-29 157.67
2022-08-30 157.74
2022-08-31 157.62
2022-09-01 157.57
2022-09-02 157.30
2022-09-03 157.22
2022-09-04 157.05
2022-09-05 156.96
2022-09-06 156.73
2022-09-07 156.52
2022-09-08 156.21
2022-09-09 155.99
2022-09-10 155.74
2022-09-11 155.31
2022-09-12 154.89
2022-09-13 154.69
2022-09-14 154.59
2022-09-15 154.46
2022-09-16 154.38
2022-09-17 154.19
2022-09-18 154.00
2022-09-19 153.87
2022-09-20 153.55
2022-09-21 153.21
2022-09-22 153.02
2022-09-23 152.86
2022-09-24 152.81
2022-09-25 152.92
2022-09-26 152.95
2022-09-27 153.05
2022-09-28 153.17
2022-09-29 153.14
2022-09-30 153.05
2022-10-01 152.88
2022-10-02 152.68
2022-10-03 152.58
2022-10-04 152.28
2022-10-05 151.92
2022-10-06 151.55
2022-10-07 151.23
2022-10-08 151.00
2022-10-09 150.79
2022-10-10 150.54
2022-10-11 150.26
2022-10-12 150.16
2022-10-13 150.17
2022-10-14 150.15
2022-10-15 150.14
2022-10-16 150.14
2022-10-17 150.14
2022-10-18 150.27
2022-10-19 150.19
2022-10-20 150.07
2022-10-21 150.13
2022-10-22 150.00
2022-10-23 149.98
2022-10-24 150.01
2022-10-25 149.94
2022-10-26 149.89
2022-10-27 150.14
#2022-10-28|150.18 #2022-10-29|150.25 #2022-10-30|150.37 #2022-10-31|150.55 #2022-11-01|150.73 #2022-11-02|150.89 #2022-11-03|150.84 #2022-11-04|150.92 #2022-11-05|151.09 #2022-11-06|151.09 #2022-11-07|151.10 #2022-11-08|151.08 #2022-11-09|151.11 #2022-11-10|151.01 #2022-11-11|150.50 #2022-11-12|150.37 #2022-11-13|150.19 #2022-11-14|149.78 #2022-11-15|149.65 #2022-11-16|149.55 #2022-11-17|149.57 #2022-11-18|149.83 #2022-11-19|149.83 #2022-11-20|149.90 #2022-11-21|150.05 #2022-11-22|149.98 #2022-11-23|150.00 #2022-11-24|149.94 #2022-11-25|149.87 #2022-11-26|149.89 #2022-11-27|149.82 #2022-11-28|149.88 #2022-11-29|149.99 #2022-11-30|149.93 #2022-12-01|149.88 #2022-12-02|149.79 #2022-12-03|149.56 #2022-12-04|149.44 #2022-12-05|149.28 #2022-12-06|149.07 #2022-12-07|148.81 #2022-12-08|148.83 #2022-12-09|148.85 #2022-12-10|148.77 #2022-12-11|148.59 #2022-12-12|148.42 #2022-12-13|148.27 #2022-12-14|148.14 #2022-12-15|147.69 #2022-12-16|147.28 #2022-12-17|146.63 #2022-12-18|146.00 #2022-12-19|145.34 #2022-12-20|144.69 #2022-12-21|143.70 #2022-12-22|142.84 #2022-12-23|142.07 #2022-12-24|141.65 #2022-12-25|141.19 #2022-12-26|140.79 #2022-12-27|140.37 #2022-12-28|140.43 #2022-12-29|140.42 #2022-12-30|140.35 #2022-12-31|140.31 #2023-01-01|140.28 #2023-01-02|140.22 #2023-01-03|140.18 #2023-01-04|140.11 #2023-01-05|140.00 #2023-01-06|139.85 #2023-01-07|139.62 #2023-01-08|139.43 #2023-01-09|139.22 #2023-01-10|139.04 #2023-01-11|138.89 #2023-01-12|138.75 #2023-01-13|138.74 #2023-01-14|138.70 #2023-01-15|138.69 #2023-01-16|138.69 #2023-01-17|138.56 #2023-01-18|138.46 #2023-01-19|138.45 #2023-01-20|138.38 #2023-01-21|138.32 #2023-01-22|138.24 #2023-01-23|138.03 #2023-01-24|137.95 #2023-01-25|137.78 #2023-01-26|137.67 #2023-01-27|137.48 #2023-01-28|137.51 #2023-01-29|137.46 #2023-01-30|137.44 #2023-01-31|137.54 #2023-02-01|137.80 #2023-02-02|137.88 #2023-02-03|138.04 #2023-02-04|138.83 #2023-02-05|139.57 #2023-02-06|140.41 #2023-02-07|141.17 #2023-02-08|141.76 #2023-02-09|142.41 #2023-02-10|143.00 #2023-02-11|142.82 #2023-02-12|142.71 #2023-02-13|142.60 #2023-02-14|142.33 #2023-02-15|142.03 #2023-02-16|141.76 #2023-02-17|141.54 #2023-02-18|141.28 #2023-02-19|141.12 #2023-02-20|140.94 #2023-02-21|141.02 #2023-02-22|141.30 #2023-02-23|141.59 #2023-02-24|141.64 #2023-02-25|141.91 #2023-02-26|141.79 #2023-02-27|141.66 #2023-02-28|141.31 #2023-03-01|140.78 #2023-03-02|140.37 #2023-03-03|140.08 #2023-03-04|139.69 #2023-03-05|139.63 #2023-03-06|139.61 #2023-03-07|139.56 #2023-03-08|139.49 #2023-03-09|139.35 #2023-03-10|139.43 #2023-03-11|139.46 #2023-03-12|139.42 #2023-03-13|139.45 #2023-03-14|139.54 #2023-03-15|139.64 #2023-03-16|139.71 #2023-03-17|139.68 #2023-03-18|139.65 #2023-03-19|139.64 #2023-03-20|139.62 #2023-03-21|139.62 #2023-03-22|139.63 #2023-03-23|139.68 #2023-03-24|139.62 #2023-03-25|139.56 #2023-03-26|139.55 #2023-03-27|139.47 #2023-03-28|139.35 #2023-03-29|139.25 #2023-03-30|139.03 #2023-03-31|138.92 #2023-04-01|138.77 #2023-04-02|138.62 #2023-04-03|138.37 #2023-04-04|138.18 #2023-04-05|138.06 #2023-04-06|137.94 #2023-04-07|138.06 #2023-04-08|138.10 #2023-04-09|138.01 #2023-04-10|138.14 #2023-04-11|138.17 #2023-04-12|138.17 #2023-04-13|137.46 #2023-04-14|136.54 #2023-04-15|135.64 #2023-04-16|134.97 #2023-04-17|134.18 #2023-04-18|133.44 #2023-04-19|132.53 #2023-04-20|132.47 #2023-04-21|132.35 #2023-04-22|132.34 #2023-04-23|132.09 #2023-04-24|131.71 #2023-04-25|131.36 #2023-04-26|131.16 #2023-04-27|130.85 #2023-04-28|130.60 #2023-04-29|130.19 #2023-04-30|129.86 #2023-05-01|129.79 #2023-05-02|129.68 #2023-05-03|129.61 #2023-05-04|129.54 #2023-05-05|129.31 #2023-05-06|129.24 #2023-05-07|129.15 #2023-05-08|128.92 #2023-05-09|128.84 #2023-05-10|128.68 #2023-05-11|128.57 #2023-05-12|128.49 #2023-05-13|128.42 #2023-05-14|128.40 #2023-05-15|128.41 #2023-05-16|128.27 #2023-05-17|128.20 #2023-05-18|128.16 #2023-05-19|128.10 #2023-05-20|127.98 #2023-05-21|127.85 #2023-05-22|127.68 #2023-05-23|127.56 #2023-05-24|127.32 #2023-05-25|127.04 #2023-05-26|126.86 #2023-05-27|126.73 #2023-05-28|126.57 #2023-05-29|126.52 #2023-05-30|126.44 #2023-05-31|126.38 #2023-06-01|126.24 #2023-06-02|126.05 #2023-06-03|125.97 #2023-06-04|125.87 #2023-06-05|125.66 #2023-06-06|125.53 #2023-06-07|125.47 #2023-06-08|125.56 #2023-06-09|125.63 #2023-06-10|125.61 #2023-06-11|125.57 #2023-06-12|125.56 #2023-06-13|125.53 #2023-06-14|125.51 #2023-06-15|125.33 #2023-06-16|125.18 #2023-06-17|125.05 #2023-06-18|125.00 #2023-06-19|124.90 #2023-06-20|124.80 #2023-06-21|124.64 #2023-06-22|124.61 #2023-06-23|124.61 #2023-06-24|124.57 #2023-06-25|124.51 #2023-06-26|124.49 #2023-06-27|124.47 #2023-06-28|124.48 #2023-06-29|124.44 #2023-06-30|124.48 #2023-07-01|124.42 #2023-07-02|124.35 #2023-07-03|124.24 #2023-07-04|124.06 #2023-07-05|123.93 #2023-07-06|123.82 #2023-07-07|123.53 #2023-07-08|123.33 #2023-07-09|123.16 #2023-07-10|123.07 #2023-07-11|122.91 #2023-07-12|122.71 #2023-07-13|122.47 #2023-07-14|122.28 #2023-07-15|122.06 #2023-07-16|121.85 #2023-07-17|121.63 #2023-07-18|121.45 #2023-07-19|121.28 #2023-07-20|121.13 #2023-07-21|120.93 #2023-07-22|120.76 #2023-07-23|120.67 #2023-07-24|120.62 #2023-07-25|120.52 #2023-07-26|120.44 #2023-07-27|120.36 #2023-07-28|120.38 #2023-07-29|120.45 #2023-07-30|120.40 #2023-07-31|120.32 #2023-08-01|120.30 #2023-08-02|120.22 #2023-08-03|120.10 #2023-08-04|119.97 #2023-08-05|119.81 #2023-08-06|119.65 #2023-08-07|119.51 #2023-08-08|119.31 #2023-08-09|119.18 #2023-08-10|119.03 #2023-08-11|118.91 #2023-08-12|118.73 #2023-08-13|118.59 #2023-08-14|118.44 #2023-08-15|118.47 #2023-08-16|118.33 #2023-08-17|118.28 #2023-08-18|118.16 #2023-08-19|118.09 #2023-08-20|118.04 #2023-08-21|117.94 #2023-08-22|117.77 #2023-08-23|117.72 #2023-08-24|116.98 #2023-08-25|116.23 #2023-08-26|115.51 #2023-08-27|114.73 #2023-08-28|114.02 #2023-08-29|113.29 #2023-08-30|112.56 #2023-08-31|112.47 #2023-09-01|112.45 #2023-09-02|112.35 #2023-09-03|112.34 #2023-09-04|112.25 #2023-09-05|112.08 #2023-09-06|112.10 #2023-09-07|112.12 #2023-09-08|112.14 #2023-09-09|112.26 #2023-09-10|112.24 #2023-09-11|112.28 #2023-09-12|112.37 #2023-09-13|112.28 #2023-09-14|112.13 #2023-09-15|112.03 #2023-09-16|111.87 #2023-09-17|111.76 #2023-09-18|111.69 #2023-09-19|111.57 #2023-09-20|111.49 #2023-09-21|111.47 #2023-09-22|111.38 #2023-09-23|111.27 #2023-09-24|111.11 #2023-09-25|110.93 #2023-09-26|110.91 #2023-09-27|110.94 #2023-09-28|111.02 #2023-09-29|111.05 #2023-09-30|111.05 #2023-10-01|111.11 #2023-10-02|111.09 #2023-10-03|111.07 #2023-10-04|111.00 #2023-10-05|110.87 #2023-10-06|110.83 #2023-10-07|110.85 #2023-10-08|110.84 #2023-10-09|110.95 #2023-10-10|110.99 #2023-10-11|110.96 #2023-10-12|110.84 #2023-10-13|110.66 #2023-10-14|110.48 #2023-10-15|110.38 #2023-10-16|110.16 #2023-10-17|109.84 #2023-10-18|109.56 #2023-10-19|109.47 #2023-10-20|109.36 #2023-10-21|109.12 #2023-10-22|108.97 #2023-10-23|108.85 #2023-10-24|108.78 #2023-10-25|108.81 #2023-10-26|108.79 #2023-10-27|108.70 #2023-10-28|108.73 #2023-10-29|108.59 #2023-10-30|108.53 #2023-10-31|108.50 #2023-11-01|108.41 #2023-11-02|108.19 #2023-11-03|108.12 #2023-11-04|108.03 #2023-11-05|107.94 #2023-11-06|107.82 #2023-11-07|107.63 #2023-11-08|107.51 #2023-11-09|107.37 #2023-11-10|107.20 #2023-11-11|107.12 #2023-11-12|106.98 #2023-11-13|106.89 #2023-11-14|106.78 #2023-11-15|106.60 #2023-11-16|106.55 #2023-11-17|106.40 #2023-11-18|106.21 #2023-11-19|106.13 #2023-11-20|106.03 #2023-11-21|105.87 #2023-11-22|105.69 #2023-11-23|105.51 #2023-11-24|105.43 #2023-11-25|105.37 #2023-11-26|105.20 #2023-11-27|105.05 #2023-11-28|104.90 #2023-11-29|104.69 #2023-11-30|104.51 #2023-12-01|104.27 #2023-12-02|103.98 #2023-12-03|103.77 #2023-12-04|103.52 #2023-12-05|103.31 #2023-12-06|103.16 #2023-12-07|102.94 #2023-12-08|102.80 #2023-12-09|102.69 #2023-12-10|102.56 #2023-12-11|102.48 #2023-12-12|102.39 #2023-12-13|102.37 #2023-12-14|102.42 #2023-12-15|102.40 #2023-12-16|102.50 #2023-12-17|102.61 #2023-12-18|102.71 #2023-12-19|102.76 #2023-12-20|102.84 #2023-12-21|102.84 #2023-12-22|102.87 #2023-12-23|102.78 #2023-12-24|102.72 #2023-12-25|102.72 #2023-12-26|102.76 #2023-12-27|102.69 #2023-12-28|102.65 #2023-12-29|102.64 #2023-12-30|102.58 #2023-12-31|102.45 #2024-01-01|102.29 #2024-01-02|102.16 #2024-01-03|102.10 #2024-01-04|101.99 #2024-01-05|101.96 #2024-01-06|101.99 #2024-01-07|102.03 #2024-01-08|102.02 #2024-01-09|102.05 #2024-01-10|102.06 #2024-01-11|102.12 #2024-01-12|102.12 #2024-01-13|102.03 #2024-01-14|102.05 #2024-01-15|102.00 #2024-01-16|101.91 #2024-01-17|101.90 #2024-01-18|101.84 #2024-01-19|101.71 #2024-01-20|101.62 #2024-01-21|101.33 #2024-01-22|101.25 #2024-01-23|101.25 #2024-01-24|101.13 #2024-01-25|101.11 #2024-01-26|101.04 #2024-01-27|101.13 #2024-01-28|101.28 #2024-01-29|101.25 #2024-01-30|101.11 #2024-01-31|100.92 #2024-02-01|100.59 #2024-02-02|100.36 #2024-02-03| 99.99 #2024-02-04| 99.62 #2024-02-05| 99.35 #2024-02-06| 99.03 #2024-02-07| 98.75 #2024-02-08| 98.54 #2024-02-09| 98.27 #2024-02-10| 98.11 #2024-02-11| 97.95 #2024-02-12| 97.79 #2024-02-13| 97.75 #2024-02-14| 97.78 #2024-02-15| 97.82 #2024-02-16| 97.85 #2024-02-17| 97.63 #2024-02-18| 97.62 #2024-02-19| 97.46 #2024-02-20| 97.30 #2024-02-21| 96.97 #2024-02-22| 96.62 #2024-02-23| 96.31 #2024-02-24| 96.25 #2024-02-25| 95.98 #2024-02-26| 95.88 #2024-02-27| 95.76 #2024-02-28| 95.82 #2024-02-29| 95.89 #2024-03-01| 95.96 #2024-03-02| 95.83 #2024-03-03| 95.83 #2024-03-04| 95.70 #2024-03-05| 95.58 #2024-03-06| 95.27 #2024-03-07| 95.05 #2024-03-08| 94.86 #2024-03-09| 94.77 #2024-03-10| 94.54 #2024-03-11| 94.33 #2024-03-12| 94.14 #2024-03-13| 94.10 #2024-03-14| 93.95 #2024-03-15| 93.77 #2024-03-16| 93.61 #2024-03-17| 93.53 #2024-03-18| 93.50 #2024-03-19| 93.46 #2024-03-20| 93.41 #2024-03-21| 93.34 #2024-03-22| 93.25 #2024-03-23| 93.11 #2024-03-24| 93.02 #2024-03-25| 92.89 #2024-03-26| 92.71 #2024-03-27| 92.57 #2024-03-28| 92.45 #2024-03-29| 92.31 #2024-03-30| 92.25 #2024-03-31| 92.10 #2024-04-01| 92.00 #2024-04-02| 91.85 #2024-04-03| 91.76 #2024-04-04| 91.70 #2024-04-05| 91.57 #2024-04-06| 91.44 #2024-04-07| 91.35 #2024-04-08| 91.25 #2024-04-09| 91.23 #2024-04-10| 91.11 #2024-04-11| 91.01 #2024-04-12| 91.00 #2024-04-13| 91.00 #2024-04-14| 90.96 #2024-04-15| 90.99 #2024-04-16| 90.98 #2024-04-17| 90.94 #2024-04-18| 90.91 #2024-04-19| 90.89 #2024-04-20| 90.64 #2024-04-21| 90.55 #2024-04-22| 90.37 #2024-04-23| 90.31 #2024-04-24| 90.25 #2024-04-25| 90.26 #2024-04-26| 90.26 #2024-04-27| 90.43 #2024-04-28| 90.49 #2024-04-29| 90.50 #2024-04-30| 90.41 #2024-05-01| 90.45 #2024-05-02| 90.30 #2024-05-03| 90.14 #2024-05-04| 90.00 #2024-05-05| 89.86 #2024-05-06| 89.74 #2024-05-07| 89.62 #2024-05-08| 89.41 #2024-05-09| 89.25 #2024-05-10| 89.04 #2024-05-11| 88.87 #2024-05-12| 88.62 #2024-05-13| 88.40 #2024-05-14| 88.17 #2024-05-15| 87.96 #2024-05-16| 87.80 #2024-05-17| 87.74 #2024-05-18| 87.47 #2024-05-19| 87.22 #2024-05-20| 86.98 #2024-05-21| 86.72 #2024-05-22| 86.63 #2024-05-23| 86.51 #2024-05-24| 86.39 #2024-05-25| 86.42 #2024-05-26| 86.50 #2024-05-27| 86.58 #2024-05-28| 86.67 #2024-05-29| 86.61 #2024-05-30| 86.57 #2024-05-31| 86.50 #2024-06-01| 86.41 #2024-06-02| 86.34 #2024-06-03| 86.21 #2024-06-04| 86.10 #2024-06-05| 86.02 #2024-06-06| 85.89 #2024-06-07| 85.68 #2024-06-08| 85.53 #2024-06-09| 85.25 #2024-06-10| 85.07 #2024-06-11| 85.00 #2024-06-12| 84.93 #2024-06-13| 84.80 #2024-06-14| 84.79 #2024-06-15| 84.65 #2024-06-16| 84.71 #2024-06-17| 84.70 #2024-06-18| 84.54 #2024-06-19| 84.27 #2024-06-20| 84.08 #2024-06-21| 83.95 #2024-06-22| 83.84 #2024-06-23| 83.68 #2024-06-24| 83.55 #2024-06-25| 83.49 #2024-06-26| 83.48 #2024-06-27| 83.47 #2024-06-28| 83.32 #2024-06-29| 83.28 #2024-06-30| 83.18 #2024-07-01| 83.05 #2024-07-02| 82.91 #2024-07-03| 82.79 #2024-07-04| 82.67 #2024-07-05| 82.61 #2024-07-06| 82.46 #2024-07-07| 82.34 #2024-07-08| 82.23 #2024-07-09| 82.12 #2024-07-10| 81.96 #2024-07-11| 81.80 #2024-07-12| 81.59 #2024-07-13| 81.45 #2024-07-14| 81.31 #2024-07-15| 81.21 #2024-07-16| 81.03 #2024-07-17| 80.95 #2024-07-18| 80.78 #2024-07-19| 80.72 #2024-07-20| 80.51 #2024-07-21| 80.38 #2024-07-22| 80.26 #2024-07-23| 80.23 #2024-07-24| 80.20 #2024-07-25| 80.23 #2024-07-26| 80.19 #2024-07-27| 80.21 #2024-07-28| 80.17 #2024-07-29| 80.06 #2024-07-30| 79.88 #2024-07-31| 79.67 #2024-08-01| 79.55 #2024-08-02| 79.43 #2024-08-03| 79.40 #2024-08-04| 79.34 #2024-08-05| 79.31 #2024-08-06| 79.35 #2024-08-07| 79.40 #2024-08-08| 79.37 #2024-08-09| 79.36 #2024-08-10| 79.31 #2024-08-11| 79.23 #2024-08-12| 79.17 #2024-08-13| 79.10 #2024-08-14| 78.97 #2024-08-15| 78.72 #2024-08-16| 78.58 #2024-08-17| 78.44 #2024-08-18| 78.34 #2024-08-19| 78.21 #2024-08-20| 78.03 #2024-08-21| 77.88 #2024-08-22| 77.84 #2024-08-23| 77.64 #2024-08-24| 77.45 #2024-08-25| 77.21 #2024-08-26| 77.08 #2024-08-27| 76.98 #2024-08-28| 76.84 #2024-08-29| 76.71 #2024-08-30| 76.61 #2024-08-31| 76.53 #2024-09-01| 76.40 #2024-09-02| 76.25 #2024-09-03| 76.13 #2024-09-04| 76.01 #2024-09-05| 75.88 #2024-09-06| 75.76 #2024-09-07| 75.61 #2024-09-08| 75.37 #2024-09-09| 74.97 #2024-09-10| 74.54 #2024-09-11| 74.10 #2024-09-12| 73.61 #2024-09-13| 73.27 #2024-09-14| 73.00 #2024-09-15| 72.84 #2024-09-16| 72.75 #2024-09-17| 72.66 #2024-09-18| 72.55 #2024-09-19| 72.43 #2024-09-20| 72.23 #2024-09-21| 71.96 #2024-09-22| 71.80 #2024-09-23| 71.65 #2024-09-24| 71.57 #2024-09-25| 71.57 #2024-09-26| 71.63 #2024-09-27| 71.68 #2024-09-28| 71.71 #2024-09-29| 71.78 #2024-09-30| 71.84 #2024-10-01| 71.82 #2024-10-02| 71.56 #2024-10-03| 71.46 #2024-10-04| 71.35 #2024-10-05| 71.31 #2024-10-06| 71.24 #2024-10-07| 71.24 #2024-10-08| 71.22 #2024-10-09| 71.53 #2024-10-10| 71.66 #2024-10-11| 71.84 #2024-10-12| 71.95 #2024-10-13| 72.03 #2024-10-14| 72.09 #2024-10-15| 72.15 #2024-10-16| 72.15 #2024-10-17| 72.20 #2024-10-18| 72.12 #2024-10-19| 72.08 #2024-10-20| 72.06 #2024-10-21| 72.04 #2024-10-22| 72.01 #2024-10-23| 71.79 #2024-10-24| 71.60 #2024-10-25| 71.53 #2024-10-26| 71.47 #2024-10-27| 71.33 #2024-10-28| 71.13 #2024-10-29| 71.07 #2024-10-30| 71.09 #2024-10-31| 71.07 #2024-11-01| 70.92 #2024-11-02| 70.79 #2024-11-03| 70.77 #2024-11-04| 70.77 #2024-11-05| 70.70 #2024-11-06| 70.66 #2024-11-07| 70.60 #2024-11-08| 70.65 #2024-11-09| 70.71 #2024-11-10| 70.67 #2024-11-11| 70.67 #2024-11-12| 70.60 #2024-11-13| 70.62 #2024-11-14| 70.62 #2024-11-15| 70.54 #2024-11-16| 70.36 #2024-11-17| 70.25 #2024-11-18| 70.10 #2024-11-19| 70.05 #2024-11-20| 70.00 #2024-11-21| 69.93 #2024-11-22| 69.86 #2024-11-23| 69.88 #2024-11-24| 69.73 #2024-11-25| 69.56 #2024-11-26| 69.47 #2024-11-27| 69.36 #2024-11-28| 69.33 #2024-11-29| 69.30 #2024-11-30| 69.29 #2024-12-01| 69.44 #2024-12-02| 69.61 #2024-12-03| 69.61 #2024-12-04| 69.63 #2024-12-05| 69.66 #2024-12-06| 69.75 #2024-12-07| 69.80 #2024-12-08| 69.82 #2024-12-09| 69.86 #2024-12-10| 69.93 #2024-12-11| 70.00 #2024-12-12| 70.01 #2024-12-13| 69.99 #2024-12-14| 69.93 #2024-12-15| 69.99 #2024-12-16| 70.08 #2024-12-17| 70.16 #2024-12-18| 70.19 #2024-12-19| 70.23 #2024-12-20| 70.27 #2024-12-21| 70.47 #2024-12-22| 70.52 #2024-12-23| 70.60 #2024-12-24| 70.69 #2024-12-25| 70.82 #2024-12-26| 70.98 #2024-12-27| 71.06 #2024-12-28| 70.96 #2024-12-29| 70.96 #2024-12-30| 70.98 #2024-12-31| 70.99 #2025-01-01| 71.03 #2025-01-02| 71.05 #2025-01-03| 71.13 #2025-01-04| 71.26 #2025-01-05| 71.26 #2025-01-06| 71.23 #2025-01-07| 71.03 #2025-01-08| 70.77 #2025-01-09| 70.57 #2025-01-10| 70.41 #2025-01-11| 70.23 #2025-01-12| 70.12 #2025-01-13| 70.02 #2025-01-14| 70.13 #2025-01-15| 70.20 #2025-01-16| 70.24 #2025-01-17| 70.24 #2025-01-18| 70.21 #2025-01-19| 70.17 #2025-01-20| 70.03 #2025-01-21| 69.92 #2025-01-22| 69.82 #2025-01-23| 69.72 #2025-01-24| 69.59 #2025-01-25| 69.51 #2025-01-26| 69.41 #2025-01-27| 69.36 #2025-01-28| 69.16 #2025-01-29| 68.91 #2025-01-30| 68.74 #2025-01-31| 68.60 #2025-02-01| 68.41 #2025-02-02| 68.20 #2025-02-03| 67.97 #2025-02-04| 67.82 #2025-02-05| 67.73 #2025-02-06| 67.56 #2025-02-07| 67.36 #2025-02-08| 67.22 #2025-02-09| 67.13 #2025-02-10| 67.09 #2025-02-11| 67.04 #2025-02-12| 66.94 #2025-02-13| 66.70 #2025-02-14| 66.58 #2025-02-15| 66.36 #2025-02-16| 66.27 #2025-02-17| 66.21 #2025-02-18| 66.14 #2025-02-19| 66.09 #2025-02-20| 66.17 #2025-02-21| 66.14 #2025-02-22| 66.19 #2025-02-23| 66.08 #2025-02-24| 65.94 #2025-02-25| 65.72 #2025-02-26| 65.66 #2025-02-27| 65.60 #2025-02-28| 65.67 #2025-03-01| 65.69 #2025-03-02| 65.75 #2025-03-03| 65.75 #2025-03-04| 65.93 #2025-03-05| 65.95 #2025-03-06| 65.95 #2025-03-07| 65.88 #2025-03-08| 65.89 #2025-03-09| 65.84 #2025-03-10| 65.80 #2025-03-11| 65.70 #2025-03-12| 65.63 #2025-03-13| 65.65 #2025-03-14| 65.67 #2025-03-15| 65.76 #2025-03-16| 65.85 #2025-03-17| 65.97 #2025-03-18| 66.08 #2025-03-19| 66.23 #2025-03-20| 66.33 #2025-03-21| 66.41 #2025-03-22| 66.41 #2025-03-23| 66.44 #2025-03-24| 66.49 #2025-03-25| 66.53 #2025-03-26| 66.54 #2025-03-27| 66.44 #2025-03-28| 66.29 #2025-03-29| 66.17 #2025-03-30| 66.04 #2025-03-31| 65.82 #2025-04-01| 65.60 #2025-04-02| 65.46 #2025-04-03| 65.41 #2025-04-04| 65.35 #2025-04-05| 65.35 #2025-04-06| 65.30 #2025-04-07| 65.31 #2025-04-08| 65.34 #2025-04-09| 65.34 #2025-04-10| 65.25 #2025-04-11| 65.18 #2025-04-12| 65.02 #2025-04-13| 64.87 #2025-04-14| 64.74 #2025-04-15| 64.60 #2025-04-16| 64.43 #2025-04-17| 64.34 #2025-04-18| 64.26 #2025-04-19| 64.20 #2025-04-20| 64.21 #2025-04-21| 64.23 #2025-04-22| 64.25 #2025-04-23| 64.31 #2025-04-24| 64.41 #2025-04-25| 64.45 #2025-04-26| 64.47 #2025-04-27| 64.46 #2025-04-28| 64.43 #2025-04-29| 64.44 #2025-04-30| 64.39 #2025-05-01| 64.32 #2025-05-02| 64.25 #2025-05-03| 64.26 #2025-05-04| 64.24 #2025-05-05| 64.22 #2025-05-06| 64.18 #2025-05-07| 64.15 #2025-05-08| 64.14 #2025-05-09| 64.13 #2025-05-10| 64.09 #2025-05-11| 63.96 #2025-05-12| 63.77 #2025-05-13| 63.59 #2025-05-14| 63.43 #2025-05-15| 63.23 #2025-05-16| 63.14 #2025-05-17| 62.89 #2025-05-18| 62.88 #2025-05-19| 62.94 #2025-05-20| 62.99 #2025-05-21| 63.05 #2025-05-22| 63.11 #2025-05-23| 63.15 #2025-05-24| 63.30 #2025-05-25| 63.35 #2025-05-26| 63.37 #2025-05-27| 63.38 #2025-05-28| 63.40 #2025-05-29| 63.41 #2025-05-30| 63.38 #2025-05-31| 63.40 #2025-06-01| 63.46 #2025-06-02| 63.51 #2025-06-03| 63.54 #2025-06-04| 63.52 #2025-06-05| 63.50 #2025-06-06| 63.39 #2025-06-07| 63.40 #2025-06-08| 63.34 #2025-06-09| 63.35 #2025-06-10| 63.34 #2025-06-11| 63.25 #2025-06-12| 63.17 #2025-06-13| 63.16 #2025-06-14| 62.95 #2025-06-15| 62.83 #2025-06-16| 62.71 #2025-06-17| 62.53 #2025-06-18| 62.46 #2025-06-19| 62.47 #2025-06-20| 62.44 #2025-06-21| 62.43 #2025-06-22| 62.32 #2025-06-23| 62.20 #2025-06-24| 62.16 #2025-06-25| 62.06 #2025-06-26| 61.88 #2025-06-27| 61.72 #2025-06-28| 61.57 #2025-06-29| 61.43 #2025-06-30| 61.26 #2025-07-01| 60.99 #2025-07-02| 60.79 #2025-07-03| 60.60 #2025-07-04| 60.49 #2025-07-05| 60.38 #2025-07-06| 60.22 #2025-07-07| 60.07 #2025-07-08| 60.03 #2025-07-09| 59.92 #2025-07-10| 59.84 #2025-07-11| 59.74 #2025-07-12| 59.73 #2025-07-13| 59.75 #2025-07-14| 59.73 #2025-07-15| 59.79 #2025-07-16| 59.87 #2025-07-17| 59.96 #2025-07-18| 60.07 #2025-07-19| 59.98 #2025-07-20| 59.96 #2025-07-21| 60.02 #2025-07-22| 59.98 #2025-07-23| 59.91 #2025-07-24| 59.85 #2025-07-25| 59.75 #2025-07-26| 59.80 #2025-07-27| 59.76 #2025-07-28| 59.69 #2025-07-29| 59.67 #2025-07-30| 59.75 #2025-07-31| 59.77 #2025-08-01| 59.72 #2025-08-02| 59.70 #2025-08-03| 59.69 #2025-08-04| 59.66 #2025-08-05| 59.59 #2025-08-06| 59.47 #2025-08-07| 59.34 #2025-08-08| 59.34 #2025-08-09| 59.23 #2025-08-10| 59.17 #2025-08-11| 59.14 #2025-08-12| 59.11 #2025-08-13| 59.16 #2025-08-14| 59.19 #2025-08-15| 59.13 #2025-08-16| 59.24 #2025-08-17| 59.27 #2025-08-18| 59.34 #2025-08-19| 59.43 #2025-08-20| 59.45 #2025-08-21| 59.54 #2025-08-22| 59.66 #2025-08-23| 59.68 #2025-08-24| 59.75 #2025-08-25| 59.76 #2025-08-26| 59.66 #2025-08-27| 59.64 #2025-08-28| 59.66 #2025-08-29| 59.59 #2025-08-30| 59.53 #2025-08-31| 59.45 #2025-09-01| 59.38 #2025-09-02| 59.44 #2025-09-03| 59.41 #2025-09-04| 59.36 #2025-09-05| 59.42 #2025-09-06| 59.40 #2025-09-07| 59.37 #2025-09-08| 59.29 #2025-09-09| 59.11 #2025-09-10| 58.93 #2025-09-11| 58.67 #2025-09-12| 58.36 #2025-09-13| 58.17 #2025-09-14| 58.05 #2025-09-15| 57.90 #2025-09-16| 57.79 #2025-09-17| 57.70 #2025-09-18| 57.59 #2025-09-19| 57.49 #2025-09-20| 57.36 #2025-09-21| 57.16 #2025-09-22| 57.00 #2025-09-23| 56.94 #2025-09-24| 56.90 #2025-09-25| 56.98 #2025-09-26| 57.06 #2025-09-27| 57.18 #2025-09-28| 57.32 #2025-09-29| 57.45 #2025-09-30| 57.60 #2025-10-01| 57.74 #2025-10-02| 57.77 #2025-10-03| 57.83 #2025-10-04| 57.88 #2025-10-05| 57.94 #2025-10-06| 58.08 #2025-10-07| 58.14 #2025-10-08| 58.20 #2025-10-09| 58.23 #2025-10-10| 58.23 #2025-10-11| 58.24 #2025-10-12| 58.16 #2025-10-13| 58.06 #2025-10-14| 57.99 #2025-10-15| 57.79 #2025-10-16| 57.69 #2025-10-17| 57.61 #2025-10-18| 57.45 #2025-10-19| 57.39 #2025-10-20| 57.32 #2025-10-21| 57.07 #2025-10-22| 57.04 #2025-10-23| 57.01 #2025-10-24| 56.94 #2025-10-25| 56.94 #2025-10-26| 56.88 #2025-10-27| 56.85 #2025-10-28| 56.99 #2025-10-29| 57.09 #2025-10-30| 57.09 #2025-10-31| 57.16 #2025-11-01| 57.08 #2025-11-02| 57.11 #2025-11-03| 57.15 #2025-11-04| 57.15 #2025-11-05| 57.10 #2025-11-06| 57.15 #2025-11-07| 57.19 #2025-11-08| 57.35 #2025-11-09| 57.50 #2025-11-10| 57.66 #2025-11-11| 57.90 #2025-11-12| 58.13 #2025-11-13| 58.30 #2025-11-14| 58.40 #2025-11-15| 58.54 #2025-11-16| 58.47 #2025-11-17| 58.44 #2025-11-18| 58.34 #2025-11-19| 58.17 #2025-11-20| 58.02 #2025-11-21| 57.86 #2025-11-22| 57.68 #2025-11-23| 57.56 #2025-11-24| 57.41 #2025-11-25| 57.29 #2025-11-26| 57.25 #2025-11-27| 57.32 #2025-11-28| 57.39 #2025-11-29| 57.42 #2025-11-30| 57.45 #2025-12-01| 57.47 #2025-12-02| 57.48 #2025-12-03| 57.42 #2025-12-04| 57.25 #2025-12-05| 57.08 #2025-12-06| 56.92 #2025-12-07| 56.78 #2025-12-08| 56.62 #2025-12-09| 56.46 #2025-12-10| 56.37 #2025-12-11| 56.28 #2025-12-12| 56.24 #2025-12-13| 56.19 #2025-12-14| 56.15 #2025-12-15| 56.19 #2025-12-16| 56.19 #2025-12-17| 56.29 #2025-12-18| 56.35 #2025-12-19| 56.39 #2025-12-20| 56.49 #2025-12-21| 56.62 #2025-12-22| 56.76 #2025-12-23| 56.89 #2025-12-24| 56.90 #2025-12-25| 56.98 #2025-12-26| 57.02 #2025-12-27| 57.10 #2025-12-28| 57.08 #2025-12-29| 57.04 #2025-12-30| 57.06 #2025-12-31| 57.08 #2026-01-01| 57.17 #2026-01-02| 57.24 #2026-01-03| 57.20 #2026-01-04| 57.23 #2026-01-05| 57.23 #2026-01-06| 57.32 #2026-01-07| 57.38 #2026-01-08| 57.41 #2026-01-09| 57.48 #2026-01-10| 57.60 #2026-01-11| 57.77 #2026-01-12| 57.94 #2026-01-13| 58.05 #2026-01-14| 58.18 #2026-01-15| 58.26 #2026-01-16| 58.49 #2026-01-17| 58.60 #2026-01-18| 58.65 #2026-01-19| 58.65 #2026-01-20| 58.63 #2026-01-21| 58.61 #2026-01-22| 58.63 #2026-01-23| 58.55 #2026-01-24| 58.61 #2026-01-25| 58.66 #2026-01-26| 58.78 #2026-01-27| 58.78 #2026-01-28| 58.82 #2026-01-29| 58.81 #2026-01-30| 58.70 #2026-01-31| 58.66 #2026-02-01| 58.53 #2026-02-02| 58.37 #2026-02-03| 58.31 #2026-02-04| 58.23 #2026-02-05| 58.18 #2026-02-06| 58.16 #2026-02-07| 58.07 #2026-02-08| 58.09 #2026-02-09| 58.12 #2026-02-10| 58.14 #2026-02-11| 58.16 #2026-02-12| 58.18 #2026-02-13| 58.20 #2026-02-14| 58.22 #2026-02-15| 58.24 #2026-02-16| 58.26 #2026-02-17| 58.28 #2026-02-18| 58.31 #2026-02-19| 58.33 #2026-02-20| 58.35 #2026-02-21| 58.37 #2026-02-22| 58.39 #2026-02-23| 58.41 #2026-02-24| 58.43 #2026-02-25| 58.45 #2026-02-26| 58.43 #2026-02-27| 58.43 #2026-02-28| 58.40 #2026-03-01| 58.35 #2026-03-02| 58.34 #2026-03-03| 58.29 #2026-03-04| 58.21 #2026-03-05| 58.21 #2026-03-06| 58.04 #2026-03-07| 57.93 #2026-03-08| 57.80 #2026-03-09| 57.68 #2026-03-10| 57.53 #2026-03-11| 57.36 #2026-03-12| 57.17 #2026-03-13| 57.11 #2026-03-14| 57.02 #2026-03-15| 56.97 #2026-03-16| 56.89 #2026-03-17| 56.83 #2026-03-18| 56.82 #2026-03-19| 56.77 #2026-03-20| 56.70 #2026-03-21| 56.64 #2026-03-22| 56.58 #2026-03-23| 56.48 #2026-03-24| 56.43 #2026-03-25| 56.36 #2026-03-26| 56.29 #2026-03-27| 56.22 #2026-03-28| 56.12 #2026-03-29| 55.99 #2026-03-30| 55.89 #2026-03-31| 55.71 #2026-04-01| 55.47 #2026-04-02| 55.32 #2026-04-03| 55.19 #2026-04-04| 55.07 #2026-04-05| 54.95 #2026-04-06| 54.81 #2026-04-07| 54.75 #2026-04-08| 54.77 #2026-04-09| 54.76 #2026-04-10| 54.75 #2026-04-11| 54.76 #2026-04-12| 54.79 #2026-04-13| 54.78 #2026-04-14| 54.77 #2026-04-15| 54.67 #2026-04-16| 54.54 #2026-04-17| 54.35 #2026-04-18| 54.15 #2026-04-19| 54.02 #2026-04-20| 54.05 #2026-04-21| 54.14 #2026-04-22| 54.43 #2026-04-23| 54.62 #2026-04-24| 54.94 #2026-04-25| 55.21 #2026-04-26| 55.38 #2026-04-27| 55.36 #2026-04-28| 55.35 #2026-04-29| 55.25 #2026-04-30| 55.35 #2026-05-01| 55.35 #2026-05-02| 55.40 #2026-05-03| 55.47 #2026-05-04| 55.60 #2026-05-05| 55.73 #2026-05-06| 55.75 #2026-05-07| 55.72 #2026-05-08| 55.73 #2026-05-09| 55.74 #2026-05-10| 55.77 #2026-05-11| 55.79 #2026-05-12| 55.71 #2026-05-13| 55.64 #2026-05-14| 55.55 #2026-05-15| 55.45 #2026-05-16| 55.32 #2026-05-17| 55.20 #2026-05-18| 55.14 #2026-05-19| 55.12 #2026-05-20| 55.11 #2026-05-21| 55.05 #2026-05-22| 54.99

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy