Table Data - Sports Job Postings on Indeed in Germany

Title Sports Job Postings on Indeed in Germany
Series ID IHLIDXDETPSPOR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-12
Last Updated 2026-06-16 11:16 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.51
2020-02-03 99.02
2020-02-04 98.59
2020-02-05 97.95
2020-02-06 97.49
2020-02-07 96.98
2020-02-08 96.41
2020-02-09 96.00
2020-02-10 95.74
2020-02-11 95.42
2020-02-12 95.61
2020-02-13 95.52
2020-02-14 95.49
2020-02-15 95.37
2020-02-16 94.92
2020-02-17 94.32
2020-02-18 93.98
2020-02-19 93.58
2020-02-20 93.18
2020-02-21 92.89
2020-02-22 92.71
2020-02-23 92.86
2020-02-24 93.03
2020-02-25 92.96
2020-02-26 93.22
2020-02-27 93.47
2020-02-28 93.89
2020-02-29 94.51
2020-03-01 94.98
2020-03-02 95.02
2020-03-03 95.47
2020-03-04 95.74
2020-03-05 96.11
2020-03-06 95.93
2020-03-07 95.63
2020-03-08 95.27
2020-03-09 95.55
2020-03-10 95.24
2020-03-11 94.82
2020-03-12 94.39
2020-03-13 94.07
2020-03-14 93.73
2020-03-15 93.72
2020-03-16 93.53
2020-03-17 93.38
2020-03-18 93.13
2020-03-19 92.75
2020-03-20 92.38
2020-03-21 91.94
2020-03-22 91.16
2020-03-23 90.40
2020-03-24 89.69
2020-03-25 89.10
2020-03-26 88.48
2020-03-27 87.84
2020-03-28 86.92
2020-03-29 86.33
2020-03-30 85.81
2020-03-31 85.15
2020-04-01 84.44
2020-04-02 83.67
2020-04-03 82.96
2020-04-04 82.36
2020-04-05 81.57
2020-04-06 80.81
2020-04-07 80.23
2020-04-08 79.62
2020-04-09 79.04
2020-04-10 78.90
2020-04-11 78.93
2020-04-12 78.90
2020-04-13 78.72
2020-04-14 78.77
2020-04-15 78.77
2020-04-16 78.63
2020-04-17 76.21
2020-04-18 74.35
2020-04-19 72.40
2020-04-20 70.65
2020-04-21 68.55
2020-04-22 67.48
2020-04-23 66.44
2020-04-24 67.32
2020-04-25 67.60
2020-04-26 67.92
2020-04-27 67.92
2020-04-28 68.46
2020-04-29 67.98
2020-04-30 67.80
2020-05-01 67.59
2020-05-02 67.60
2020-05-03 67.65
2020-05-04 67.98
2020-05-05 67.97
2020-05-06 67.95
2020-05-07 67.67
2020-05-08 67.52
2020-05-09 67.34
2020-05-10 67.19
2020-05-11 67.10
2020-05-12 66.97
2020-05-13 67.31
2020-05-14 67.66
2020-05-15 68.13
2020-05-16 68.76
2020-05-17 69.39
2020-05-18 69.04
2020-05-19 68.38
2020-05-20 67.61
2020-05-21 67.63
2020-05-22 67.53
2020-05-23 67.30
2020-05-24 67.10
2020-05-25 67.88
2020-05-26 69.20
2020-05-27 70.05
2020-05-28 70.68
2020-05-29 71.31
2020-05-30 71.83
2020-05-31 72.37
2020-06-01 72.85
2020-06-02 72.92
2020-06-03 73.24
2020-06-04 73.14
2020-06-05 72.76
2020-06-06 72.43
2020-06-07 72.54
2020-06-08 72.61
2020-06-09 72.97
2020-06-10 73.33
2020-06-11 73.62
2020-06-12 73.94
2020-06-13 74.19
2020-06-14 73.94
2020-06-15 73.72
2020-06-16 73.55
2020-06-17 73.35
2020-06-18 73.26
2020-06-19 73.33
2020-06-20 73.51
2020-06-21 73.76
2020-06-22 73.90
2020-06-23 74.04
2020-06-24 74.13
2020-06-25 74.13
2020-06-26 74.10
2020-06-27 74.09
2020-06-28 73.94
2020-06-29 73.73
2020-06-30 73.53
2020-07-01 73.07
2020-07-02 72.55
2020-07-03 72.15
2020-07-04 71.90
2020-07-05 71.70
2020-07-06 71.59
2020-07-07 71.45
2020-07-08 71.65
2020-07-09 72.21
2020-07-10 72.73
2020-07-11 72.89
2020-07-12 73.06
2020-07-13 73.25
2020-07-14 73.34
2020-07-15 73.14
2020-07-16 72.82
2020-07-17 72.13
2020-07-18 71.73
2020-07-19 71.30
2020-07-20 71.19
2020-07-21 70.98
2020-07-22 71.06
2020-07-23 71.10
2020-07-24 71.53
2020-07-25 71.84
2020-07-26 72.19
2020-07-27 72.15
2020-07-28 72.35
2020-07-29 72.53
2020-07-30 72.75
2020-07-31 72.89
2020-08-01 73.13
2020-08-02 73.45
2020-08-03 73.97
2020-08-04 74.02
2020-08-05 73.99
2020-08-06 73.87
2020-08-07 73.63
2020-08-08 73.41
2020-08-09 73.04
2020-08-10 72.64
2020-08-11 72.60
2020-08-12 72.61
2020-08-13 72.79
2020-08-14 73.18
2020-08-15 73.55
2020-08-16 74.10
2020-08-17 74.46
2020-08-18 74.88
2020-08-19 75.82
2020-08-20 76.59
2020-08-21 77.29
2020-08-22 77.87
2020-08-23 78.28
2020-08-24 78.70
2020-08-25 79.04
2020-08-26 79.01
2020-08-27 79.08
2020-08-28 78.35
2020-08-29 78.53
2020-08-30 78.86
2020-08-31 79.32
2020-09-01 79.72
2020-09-02 79.85
2020-09-03 79.94
2020-09-04 80.89
2020-09-05 80.92
2020-09-06 81.03
2020-09-07 81.13
2020-09-08 80.91
2020-09-09 80.86
2020-09-10 80.84
2020-09-11 80.88
2020-09-12 80.96
2020-09-13 80.86
2020-09-14 80.79
2020-09-15 81.16
2020-09-16 81.30
2020-09-17 81.35
2020-09-18 81.34
2020-09-19 81.12
2020-09-20 80.88
2020-09-21 80.47
2020-09-22 80.22
2020-09-23 80.19
2020-09-24 80.12
2020-09-25 80.14
2020-09-26 80.27
2020-09-27 80.58
2020-09-28 81.12
2020-09-29 81.47
2020-09-30 81.81
2020-10-01 81.95
2020-10-02 82.25
2020-10-03 82.75
2020-10-04 83.01
2020-10-05 83.04
2020-10-06 83.13
2020-10-07 83.45
2020-10-08 84.14
2020-10-09 84.68
2020-10-10 84.90
2020-10-11 85.36
2020-10-12 85.86
2020-10-13 86.37
2020-10-14 86.55
2020-10-15 86.49
2020-10-16 86.37
2020-10-17 86.45
2020-10-18 86.38
2020-10-19 86.32
2020-10-20 86.21
2020-10-21 86.35
2020-10-22 86.37
2020-10-23 86.17
2020-10-24 86.00
2020-10-25 85.77
2020-10-26 85.67
2020-10-27 85.57
2020-10-28 85.23
2020-10-29 85.06
2020-10-30 85.04
2020-10-31 84.96
2020-11-01 84.99
2020-11-02 84.68
2020-11-03 84.19
2020-11-04 83.64
2020-11-05 83.23
2020-11-06 82.83
2020-11-07 82.17
2020-11-08 81.45
2020-11-09 80.92
2020-11-10 80.69
2020-11-11 80.51
2020-11-12 80.01
2020-11-13 79.63
2020-11-14 79.41
2020-11-15 79.13
2020-11-16 78.86
2020-11-17 78.37
2020-11-18 78.00
2020-11-19 77.88
2020-11-20 77.54
2020-11-21 77.27
2020-11-22 77.10
2020-11-23 77.01
2020-11-24 77.06
2020-11-25 76.91
2020-11-26 76.76
2020-11-27 76.85
2020-11-28 76.94
2020-11-29 76.28
2020-11-30 75.49
2020-12-01 74.58
2020-12-02 73.83
2020-12-03 72.99
2020-12-04 73.25
2020-12-05 73.45
2020-12-06 74.36
2020-12-07 75.31
2020-12-08 76.26
2020-12-09 77.48
2020-12-10 78.77
2020-12-11 78.83
2020-12-12 79.00
2020-12-13 79.10
2020-12-14 79.32
2020-12-15 79.79
2020-12-16 79.06
2020-12-17 79.07
2020-12-18 79.04
2020-12-19 79.04
2020-12-20 79.08
2020-12-21 79.09
2020-12-22 78.59
2020-12-23 78.96
2020-12-24 78.62
2020-12-25 78.30
2020-12-26 77.93
2020-12-27 77.63
2020-12-28 77.32
2020-12-29 77.31
2020-12-30 77.36
2020-12-31 77.44
2021-01-01 77.75
2021-01-02 77.93
2021-01-03 78.20
2021-01-04 78.47
2021-01-05 78.71
2021-01-06 78.93
2021-01-07 79.09
2021-01-08 79.06
2021-01-09 79.18
2021-01-10 79.36
2021-01-11 79.46
2021-01-12 79.72
2021-01-13 79.86
2021-01-14 80.12
2021-01-15 80.26
2021-01-16 80.23
2021-01-17 80.05
2021-01-18 79.94
2021-01-19 79.76
2021-01-20 79.49
2021-01-21 79.10
2021-01-22 78.99
2021-01-23 78.87
2021-01-24 78.79
2021-01-25 78.64
2021-01-26 78.62
2021-01-27 78.79
2021-01-28 78.99
2021-01-29 78.92
2021-01-30 79.02
2021-01-31 79.10
2021-02-01 79.17
2021-02-02 79.07
2021-02-03 78.66
2021-02-04 78.07
2021-02-05 77.54
2021-02-06 77.11
2021-02-07 76.54
2021-02-08 76.07
2021-02-09 75.73
2021-02-10 75.63
2021-02-11 75.67
2021-02-12 75.73
2021-02-13 75.59
2021-02-14 75.63
2021-02-15 75.41
2021-02-16 75.19
2021-02-17 74.90
2021-02-18 74.63
2021-02-19 74.39
2021-02-20 74.26
2021-02-21 74.22
2021-02-22 74.34
2021-02-23 74.55
2021-02-24 74.77
2021-02-25 75.05
2021-02-26 75.42
2021-02-27 75.65
2021-02-28 75.83
2021-03-01 76.35
2021-03-02 76.53
2021-03-03 76.74
2021-03-04 77.35
2021-03-05 77.91
2021-03-06 78.30
2021-03-07 78.79
2021-03-08 78.82
2021-03-09 79.17
2021-03-10 79.18
2021-03-11 79.11
2021-03-12 79.22
2021-03-13 79.50
2021-03-14 79.49
2021-03-15 79.88
2021-03-16 80.20
2021-03-17 80.90
2021-03-18 81.65
2021-03-19 82.19
2021-03-20 82.93
2021-03-21 83.81
2021-03-22 84.47
2021-03-23 85.00
2021-03-24 85.52
2021-03-25 85.65
2021-03-26 85.94
2021-03-27 86.21
2021-03-28 86.57
2021-03-29 86.92
2021-03-30 87.27
2021-03-31 87.69
2021-04-01 87.76
2021-04-02 87.59
2021-04-03 87.25
2021-04-04 86.83
2021-04-05 86.46
2021-04-06 85.92
2021-04-07 85.52
2021-04-08 85.03
2021-04-09 84.80
2021-04-10 84.38
2021-04-11 83.61
2021-04-12 82.65
2021-04-13 81.77
2021-04-14 80.91
2021-04-15 80.45
2021-04-16 79.67
2021-04-17 79.03
2021-04-18 79.18
2021-04-19 79.23
2021-04-20 79.50
2021-04-21 79.41
2021-04-22 79.31
2021-04-23 79.18
2021-04-24 79.15
2021-04-25 78.53
2021-04-26 77.92
2021-04-27 77.24
2021-04-28 76.74
2021-04-29 76.42
2021-04-30 76.30
2021-05-01 76.16
2021-05-02 76.23
2021-05-03 76.49
2021-05-04 77.06
2021-05-05 77.46
2021-05-06 77.68
2021-05-07 77.74
2021-05-08 78.08
2021-05-09 78.31
2021-05-10 78.90
2021-05-11 79.43
2021-05-12 80.19
2021-05-13 80.96
2021-05-14 81.39
2021-05-15 81.71
2021-05-16 82.08
2021-05-17 81.97
2021-05-18 81.83
2021-05-19 81.67
2021-05-20 81.83
2021-05-21 81.97
2021-05-22 82.23
2021-05-23 82.61
2021-05-24 83.14
2021-05-25 83.82
2021-05-26 84.71
2021-05-27 85.28
2021-05-28 86.65
2021-05-29 87.72
2021-05-30 88.77
2021-05-31 89.76
2021-06-01 90.59
2021-06-02 90.94
2021-06-03 91.33
2021-06-04 91.08
2021-06-05 90.70
2021-06-06 90.01
2021-06-07 89.86
2021-06-08 89.54
2021-06-09 89.72
2021-06-10 90.12
2021-06-11 90.90
2021-06-12 92.19
2021-06-13 93.70
2021-06-14 94.69
2021-06-15 95.77
2021-06-16 96.56
2021-06-17 97.60
2021-06-18 98.57
2021-06-19 99.36
2021-06-20 100.13
2021-06-21 101.03
2021-06-22 101.75
2021-06-23 102.53
2021-06-24 102.90
2021-06-25 103.31
2021-06-26 103.59
2021-06-27 103.87
2021-06-28 104.16
2021-06-29 104.50
2021-06-30 104.88
2021-07-01 105.25
2021-07-02 105.71
2021-07-03 106.23
2021-07-04 106.70
2021-07-05 107.07
2021-07-06 107.49
2021-07-07 108.00
2021-07-08 108.35
2021-07-09 108.62
2021-07-10 108.76
2021-07-11 108.84
2021-07-12 108.87
2021-07-13 108.66
2021-07-14 108.51
2021-07-15 108.43
2021-07-16 108.40
2021-07-17 108.68
2021-07-18 108.95
2021-07-19 109.14
2021-07-20 109.33
2021-07-21 109.29
2021-07-22 109.39
2021-07-23 109.25
2021-07-24 109.13
2021-07-25 109.12
2021-07-26 109.11
2021-07-27 109.57
2021-07-28 110.06
2021-07-29 110.31
2021-07-30 110.81
2021-07-31 111.03
2021-08-01 111.29
2021-08-02 111.71
2021-08-03 111.57
2021-08-04 111.49
2021-08-05 111.51
2021-08-06 110.90
2021-08-07 111.01
2021-08-08 111.03
2021-08-09 111.01
2021-08-10 111.34
2021-08-11 111.66
2021-08-12 112.09
2021-08-13 113.31
2021-08-14 113.61
2021-08-15 113.94
2021-08-16 114.52
2021-08-17 114.86
2021-08-18 115.18
2021-08-19 115.70
2021-08-20 115.95
2021-08-21 116.34
2021-08-22 117.08
2021-08-23 117.34
2021-08-24 117.85
2021-08-25 118.36
2021-08-26 118.40
2021-08-27 117.96
2021-08-28 118.03
2021-08-29 117.29
2021-08-30 116.64
2021-08-31 115.97
2021-09-01 115.21
2021-09-02 114.50
2021-09-03 114.30
2021-09-04 113.67
2021-09-05 113.51
2021-09-06 113.59
2021-09-07 113.68
2021-09-08 113.81
2021-09-09 114.13
2021-09-10 114.54
2021-09-11 115.18
2021-09-12 115.64
2021-09-13 116.10
2021-09-14 116.35
2021-09-15 116.84
2021-09-16 117.21
2021-09-17 117.88
2021-09-18 118.38
2021-09-19 119.12
2021-09-20 119.56
2021-09-21 120.08
2021-09-22 120.50
2021-09-23 121.09
2021-09-24 121.11
2021-09-25 121.43
2021-09-26 121.86
2021-09-27 122.46
2021-09-28 122.95
2021-09-29 123.38
2021-09-30 123.71
2021-10-01 124.29
2021-10-02 124.53
2021-10-03 124.59
2021-10-04 124.51
2021-10-05 124.58
2021-10-06 124.64
2021-10-07 124.68
2021-10-08 124.25
2021-10-09 124.14
2021-10-10 123.92
2021-10-11 123.82
2021-10-12 123.56
2021-10-13 123.22
2021-10-14 123.06
2021-10-15 123.29
2021-10-16 123.21
2021-10-17 123.20
2021-10-18 123.03
2021-10-19 123.12
2021-10-20 123.14
2021-10-21 123.05
2021-10-22 122.67
2021-10-23 122.50
2021-10-24 122.28
2021-10-25 122.18
2021-10-26 122.09
2021-10-27 122.15
2021-10-28 122.23
2021-10-29 122.65
2021-10-30 123.06
2021-10-31 123.52
2021-11-01 124.01
2021-11-02 124.53
2021-11-03 125.29
2021-11-04 126.47
2021-11-05 127.33
2021-11-06 128.27
2021-11-07 129.18
2021-11-08 130.15
2021-11-09 130.93
2021-11-10 131.23
2021-11-11 130.94
2021-11-12 130.91
2021-11-13 130.75
2021-11-14 130.55
2021-11-15 130.25
2021-11-16 129.86
2021-11-17 129.76
2021-11-18 129.77
2021-11-19 129.55
2021-11-20 129.05
2021-11-21 128.62
2021-11-22 128.44
2021-11-23 128.33
2021-11-24 128.20
2021-11-25 127.86
2021-11-26 127.83
2021-11-27 127.83
2021-11-28 127.88
2021-11-29 127.85
2021-11-30 127.74
2021-12-01 127.53
2021-12-02 127.22
2021-12-03 126.85
2021-12-04 125.83
2021-12-05 124.61
2021-12-06 122.99
2021-12-07 122.59
2021-12-08 122.31
2021-12-09 122.91
2021-12-10 123.24
2021-12-11 124.53
2021-12-12 126.00
2021-12-13 127.70
2021-12-14 128.49
2021-12-15 128.73
2021-12-16 128.37
2021-12-17 128.28
2021-12-18 126.20
2021-12-19 124.09
2021-12-20 122.08
2021-12-21 120.36
2021-12-22 120.58
2021-12-23 120.86
2021-12-24 121.03
2021-12-25 122.92
2021-12-26 124.96
2021-12-27 127.06
2021-12-28 128.79
2021-12-29 129.10
2021-12-30 129.19
2021-12-31 129.35
2022-01-01 129.46
2022-01-02 129.37
2022-01-03 129.39
2022-01-04 129.39
2022-01-05 129.60
2022-01-06 129.85
2022-01-07 130.21
2022-01-08 130.58
2022-01-09 130.58
2022-01-10 129.89
2022-01-11 128.65
2022-01-12 127.16
2022-01-13 125.93
2022-01-14 124.89
2022-01-15 124.11
2022-01-16 123.64
2022-01-17 123.63
2022-01-18 123.86
2022-01-19 124.17
2022-01-20 124.81
2022-01-21 124.95
2022-01-22 124.76
2022-01-23 124.66
2022-01-24 124.97
2022-01-25 125.86
2022-01-26 126.35
2022-01-27 126.45
2022-01-28 126.87
2022-01-29 127.47
2022-01-30 127.96
2022-01-31 128.00
2022-02-01 127.97
2022-02-02 128.04
2022-02-03 128.02
2022-02-04 127.99
2022-02-05 128.12
2022-02-06 128.49
2022-02-07 128.99
2022-02-08 129.25
2022-02-09 129.72
2022-02-10 130.26
2022-02-11 130.75
2022-02-12 131.08
2022-02-13 131.41
2022-02-14 131.54
2022-02-15 131.83
2022-02-16 132.04
2022-02-17 132.29
2022-02-18 132.36
2022-02-19 132.44
2022-02-20 132.45
2022-02-21 132.75
2022-02-22 132.80
2022-02-23 132.32
2022-02-24 132.02
2022-02-25 131.89
2022-02-26 131.27
2022-02-27 130.63
2022-02-28 129.98
2022-03-01 129.33
2022-03-02 129.38
2022-03-03 129.33
2022-03-04 129.65
2022-03-05 130.56
2022-03-06 132.45
2022-03-07 134.29
2022-03-08 136.07
2022-03-09 138.02
2022-03-10 139.58
2022-03-11 140.61
2022-03-12 141.93
2022-03-13 142.08
2022-03-14 141.71
2022-03-15 141.07
2022-03-16 139.99
2022-03-17 139.16
2022-03-18 138.03
2022-03-19 136.64
2022-03-20 135.47
2022-03-21 134.74
2022-03-22 134.56
2022-03-23 134.52
2022-03-24 134.51
2022-03-25 135.25
2022-03-26 136.06
2022-03-27 136.88
2022-03-28 137.82
2022-03-29 139.36
2022-03-30 140.94
2022-03-31 141.32
2022-04-01 142.58
2022-04-02 143.71
2022-04-03 144.43
2022-04-04 144.85
2022-04-05 144.65
2022-04-06 144.36
2022-04-07 144.35
2022-04-08 144.01
2022-04-09 143.82
2022-04-10 144.12
2022-04-11 144.18
2022-04-12 144.21
2022-04-13 144.29
2022-04-14 145.33
2022-04-15 145.58
2022-04-16 145.30
2022-04-17 144.86
2022-04-18 145.01
2022-04-19 144.86
2022-04-20 144.82
2022-04-21 144.35
2022-04-22 144.25
2022-04-23 144.17
2022-04-24 144.04
2022-04-25 143.72
2022-04-26 143.45
2022-04-27 143.24
2022-04-28 143.60
2022-04-29 143.42
2022-04-30 143.38
2022-05-01 143.26
2022-05-02 143.06
2022-05-03 143.45
2022-05-04 143.99
2022-05-05 143.76
2022-05-06 143.76
2022-05-07 144.10
2022-05-08 144.60
2022-05-09 145.10
2022-05-10 145.52
2022-05-11 146.20
2022-05-12 147.53
2022-05-13 149.03
2022-05-14 150.26
2022-05-15 151.63
2022-05-16 153.19
2022-05-17 154.40
2022-05-18 155.04
2022-05-19 155.56
2022-05-20 155.81
2022-05-21 156.04
2022-05-22 156.13
2022-05-23 156.21
2022-05-24 156.30
2022-05-25 156.39
2022-05-26 156.48
2022-05-27 156.57
2022-05-28 156.66
2022-05-29 156.75
2022-05-30 156.83
2022-05-31 157.10
2022-06-01 157.50
2022-06-02 157.39
2022-06-03 156.58
2022-06-04 156.23
2022-06-05 155.60
2022-06-06 154.62
2022-06-07 153.78
2022-06-08 152.79
2022-06-09 152.12
2022-06-10 152.50
2022-06-11 152.35
2022-06-12 152.40
2022-06-13 152.71
2022-06-14 152.68
2022-06-15 152.50
2022-06-16 152.84
2022-06-17 152.67
2022-06-18 152.66
2022-06-19 152.79
2022-06-20 152.85
2022-06-21 153.01
2022-06-22 153.54
2022-06-23 153.26
2022-06-24 153.48
2022-06-25 153.70
2022-06-26 153.82
2022-06-27 154.18
2022-06-28 154.11
2022-06-29 153.93
2022-06-30 153.73
2022-07-01 152.70
2022-07-02 151.38
2022-07-03 149.95
2022-07-04 148.47
2022-07-05 147.17
2022-07-06 146.00
2022-07-07 145.39
2022-07-08 145.30
2022-07-09 145.72
2022-07-10 145.61
2022-07-11 145.23
2022-07-12 145.14
2022-07-13 144.38
2022-07-14 144.14
2022-07-15 144.06
2022-07-16 144.20
2022-07-17 145.03
2022-07-18 146.09
2022-07-19 146.82
2022-07-20 147.80
2022-07-21 148.55
2022-07-22 148.95
2022-07-23 148.64
2022-07-24 148.11
2022-07-25 147.01
2022-07-26 146.40
2022-07-27 146.03
2022-07-28 144.51
2022-07-29 143.72
2022-07-30 143.30
2022-07-31 143.14
2022-08-01 143.71
2022-08-02 143.35
2022-08-03 142.94
2022-08-04 143.30
2022-08-05 143.27
2022-08-06 143.50
2022-08-07 143.54
2022-08-08 143.24
2022-08-09 143.35
2022-08-10 143.49
2022-08-11 143.33
2022-08-12 143.11
2022-08-13 142.40
2022-08-14 141.91
2022-08-15 141.33
2022-08-16 140.57
2022-08-17 139.91
2022-08-18 139.32
2022-08-19 138.89
2022-08-20 138.36
2022-08-21 137.62
2022-08-22 137.15
2022-08-23 137.13
2022-08-24 136.94
2022-08-25 136.88
2022-08-26 136.55
2022-08-27 136.47
2022-08-28 136.49
2022-08-29 136.38
2022-08-30 136.20
2022-08-31 136.04
2022-09-01 135.99
2022-09-02 136.06
2022-09-03 136.12
2022-09-04 136.19
2022-09-05 136.12
2022-09-06 136.02
2022-09-07 135.52
2022-09-08 135.44
2022-09-09 135.40
2022-09-10 135.18
2022-09-11 134.96
2022-09-12 134.83
2022-09-13 134.86
2022-09-14 135.45
2022-09-15 135.51
2022-09-16 135.57
2022-09-17 135.90
2022-09-18 136.28
2022-09-19 136.70
2022-09-20 136.80
2022-09-21 136.54
2022-09-22 136.53
2022-09-23 136.36
2022-09-24 136.00
2022-09-25 135.53
2022-09-26 135.02
2022-09-27 134.84
2022-09-28 134.82
2022-09-29 134.61
2022-09-30 134.46
2022-10-01 134.44
2022-10-02 134.52
2022-10-03 134.68
2022-10-04 134.92
2022-10-05 135.44
2022-10-06 135.59
2022-10-07 136.05
2022-10-08 136.49
2022-10-09 136.45
2022-10-10 136.84
2022-10-11 137.02
2022-10-12 137.16
2022-10-13 137.76
2022-10-14 137.76
2022-10-15 137.69
2022-10-16 138.01
2022-10-17 137.77
2022-10-18 137.69
2022-10-19 137.28
2022-10-20 136.85
2022-10-21 136.83
2022-10-22 136.89
2022-10-23 137.10
2022-10-24 137.41
2022-10-25 137.67
2022-10-26 138.04
2022-10-27 138.03
#2022-10-28|137.90 #2022-10-29|137.55 #2022-10-30|137.31 #2022-10-31|137.05 #2022-11-01|136.65 #2022-11-02|136.08 #2022-11-03|135.92 #2022-11-04|135.48 #2022-11-05|135.11 #2022-11-06|134.65 #2022-11-07|134.32 #2022-11-08|133.74 #2022-11-09|133.42 #2022-11-10|133.06 #2022-11-11|132.85 #2022-11-12|132.62 #2022-11-13|132.38 #2022-11-14|131.99 #2022-11-15|131.85 #2022-11-16|131.39 #2022-11-17|130.98 #2022-11-18|130.54 #2022-11-19|129.93 #2022-11-20|129.28 #2022-11-21|128.48 #2022-11-22|127.81 #2022-11-23|127.25 #2022-11-24|126.63 #2022-11-25|125.83 #2022-11-26|125.16 #2022-11-27|124.52 #2022-11-28|124.17 #2022-11-29|123.60 #2022-11-30|123.07 #2022-12-01|122.29 #2022-12-02|121.43 #2022-12-03|120.42 #2022-12-04|119.54 #2022-12-05|118.70 #2022-12-06|117.79 #2022-12-07|116.80 #2022-12-08|116.29 #2022-12-09|116.76 #2022-12-10|117.29 #2022-12-11|117.69 #2022-12-12|118.77 #2022-12-13|119.37 #2022-12-14|120.52 #2022-12-15|121.49 #2022-12-16|121.74 #2022-12-17|122.32 #2022-12-18|122.81 #2022-12-19|122.76 #2022-12-20|123.66 #2022-12-21|124.45 #2022-12-22|124.95 #2022-12-23|125.53 #2022-12-24|126.14 #2022-12-25|126.79 #2022-12-26|127.37 #2022-12-27|127.68 #2022-12-28|127.73 #2022-12-29|127.95 #2022-12-30|128.16 #2022-12-31|128.23 #2023-01-01|128.20 #2023-01-02|128.14 #2023-01-03|128.12 #2023-01-04|127.84 #2023-01-05|127.62 #2023-01-06|127.39 #2023-01-07|127.37 #2023-01-08|127.42 #2023-01-09|127.52 #2023-01-10|127.51 #2023-01-11|127.82 #2023-01-12|128.33 #2023-01-13|128.61 #2023-01-14|128.82 #2023-01-15|129.04 #2023-01-16|129.03 #2023-01-17|128.83 #2023-01-18|129.09 #2023-01-19|129.03 #2023-01-20|129.09 #2023-01-21|129.15 #2023-01-22|129.33 #2023-01-23|129.53 #2023-01-24|130.12 #2023-01-25|130.39 #2023-01-26|131.04 #2023-01-27|131.41 #2023-01-28|131.82 #2023-01-29|131.97 #2023-01-30|132.07 #2023-01-31|132.06 #2023-02-01|132.00 #2023-02-02|131.57 #2023-02-03|131.44 #2023-02-04|131.23 #2023-02-05|131.09 #2023-02-06|131.23 #2023-02-07|131.27 #2023-02-08|131.22 #2023-02-09|131.62 #2023-02-10|131.97 #2023-02-11|132.21 #2023-02-12|132.43 #2023-02-13|132.21 #2023-02-14|132.16 #2023-02-15|131.83 #2023-02-16|131.26 #2023-02-17|130.70 #2023-02-18|130.03 #2023-02-19|129.42 #2023-02-20|129.26 #2023-02-21|129.07 #2023-02-22|129.17 #2023-02-23|129.47 #2023-02-24|129.73 #2023-02-25|130.18 #2023-02-26|130.57 #2023-02-27|130.68 #2023-02-28|130.93 #2023-03-01|131.41 #2023-03-02|131.41 #2023-03-03|131.50 #2023-03-04|131.38 #2023-03-05|131.51 #2023-03-06|131.25 #2023-03-07|130.96 #2023-03-08|130.32 #2023-03-09|130.09 #2023-03-10|129.98 #2023-03-11|130.15 #2023-03-12|130.51 #2023-03-13|131.29 #2023-03-14|131.61 #2023-03-15|132.36 #2023-03-16|133.20 #2023-03-17|134.11 #2023-03-18|134.87 #2023-03-19|135.41 #2023-03-20|136.07 #2023-03-21|137.06 #2023-03-22|137.58 #2023-03-23|137.89 #2023-03-24|138.10 #2023-03-25|138.24 #2023-03-26|138.20 #2023-03-27|138.01 #2023-03-28|137.38 #2023-03-29|137.08 #2023-03-30|136.70 #2023-03-31|136.38 #2023-04-01|136.06 #2023-04-02|135.86 #2023-04-03|135.68 #2023-04-04|135.84 #2023-04-05|135.77 #2023-04-06|135.50 #2023-04-07|135.50 #2023-04-08|135.30 #2023-04-09|134.65 #2023-04-10|134.30 #2023-04-11|133.83 #2023-04-12|133.26 #2023-04-13|133.38 #2023-04-14|133.44 #2023-04-15|133.51 #2023-04-16|134.02 #2023-04-17|133.97 #2023-04-18|133.69 #2023-04-19|133.52 #2023-04-20|132.79 #2023-04-21|131.83 #2023-04-22|131.17 #2023-04-23|130.21 #2023-04-24|129.65 #2023-04-25|129.45 #2023-04-26|129.64 #2023-04-27|130.03 #2023-04-28|130.33 #2023-04-29|130.24 #2023-04-30|130.50 #2023-05-01|130.38 #2023-05-02|130.27 #2023-05-03|129.94 #2023-05-04|129.75 #2023-05-05|129.43 #2023-05-06|129.79 #2023-05-07|129.93 #2023-05-08|130.16 #2023-05-09|130.45 #2023-05-10|130.72 #2023-05-11|130.75 #2023-05-12|131.06 #2023-05-13|131.05 #2023-05-14|130.88 #2023-05-15|130.78 #2023-05-16|130.42 #2023-05-17|129.82 #2023-05-18|129.81 #2023-05-19|129.68 #2023-05-20|129.54 #2023-05-21|129.52 #2023-05-22|129.72 #2023-05-23|130.29 #2023-05-24|130.98 #2023-05-25|131.25 #2023-05-26|131.43 #2023-05-27|131.60 #2023-05-28|131.96 #2023-05-29|132.43 #2023-05-30|132.53 #2023-05-31|132.68 #2023-06-01|132.50 #2023-06-02|132.84 #2023-06-03|133.04 #2023-06-04|133.03 #2023-06-05|132.67 #2023-06-06|132.55 #2023-06-07|132.08 #2023-06-08|131.78 #2023-06-09|131.02 #2023-06-10|130.49 #2023-06-11|129.97 #2023-06-12|129.73 #2023-06-13|128.96 #2023-06-14|128.47 #2023-06-15|127.86 #2023-06-16|127.44 #2023-06-17|126.30 #2023-06-18|125.33 #2023-06-19|124.35 #2023-06-20|124.05 #2023-06-21|123.38 #2023-06-22|122.97 #2023-06-23|122.74 #2023-06-24|123.30 #2023-06-25|123.89 #2023-06-26|124.43 #2023-06-27|124.76 #2023-06-28|125.55 #2023-06-29|126.29 #2023-06-30|126.64 #2023-07-01|126.80 #2023-07-02|126.96 #2023-07-03|127.03 #2023-07-04|127.31 #2023-07-05|127.51 #2023-07-06|127.31 #2023-07-07|127.44 #2023-07-08|127.81 #2023-07-09|128.26 #2023-07-10|128.65 #2023-07-11|128.90 #2023-07-12|128.62 #2023-07-13|128.90 #2023-07-14|129.07 #2023-07-15|129.17 #2023-07-16|129.44 #2023-07-17|129.71 #2023-07-18|129.91 #2023-07-19|130.79 #2023-07-20|131.16 #2023-07-21|131.52 #2023-07-22|131.81 #2023-07-23|131.75 #2023-07-24|131.71 #2023-07-25|131.69 #2023-07-26|131.71 #2023-07-27|131.92 #2023-07-28|131.94 #2023-07-29|131.95 #2023-07-30|132.16 #2023-07-31|132.42 #2023-08-01|132.32 #2023-08-02|131.98 #2023-08-03|131.53 #2023-08-04|131.45 #2023-08-05|131.61 #2023-08-06|131.70 #2023-08-07|131.92 #2023-08-08|132.48 #2023-08-09|133.27 #2023-08-10|134.21 #2023-08-11|134.73 #2023-08-12|134.76 #2023-08-13|134.67 #2023-08-14|134.47 #2023-08-15|134.44 #2023-08-16|134.12 #2023-08-17|133.68 #2023-08-18|133.30 #2023-08-19|133.21 #2023-08-20|133.34 #2023-08-21|133.43 #2023-08-22|132.88 #2023-08-23|132.62 #2023-08-24|132.56 #2023-08-25|132.51 #2023-08-26|132.28 #2023-08-27|131.79 #2023-08-28|131.77 #2023-08-29|132.19 #2023-08-30|132.51 #2023-08-31|132.60 #2023-09-01|132.84 #2023-09-02|132.92 #2023-09-03|133.14 #2023-09-04|132.95 #2023-09-05|132.30 #2023-09-06|131.88 #2023-09-07|131.65 #2023-09-08|131.20 #2023-09-09|130.87 #2023-09-10|130.40 #2023-09-11|130.07 #2023-09-12|130.53 #2023-09-13|130.77 #2023-09-14|130.65 #2023-09-15|130.85 #2023-09-16|131.03 #2023-09-17|131.32 #2023-09-18|131.74 #2023-09-19|131.90 #2023-09-20|131.58 #2023-09-21|132.02 #2023-09-22|132.14 #2023-09-23|132.16 #2023-09-24|132.21 #2023-09-25|132.22 #2023-09-26|132.15 #2023-09-27|132.58 #2023-09-28|132.66 #2023-09-29|132.72 #2023-09-30|132.91 #2023-10-01|133.03 #2023-10-02|133.05 #2023-10-03|132.85 #2023-10-04|132.26 #2023-10-05|131.59 #2023-10-06|131.04 #2023-10-07|130.84 #2023-10-08|130.78 #2023-10-09|130.62 #2023-10-10|130.86 #2023-10-11|131.15 #2023-10-12|131.43 #2023-10-13|131.79 #2023-10-14|131.79 #2023-10-15|131.78 #2023-10-16|131.76 #2023-10-17|131.56 #2023-10-18|131.45 #2023-10-19|131.00 #2023-10-20|130.51 #2023-10-21|130.22 #2023-10-22|129.77 #2023-10-23|129.53 #2023-10-24|129.17 #2023-10-25|128.35 #2023-10-26|128.33 #2023-10-27|128.28 #2023-10-28|128.05 #2023-10-29|127.75 #2023-10-30|127.31 #2023-10-31|126.81 #2023-11-01|126.86 #2023-11-02|126.45 #2023-11-03|126.35 #2023-11-04|126.77 #2023-11-05|127.08 #2023-11-06|127.59 #2023-11-07|128.77 #2023-11-08|130.23 #2023-11-09|131.72 #2023-11-10|133.04 #2023-11-11|134.05 #2023-11-12|135.40 #2023-11-13|136.37 #2023-11-14|137.04 #2023-11-15|137.51 #2023-11-16|138.00 #2023-11-17|138.68 #2023-11-18|139.25 #2023-11-19|139.54 #2023-11-20|140.16 #2023-11-21|140.26 #2023-11-22|139.99 #2023-11-23|140.04 #2023-11-24|139.85 #2023-11-25|139.81 #2023-11-26|139.91 #2023-11-27|139.82 #2023-11-28|140.22 #2023-11-29|141.20 #2023-11-30|141.92 #2023-12-01|142.52 #2023-12-02|143.16 #2023-12-03|143.88 #2023-12-04|144.72 #2023-12-05|145.64 #2023-12-06|146.44 #2023-12-07|146.72 #2023-12-08|146.93 #2023-12-09|146.66 #2023-12-10|146.45 #2023-12-11|146.14 #2023-12-12|145.62 #2023-12-13|145.34 #2023-12-14|145.29 #2023-12-15|145.66 #2023-12-16|146.25 #2023-12-17|146.76 #2023-12-18|146.98 #2023-12-19|147.26 #2023-12-20|147.49 #2023-12-21|147.79 #2023-12-22|147.90 #2023-12-23|148.03 #2023-12-24|148.30 #2023-12-25|148.79 #2023-12-26|149.17 #2023-12-27|149.22 #2023-12-28|149.28 #2023-12-29|149.05 #2023-12-30|148.80 #2023-12-31|148.49 #2024-01-01|148.15 #2024-01-02|148.19 #2024-01-03|147.40 #2024-01-04|147.34 #2024-01-05|147.30 #2024-01-06|147.66 #2024-01-07|147.90 #2024-01-08|148.26 #2024-01-09|148.31 #2024-01-10|149.62 #2024-01-11|150.19 #2024-01-12|150.66 #2024-01-13|150.70 #2024-01-14|150.78 #2024-01-15|150.91 #2024-01-16|151.27 #2024-01-17|151.25 #2024-01-18|151.61 #2024-01-19|152.23 #2024-01-20|152.66 #2024-01-21|153.22 #2024-01-22|154.19 #2024-01-23|155.05 #2024-01-24|157.12 #2024-01-25|159.39 #2024-01-26|161.66 #2024-01-27|163.72 #2024-01-28|166.27 #2024-01-29|168.02 #2024-01-30|170.20 #2024-01-31|170.73 #2024-02-01|171.16 #2024-02-02|171.23 #2024-02-03|170.51 #2024-02-04|169.05 #2024-02-05|168.03 #2024-02-06|167.45 #2024-02-07|166.78 #2024-02-08|165.92 #2024-02-09|165.70 #2024-02-10|167.20 #2024-02-11|167.98 #2024-02-12|168.81 #2024-02-13|168.92 #2024-02-14|169.46 #2024-02-15|168.30 #2024-02-16|167.11 #2024-02-17|165.43 #2024-02-18|164.82 #2024-02-19|163.23 #2024-02-20|162.03 #2024-02-21|161.21 #2024-02-22|162.35 #2024-02-23|163.18 #2024-02-24|164.19 #2024-02-25|164.93 #2024-02-26|166.49 #2024-02-27|166.72 #2024-02-28|167.47 #2024-02-29|168.13 #2024-03-01|168.66 #2024-03-02|167.81 #2024-03-03|166.94 #2024-03-04|167.01 #2024-03-05|167.82 #2024-03-06|166.95 #2024-03-07|166.48 #2024-03-08|165.39 #2024-03-09|166.66 #2024-03-10|166.95 #2024-03-11|166.43 #2024-03-12|166.31 #2024-03-13|166.95 #2024-03-14|166.02 #2024-03-15|166.81 #2024-03-16|167.08 #2024-03-17|168.65 #2024-03-18|170.16 #2024-03-19|170.97 #2024-03-20|171.73 #2024-03-21|173.66 #2024-03-22|174.95 #2024-03-23|175.27 #2024-03-24|175.82 #2024-03-25|176.32 #2024-03-26|176.98 #2024-03-27|177.58 #2024-03-28|177.12 #2024-03-29|176.73 #2024-03-30|176.49 #2024-03-31|175.57 #2024-04-01|174.62 #2024-04-02|173.46 #2024-04-03|172.08 #2024-04-04|171.47 #2024-04-05|170.37 #2024-04-06|169.53 #2024-04-07|168.93 #2024-04-08|167.98 #2024-04-09|166.33 #2024-04-10|164.81 #2024-04-11|162.93 #2024-04-12|161.38 #2024-04-13|159.53 #2024-04-14|157.41 #2024-04-15|155.58 #2024-04-16|154.69 #2024-04-17|154.58 #2024-04-18|154.52 #2024-04-19|154.58 #2024-04-20|154.72 #2024-04-21|155.08 #2024-04-22|154.99 #2024-04-23|155.80 #2024-04-24|156.04 #2024-04-25|156.56 #2024-04-26|156.57 #2024-04-27|157.14 #2024-04-28|157.77 #2024-04-29|158.11 #2024-04-30|157.70 #2024-05-01|157.80 #2024-05-02|157.67 #2024-05-03|157.58 #2024-05-04|156.87 #2024-05-05|156.38 #2024-05-06|156.67 #2024-05-07|156.73 #2024-05-08|156.46 #2024-05-09|156.41 #2024-05-10|156.46 #2024-05-11|156.75 #2024-05-12|157.07 #2024-05-13|157.10 #2024-05-14|157.88 #2024-05-15|158.29 #2024-05-16|159.34 #2024-05-17|160.43 #2024-05-18|161.57 #2024-05-19|162.33 #2024-05-20|163.57 #2024-05-21|163.93 #2024-05-22|164.61 #2024-05-23|165.05 #2024-05-24|165.53 #2024-05-25|166.30 #2024-05-26|167.31 #2024-05-27|168.23 #2024-05-28|169.50 #2024-05-29|171.05 #2024-05-30|172.94 #2024-05-31|174.67 #2024-06-01|176.26 #2024-06-02|177.75 #2024-06-03|178.46 #2024-06-04|179.49 #2024-06-05|179.96 #2024-06-06|179.78 #2024-06-07|180.10 #2024-06-08|180.33 #2024-06-09|180.35 #2024-06-10|181.13 #2024-06-11|181.49 #2024-06-12|182.17 #2024-06-13|182.44 #2024-06-14|182.55 #2024-06-15|182.48 #2024-06-16|182.35 #2024-06-17|182.04 #2024-06-18|181.53 #2024-06-19|181.05 #2024-06-20|181.13 #2024-06-21|180.78 #2024-06-22|180.27 #2024-06-23|180.22 #2024-06-24|180.24 #2024-06-25|180.24 #2024-06-26|180.09 #2024-06-27|179.62 #2024-06-28|179.54 #2024-06-29|179.08 #2024-06-30|178.75 #2024-07-01|178.01 #2024-07-02|177.43 #2024-07-03|176.64 #2024-07-04|176.50 #2024-07-05|176.55 #2024-07-06|177.34 #2024-07-07|177.79 #2024-07-08|177.67 #2024-07-09|178.28 #2024-07-10|179.38 #2024-07-11|180.08 #2024-07-12|179.50 #2024-07-13|179.19 #2024-07-14|178.96 #2024-07-15|179.73 #2024-07-16|179.73 #2024-07-17|179.54 #2024-07-18|179.34 #2024-07-19|179.98 #2024-07-20|180.18 #2024-07-21|179.78 #2024-07-22|179.85 #2024-07-23|180.11 #2024-07-24|180.22 #2024-07-25|179.92 #2024-07-26|179.85 #2024-07-27|179.45 #2024-07-28|179.61 #2024-07-29|179.39 #2024-07-30|178.89 #2024-07-31|178.47 #2024-08-01|178.18 #2024-08-02|177.45 #2024-08-03|177.24 #2024-08-04|176.82 #2024-08-05|174.36 #2024-08-06|171.26 #2024-08-07|169.14 #2024-08-08|167.30 #2024-08-09|165.44 #2024-08-10|164.26 #2024-08-11|163.07 #2024-08-12|163.69 #2024-08-13|164.98 #2024-08-14|165.09 #2024-08-15|165.18 #2024-08-16|166.04 #2024-08-17|165.75 #2024-08-18|165.34 #2024-08-19|164.93 #2024-08-20|164.73 #2024-08-21|164.36 #2024-08-22|164.05 #2024-08-23|163.20 #2024-08-24|162.45 #2024-08-25|161.90 #2024-08-26|161.44 #2024-08-27|161.04 #2024-08-28|161.48 #2024-08-29|161.36 #2024-08-30|161.40 #2024-08-31|161.63 #2024-09-01|161.56 #2024-09-02|161.28 #2024-09-03|160.73 #2024-09-04|159.80 #2024-09-05|159.11 #2024-09-06|158.38 #2024-09-07|157.05 #2024-09-08|155.74 #2024-09-09|154.06 #2024-09-10|152.17 #2024-09-11|150.21 #2024-09-12|148.42 #2024-09-13|146.48 #2024-09-14|145.23 #2024-09-15|144.34 #2024-09-16|143.96 #2024-09-17|143.79 #2024-09-18|143.46 #2024-09-19|143.21 #2024-09-20|143.19 #2024-09-21|143.10 #2024-09-22|142.89 #2024-09-23|142.60 #2024-09-24|142.67 #2024-09-25|142.74 #2024-09-26|142.69 #2024-09-27|142.66 #2024-09-28|142.52 #2024-09-29|142.55 #2024-09-30|142.62 #2024-10-01|142.40 #2024-10-02|141.96 #2024-10-03|141.29 #2024-10-04|140.95 #2024-10-05|140.69 #2024-10-06|140.43 #2024-10-07|140.22 #2024-10-08|140.10 #2024-10-09|140.56 #2024-10-10|141.13 #2024-10-11|140.98 #2024-10-12|140.94 #2024-10-13|140.83 #2024-10-14|140.76 #2024-10-15|140.90 #2024-10-16|140.72 #2024-10-17|140.77 #2024-10-18|141.14 #2024-10-19|141.52 #2024-10-20|141.80 #2024-10-21|142.13 #2024-10-22|142.22 #2024-10-23|142.45 #2024-10-24|142.43 #2024-10-25|142.59 #2024-10-26|142.66 #2024-10-27|142.96 #2024-10-28|143.28 #2024-10-29|143.59 #2024-10-30|143.20 #2024-10-31|142.81 #2024-11-01|142.02 #2024-11-02|141.46 #2024-11-03|140.82 #2024-11-04|140.08 #2024-11-05|139.71 #2024-11-06|139.30 #2024-11-07|139.06 #2024-11-08|139.24 #2024-11-09|139.34 #2024-11-10|139.38 #2024-11-11|139.54 #2024-11-12|139.46 #2024-11-13|139.94 #2024-11-14|140.13 #2024-11-15|140.05 #2024-11-16|140.02 #2024-11-17|139.69 #2024-11-18|139.42 #2024-11-19|139.05 #2024-11-20|138.77 #2024-11-21|139.49 #2024-11-22|140.18 #2024-11-23|140.47 #2024-11-24|141.15 #2024-11-25|141.68 #2024-11-26|142.32 #2024-11-27|142.91 #2024-11-28|142.93 #2024-11-29|142.75 #2024-11-30|142.86 #2024-12-01|142.80 #2024-12-02|142.87 #2024-12-03|142.74 #2024-12-04|143.04 #2024-12-05|143.23 #2024-12-06|143.82 #2024-12-07|144.17 #2024-12-08|144.60 #2024-12-09|145.06 #2024-12-10|145.43 #2024-12-11|145.25 #2024-12-12|144.78 #2024-12-13|144.45 #2024-12-14|144.47 #2024-12-15|144.59 #2024-12-16|144.56 #2024-12-17|144.61 #2024-12-18|144.70 #2024-12-19|145.23 #2024-12-20|146.03 #2024-12-21|146.70 #2024-12-22|146.84 #2024-12-23|147.27 #2024-12-24|148.06 #2024-12-25|148.99 #2024-12-26|149.68 #2024-12-27|149.72 #2024-12-28|149.62 #2024-12-29|149.96 #2024-12-30|150.07 #2024-12-31|149.84 #2025-01-01|149.74 #2025-01-02|149.37 #2025-01-03|149.20 #2025-01-04|148.80 #2025-01-05|148.12 #2025-01-06|147.26 #2025-01-07|146.20 #2025-01-08|145.15 #2025-01-09|144.43 #2025-01-10|143.87 #2025-01-11|143.70 #2025-01-12|143.89 #2025-01-13|144.22 #2025-01-14|144.98 #2025-01-15|145.58 #2025-01-16|146.21 #2025-01-17|146.54 #2025-01-18|146.97 #2025-01-19|147.33 #2025-01-20|147.46 #2025-01-21|147.55 #2025-01-22|147.23 #2025-01-23|146.68 #2025-01-24|146.06 #2025-01-25|145.27 #2025-01-26|144.45 #2025-01-27|143.76 #2025-01-28|143.00 #2025-01-29|142.82 #2025-01-30|142.89 #2025-01-31|143.00 #2025-02-01|143.12 #2025-02-02|143.25 #2025-02-03|143.22 #2025-02-04|143.18 #2025-02-05|143.11 #2025-02-06|142.79 #2025-02-07|142.26 #2025-02-08|141.79 #2025-02-09|141.27 #2025-02-10|140.93 #2025-02-11|140.39 #2025-02-12|140.00 #2025-02-13|139.90 #2025-02-14|140.06 #2025-02-15|140.04 #2025-02-16|140.07 #2025-02-17|140.15 #2025-02-18|140.68 #2025-02-19|141.24 #2025-02-20|141.31 #2025-02-21|141.40 #2025-02-22|141.56 #2025-02-23|141.89 #2025-02-24|142.12 #2025-02-25|141.93 #2025-02-26|142.63 #2025-02-27|143.40 #2025-02-28|144.10 #2025-03-01|144.63 #2025-03-02|144.80 #2025-03-03|144.57 #2025-03-04|144.80 #2025-03-05|143.73 #2025-03-06|142.98 #2025-03-07|141.62 #2025-03-08|140.41 #2025-03-09|139.56 #2025-03-10|138.51 #2025-03-11|136.90 #2025-03-12|133.72 #2025-03-13|130.06 #2025-03-14|126.89 #2025-03-15|124.08 #2025-03-16|120.99 #2025-03-17|118.78 #2025-03-18|116.99 #2025-03-19|117.01 #2025-03-20|117.29 #2025-03-21|117.85 #2025-03-22|118.02 #2025-03-23|118.18 #2025-03-24|118.26 #2025-03-25|118.51 #2025-03-26|118.78 #2025-03-27|119.30 #2025-03-28|119.68 #2025-03-29|120.12 #2025-03-30|120.74 #2025-03-31|121.25 #2025-04-01|121.36 #2025-04-02|121.19 #2025-04-03|120.85 #2025-04-04|120.58 #2025-04-05|120.34 #2025-04-06|120.13 #2025-04-07|120.15 #2025-04-08|120.04 #2025-04-09|120.39 #2025-04-10|120.82 #2025-04-11|121.06 #2025-04-12|121.29 #2025-04-13|121.16 #2025-04-14|120.81 #2025-04-15|120.40 #2025-04-16|119.60 #2025-04-17|119.84 #2025-04-18|120.76 #2025-04-19|121.57 #2025-04-20|122.74 #2025-04-21|123.92 #2025-04-22|125.29 #2025-04-23|126.54 #2025-04-24|126.58 #2025-04-25|125.89 #2025-04-26|125.25 #2025-04-27|124.24 #2025-04-28|123.42 #2025-04-29|123.47 #2025-04-30|123.75 #2025-05-01|124.79 #2025-05-02|125.95 #2025-05-03|127.16 #2025-05-04|128.78 #2025-05-05|130.16 #2025-05-06|130.57 #2025-05-07|131.21 #2025-05-08|131.48 #2025-05-09|131.79 #2025-05-10|132.50 #2025-05-11|133.12 #2025-05-12|133.57 #2025-05-13|134.13 #2025-05-14|134.56 #2025-05-15|135.04 #2025-05-16|135.49 #2025-05-17|135.76 #2025-05-18|135.86 #2025-05-19|135.92 #2025-05-20|136.24 #2025-05-21|136.36 #2025-05-22|136.36 #2025-05-23|136.51 #2025-05-24|136.38 #2025-05-25|136.35 #2025-05-26|136.82 #2025-05-27|137.20 #2025-05-28|137.57 #2025-05-29|137.74 #2025-05-30|137.67 #2025-05-31|138.01 #2025-06-01|138.28 #2025-06-02|137.76 #2025-06-03|137.45 #2025-06-04|137.30 #2025-06-05|137.12 #2025-06-06|136.90 #2025-06-07|136.72 #2025-06-08|136.57 #2025-06-09|137.08 #2025-06-10|136.82 #2025-06-11|137.10 #2025-06-12|137.61 #2025-06-13|138.38 #2025-06-14|138.51 #2025-06-15|138.70 #2025-06-16|138.74 #2025-06-17|139.09 #2025-06-18|138.87 #2025-06-19|138.48 #2025-06-20|137.96 #2025-06-21|137.81 #2025-06-22|137.67 #2025-06-23|137.48 #2025-06-24|137.36 #2025-06-25|137.22 #2025-06-26|137.17 #2025-06-27|137.09 #2025-06-28|137.27 #2025-06-29|137.26 #2025-06-30|137.27 #2025-07-01|136.89 #2025-07-02|136.49 #2025-07-03|136.23 #2025-07-04|136.13 #2025-07-05|135.57 #2025-07-06|135.19 #2025-07-07|134.70 #2025-07-08|134.35 #2025-07-09|134.11 #2025-07-10|133.97 #2025-07-11|133.73 #2025-07-12|133.69 #2025-07-13|133.56 #2025-07-14|133.50 #2025-07-15|133.65 #2025-07-16|133.69 #2025-07-17|133.31 #2025-07-18|132.97 #2025-07-19|132.38 #2025-07-20|131.71 #2025-07-21|131.31 #2025-07-22|130.90 #2025-07-23|130.64 #2025-07-24|130.40 #2025-07-25|130.27 #2025-07-26|130.27 #2025-07-27|130.39 #2025-07-28|130.46 #2025-07-29|130.55 #2025-07-30|130.46 #2025-07-31|130.61 #2025-08-01|130.64 #2025-08-02|130.91 #2025-08-03|131.20 #2025-08-04|131.47 #2025-08-05|131.68 #2025-08-06|131.64 #2025-08-07|131.76 #2025-08-08|132.01 #2025-08-09|131.92 #2025-08-10|131.43 #2025-08-11|131.13 #2025-08-12|131.11 #2025-08-13|131.39 #2025-08-14|131.57 #2025-08-15|131.32 #2025-08-16|130.83 #2025-08-17|130.89 #2025-08-18|130.76 #2025-08-19|130.46 #2025-08-20|129.60 #2025-08-21|128.59 #2025-08-22|128.14 #2025-08-23|127.97 #2025-08-24|127.52 #2025-08-25|126.86 #2025-08-26|127.04 #2025-08-27|128.03 #2025-08-28|129.05 #2025-08-29|129.62 #2025-08-30|130.45 #2025-08-31|131.39 #2025-09-01|132.25 #2025-09-02|132.34 #2025-09-03|132.44 #2025-09-04|132.22 #2025-09-05|132.43 #2025-09-06|132.84 #2025-09-07|133.35 #2025-09-08|134.10 #2025-09-09|134.91 #2025-09-10|135.57 #2025-09-11|136.49 #2025-09-12|137.22 #2025-09-13|137.55 #2025-09-14|137.68 #2025-09-15|137.70 #2025-09-16|137.69 #2025-09-17|137.53 #2025-09-18|137.00 #2025-09-19|136.33 #2025-09-20|136.11 #2025-09-21|136.02 #2025-09-22|136.09 #2025-09-23|136.28 #2025-09-24|136.41 #2025-09-25|136.75 #2025-09-26|136.91 #2025-09-27|136.33 #2025-09-28|135.82 #2025-09-29|135.39 #2025-09-30|135.02 #2025-10-01|134.82 #2025-10-02|134.77 #2025-10-03|135.16 #2025-10-04|135.76 #2025-10-05|136.20 #2025-10-06|136.45 #2025-10-07|136.27 #2025-10-08|136.22 #2025-10-09|136.15 #2025-10-10|135.84 #2025-10-11|136.24 #2025-10-12|136.68 #2025-10-13|137.16 #2025-10-14|137.91 #2025-10-15|137.94 #2025-10-16|138.43 #2025-10-17|139.06 #2025-10-18|139.19 #2025-10-19|139.42 #2025-10-20|139.44 #2025-10-21|139.19 #2025-10-22|139.66 #2025-10-23|139.50 #2025-10-24|139.24 #2025-10-25|138.77 #2025-10-26|137.72 #2025-10-27|136.96 #2025-10-28|136.55 #2025-10-29|136.17 #2025-10-30|136.12 #2025-10-31|136.10 #2025-11-01|136.18 #2025-11-02|136.98 #2025-11-03|137.77 #2025-11-04|138.54 #2025-11-05|139.43 #2025-11-06|140.59 #2025-11-07|141.73 #2025-11-08|143.04 #2025-11-09|144.12 #2025-11-10|145.19 #2025-11-11|146.23 #2025-11-12|147.05 #2025-11-13|147.65 #2025-11-14|148.12 #2025-11-15|148.39 #2025-11-16|148.80 #2025-11-17|149.22 #2025-11-18|150.95 #2025-11-19|152.30 #2025-11-20|153.63 #2025-11-21|154.82 #2025-11-22|155.98 #2025-11-23|157.01 #2025-11-24|158.13 #2025-11-25|157.89 #2025-11-26|157.79 #2025-11-27|157.49 #2025-11-28|157.13 #2025-11-29|157.12 #2025-11-30|156.89 #2025-12-01|156.06 #2025-12-02|155.16 #2025-12-03|154.15 #2025-12-04|152.04 #2025-12-05|150.39 #2025-12-06|148.30 #2025-12-07|146.32 #2025-12-08|144.77 #2025-12-09|143.19 #2025-12-10|141.99 #2025-12-11|141.98 #2025-12-12|142.04 #2025-12-13|142.12 #2025-12-14|142.26 #2025-12-15|142.35 #2025-12-16|142.43 #2025-12-17|142.43 #2025-12-18|142.33 #2025-12-19|142.15 #2025-12-20|142.20 #2025-12-21|142.21 #2025-12-22|141.94 #2025-12-23|141.72 #2025-12-24|141.36 #2025-12-25|140.99 #2025-12-26|140.40 #2025-12-27|139.83 #2025-12-28|139.13 #2025-12-29|139.36 #2025-12-30|139.67 #2025-12-31|140.02 #2026-01-01|140.65 #2026-01-02|140.93 #2026-01-03|141.34 #2026-01-04|141.67 #2026-01-05|141.24 #2026-01-06|140.79 #2026-01-07|140.98 #2026-01-08|140.84 #2026-01-09|141.30 #2026-01-10|141.09 #2026-01-11|140.98 #2026-01-12|141.23 #2026-01-13|140.34 #2026-01-14|138.88 #2026-01-15|137.22 #2026-01-16|135.54 #2026-01-17|134.05 #2026-01-18|132.67 #2026-01-19|131.16 #2026-01-20|130.70 #2026-01-21|130.63 #2026-01-22|131.05 #2026-01-23|131.38 #2026-01-24|131.88 #2026-01-25|132.32 #2026-01-26|132.85 #2026-01-27|133.81 #2026-01-28|135.57 #2026-01-29|136.15 #2026-01-30|136.60 #2026-01-31|136.83 #2026-02-01|137.12 #2026-02-02|137.25 #2026-02-03|136.89 #2026-02-04|135.33 #2026-02-05|134.67 #2026-02-06|134.02 #2026-02-07|133.60 #2026-02-08|133.25 #2026-02-09|132.92 #2026-02-10|132.59 #2026-02-11|132.26 #2026-02-12|131.93 #2026-02-13|131.60 #2026-02-14|131.27 #2026-02-15|130.94 #2026-02-16|130.61 #2026-02-17|130.28 #2026-02-18|129.95 #2026-02-19|129.63 #2026-02-20|129.30 #2026-02-21|128.97 #2026-02-22|128.64 #2026-02-23|128.31 #2026-02-24|127.98 #2026-02-25|127.65 #2026-02-26|128.24 #2026-02-27|128.70 #2026-02-28|128.10 #2026-03-01|127.68 #2026-03-02|127.17 #2026-03-03|126.67 #2026-03-04|126.31 #2026-03-05|125.22 #2026-03-06|124.07 #2026-03-07|123.91 #2026-03-08|123.32 #2026-03-09|123.01 #2026-03-10|122.36 #2026-03-11|121.44 #2026-03-12|120.57 #2026-03-13|119.86 #2026-03-14|118.28 #2026-03-15|117.11 #2026-03-16|115.82 #2026-03-17|115.42 #2026-03-18|115.64 #2026-03-19|115.82 #2026-03-20|115.92 #2026-03-21|116.79 #2026-03-22|117.46 #2026-03-23|118.04 #2026-03-24|118.34 #2026-03-25|117.42 #2026-03-26|116.49 #2026-03-27|115.52 #2026-03-28|114.70 #2026-03-29|113.89 #2026-03-30|113.34 #2026-03-31|112.37 #2026-04-01|112.50 #2026-04-02|112.39 #2026-04-03|112.45 #2026-04-04|112.37 #2026-04-05|112.32 #2026-04-06|111.96 #2026-04-07|111.89 #2026-04-08|111.59 #2026-04-09|111.46 #2026-04-10|111.50 #2026-04-11|111.84 #2026-04-12|112.10 #2026-04-13|112.16 #2026-04-14|112.32 #2026-04-15|112.44 #2026-04-16|112.29 #2026-04-17|111.67 #2026-04-18|111.31 #2026-04-19|110.94 #2026-04-20|111.85 #2026-04-21|112.75 #2026-04-22|114.05 #2026-04-23|115.51 #2026-04-24|117.20 #2026-04-25|118.20 #2026-04-26|119.11 #2026-04-27|119.05 #2026-04-28|120.05 #2026-04-29|120.63 #2026-04-30|121.25 #2026-05-01|121.73 #2026-05-02|122.50 #2026-05-03|123.49 #2026-05-04|124.60 #2026-05-05|124.08 #2026-05-06|123.59 #2026-05-07|122.68 #2026-05-08|122.04 #2026-05-09|120.98 #2026-05-10|121.00 #2026-05-11|120.99 #2026-05-12|121.44 #2026-05-13|121.61 #2026-05-14|121.91 #2026-05-15|122.27 #2026-05-16|123.24 #2026-05-17|122.99 #2026-05-18|122.59 #2026-05-19|122.04 #2026-05-20|121.72 #2026-05-21|120.60 #2026-05-22|120.59 #2026-05-23|120.82 #2026-05-24|121.19 #2026-05-25|120.64 #2026-05-26|120.89 #2026-05-27|121.27 #2026-05-28|122.85 #2026-05-29|123.51 #2026-05-30|123.82 #2026-05-31|124.11 #2026-06-01|125.39 #2026-06-02|126.16 #2026-06-03|126.85 #2026-06-04|127.69 #2026-06-05|127.99 #2026-06-06|128.22 #2026-06-07|128.86 #2026-06-08|129.29 #2026-06-09|129.58 #2026-06-10|129.26 #2026-06-11|129.80 #2026-06-12|130.82

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy