Table Data - Therapy Job Postings on Indeed in Germany

Title Therapy Job Postings on Indeed in Germany
Series ID IHLIDXDETPTHER
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:06 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.87
2020-02-03 99.85
2020-02-04 99.89
2020-02-05 100.12
2020-02-06 100.12
2020-02-07 100.25
2020-02-08 100.35
2020-02-09 100.33
2020-02-10 100.24
2020-02-11 100.11
2020-02-12 100.01
2020-02-13 100.24
2020-02-14 100.39
2020-02-15 100.53
2020-02-16 100.83
2020-02-17 101.19
2020-02-18 101.40
2020-02-19 101.73
2020-02-20 101.82
2020-02-21 102.05
2020-02-22 102.09
2020-02-23 102.04
2020-02-24 102.04
2020-02-25 102.07
2020-02-26 102.12
2020-02-27 102.36
2020-02-28 102.54
2020-02-29 102.87
2020-03-01 103.15
2020-03-02 103.50
2020-03-03 103.78
2020-03-04 103.96
2020-03-05 103.90
2020-03-06 103.47
2020-03-07 103.16
2020-03-08 102.85
2020-03-09 102.30
2020-03-10 102.16
2020-03-11 102.00
2020-03-12 101.96
2020-03-13 102.32
2020-03-14 102.50
2020-03-15 102.77
2020-03-16 102.89
2020-03-17 102.63
2020-03-18 102.26
2020-03-19 101.88
2020-03-20 101.23
2020-03-21 100.51
2020-03-22 99.68
2020-03-23 99.01
2020-03-24 98.24
2020-03-25 97.59
2020-03-26 96.92
2020-03-27 96.44
2020-03-28 95.92
2020-03-29 95.39
2020-03-30 94.85
2020-03-31 94.48
2020-04-01 93.93
2020-04-02 93.26
2020-04-03 92.51
2020-04-04 91.97
2020-04-05 91.27
2020-04-06 90.52
2020-04-07 89.62
2020-04-08 89.11
2020-04-09 88.57
2020-04-10 88.04
2020-04-11 87.43
2020-04-12 86.98
2020-04-13 86.83
2020-04-14 86.82
2020-04-15 86.83
2020-04-16 86.81
2020-04-17 86.76
2020-04-18 86.76
2020-04-19 86.72
2020-04-20 86.60
2020-04-21 86.20
2020-04-22 85.73
2020-04-23 85.49
2020-04-24 85.22
2020-04-25 84.72
2020-04-26 84.55
2020-04-27 84.24
2020-04-28 84.13
2020-04-29 83.72
2020-04-30 83.24
2020-05-01 82.84
2020-05-02 82.92
2020-05-03 82.77
2020-05-04 82.67
2020-05-05 82.64
2020-05-06 82.80
2020-05-07 82.97
2020-05-08 83.29
2020-05-09 83.25
2020-05-10 83.18
2020-05-11 83.05
2020-05-12 83.21
2020-05-13 83.19
2020-05-14 83.32
2020-05-15 83.33
2020-05-16 83.38
2020-05-17 83.44
2020-05-18 83.67
2020-05-19 83.24
2020-05-20 82.99
2020-05-21 82.63
2020-05-22 82.33
2020-05-23 82.05
2020-05-24 81.75
2020-05-25 81.26
2020-05-26 81.03
2020-05-27 80.53
2020-05-28 80.04
2020-05-29 79.50
2020-05-30 79.00
2020-05-31 78.65
2020-06-01 78.66
2020-06-02 78.68
2020-06-03 78.94
2020-06-04 79.07
2020-06-05 79.22
2020-06-06 79.28
2020-06-07 79.27
2020-06-08 79.02
2020-06-09 79.03
2020-06-10 78.92
2020-06-11 78.92
2020-06-12 78.97
2020-06-13 79.06
2020-06-14 79.22
2020-06-15 79.25
2020-06-16 79.17
2020-06-17 79.28
2020-06-18 79.37
2020-06-19 79.36
2020-06-20 79.38
2020-06-21 79.41
2020-06-22 79.59
2020-06-23 79.63
2020-06-24 79.61
2020-06-25 79.70
2020-06-26 79.91
2020-06-27 80.12
2020-06-28 80.27
2020-06-29 80.34
2020-06-30 80.52
2020-07-01 80.67
2020-07-02 80.75
2020-07-03 80.72
2020-07-04 80.78
2020-07-05 80.81
2020-07-06 80.97
2020-07-07 81.00
2020-07-08 81.06
2020-07-09 81.20
2020-07-10 81.39
2020-07-11 81.54
2020-07-12 81.61
2020-07-13 81.68
2020-07-14 81.97
2020-07-15 82.34
2020-07-16 82.54
2020-07-17 82.69
2020-07-18 82.91
2020-07-19 83.27
2020-07-20 83.60
2020-07-21 83.84
2020-07-22 84.00
2020-07-23 84.23
2020-07-24 84.55
2020-07-25 84.73
2020-07-26 84.90
2020-07-27 84.96
2020-07-28 85.24
2020-07-29 85.50
2020-07-30 85.79
2020-07-31 86.14
2020-08-01 86.60
2020-08-02 87.05
2020-08-03 87.50
2020-08-04 87.82
2020-08-05 88.11
2020-08-06 88.34
2020-08-07 88.58
2020-08-08 88.84
2020-08-09 89.16
2020-08-10 89.55
2020-08-11 89.68
2020-08-12 90.02
2020-08-13 90.36
2020-08-14 90.58
2020-08-15 90.85
2020-08-16 90.94
2020-08-17 90.95
2020-08-18 91.22
2020-08-19 91.20
2020-08-20 91.24
2020-08-21 91.39
2020-08-22 91.39
2020-08-23 91.51
2020-08-24 91.75
2020-08-25 91.96
2020-08-26 92.30
2020-08-27 92.59
2020-08-28 92.69
2020-08-29 92.82
2020-08-30 92.90
2020-08-31 93.01
2020-09-01 93.01
2020-09-02 93.23
2020-09-03 93.40
2020-09-04 94.30
2020-09-05 95.15
2020-09-06 96.03
2020-09-07 96.76
2020-09-08 97.52
2020-09-09 98.09
2020-09-10 98.69
2020-09-11 98.72
2020-09-12 98.69
2020-09-13 98.40
2020-09-14 98.34
2020-09-15 98.31
2020-09-16 98.33
2020-09-17 98.35
2020-09-18 98.42
2020-09-19 98.55
2020-09-20 99.05
2020-09-21 99.23
2020-09-22 99.42
2020-09-23 99.47
2020-09-24 99.69
2020-09-25 99.88
2020-09-26 100.04
2020-09-27 100.19
2020-09-28 100.48
2020-09-29 100.81
2020-09-30 101.14
2020-10-01 101.35
2020-10-02 101.52
2020-10-03 101.74
2020-10-04 101.90
2020-10-05 102.13
2020-10-06 102.11
2020-10-07 102.33
2020-10-08 102.34
2020-10-09 102.51
2020-10-10 102.63
2020-10-11 102.77
2020-10-12 102.76
2020-10-13 102.98
2020-10-14 103.11
2020-10-15 103.27
2020-10-16 103.23
2020-10-17 103.29
2020-10-18 103.31
2020-10-19 103.36
2020-10-20 103.36
2020-10-21 103.40
2020-10-22 103.52
2020-10-23 103.60
2020-10-24 103.53
2020-10-25 103.48
2020-10-26 103.48
2020-10-27 103.54
2020-10-28 103.35
2020-10-29 103.35
2020-10-30 103.32
2020-10-31 103.25
2020-11-01 103.30
2020-11-02 103.51
2020-11-03 103.49
2020-11-04 103.48
2020-11-05 103.23
2020-11-06 103.06
2020-11-07 103.12
2020-11-08 103.04
2020-11-09 102.79
2020-11-10 102.51
2020-11-11 102.39
2020-11-12 102.37
2020-11-13 102.24
2020-11-14 101.95
2020-11-15 101.76
2020-11-16 101.56
2020-11-17 101.64
2020-11-18 101.68
2020-11-19 101.71
2020-11-20 101.63
2020-11-21 101.50
2020-11-22 101.36
2020-11-23 101.11
2020-11-24 100.74
2020-11-25 100.45
2020-11-26 100.11
2020-11-27 100.09
2020-11-28 100.22
2020-11-29 100.29
2020-11-30 100.47
2020-12-01 100.65
2020-12-02 100.78
2020-12-03 101.06
2020-12-04 101.16
2020-12-05 101.26
2020-12-06 101.30
2020-12-07 101.41
2020-12-08 101.43
2020-12-09 101.47
2020-12-10 101.25
2020-12-11 101.27
2020-12-12 101.27
2020-12-13 101.22
2020-12-14 101.26
2020-12-15 101.54
2020-12-16 101.71
2020-12-17 101.86
2020-12-18 101.87
2020-12-19 101.84
2020-12-20 101.99
2020-12-21 101.87
2020-12-22 101.81
2020-12-23 101.82
2020-12-24 102.10
2020-12-25 102.26
2020-12-26 102.47
2020-12-27 102.65
2020-12-28 102.97
2020-12-29 102.94
2020-12-30 103.08
2020-12-31 103.10
2021-01-01 103.26
2021-01-02 103.33
2021-01-03 103.26
2021-01-04 103.12
2021-01-05 103.00
2021-01-06 102.99
2021-01-07 102.89
2021-01-08 102.69
2021-01-09 102.57
2021-01-10 102.48
2021-01-11 102.35
2021-01-12 102.50
2021-01-13 102.29
2021-01-14 102.29
2021-01-15 102.33
2021-01-16 102.37
2021-01-17 102.48
2021-01-18 102.58
2021-01-19 102.37
2021-01-20 102.36
2021-01-21 102.29
2021-01-22 102.24
2021-01-23 102.18
2021-01-24 102.08
2021-01-25 102.21
2021-01-26 102.38
2021-01-27 102.42
2021-01-28 102.65
2021-01-29 102.75
2021-01-30 102.78
2021-01-31 102.90
2021-02-01 102.82
2021-02-02 102.83
2021-02-03 102.98
2021-02-04 102.59
2021-02-05 102.54
2021-02-06 102.44
2021-02-07 102.40
2021-02-08 102.57
2021-02-09 102.61
2021-02-10 102.31
2021-02-11 102.45
2021-02-12 102.31
2021-02-13 102.29
2021-02-14 102.10
2021-02-15 101.74
2021-02-16 101.57
2021-02-17 101.56
2021-02-18 101.53
2021-02-19 101.71
2021-02-20 101.66
2021-02-21 101.60
2021-02-22 101.53
2021-02-23 101.52
2021-02-24 101.79
2021-02-25 101.82
2021-02-26 101.80
2021-02-27 102.06
2021-02-28 102.43
2021-03-01 102.73
2021-03-02 103.26
2021-03-03 103.67
2021-03-04 104.17
2021-03-05 104.61
2021-03-06 105.01
2021-03-07 105.39
2021-03-08 105.76
2021-03-09 105.70
2021-03-10 105.61
2021-03-11 105.52
2021-03-12 105.57
2021-03-13 105.79
2021-03-14 105.99
2021-03-15 106.31
2021-03-16 106.72
2021-03-17 107.08
2021-03-18 107.54
2021-03-19 107.73
2021-03-20 107.85
2021-03-21 108.10
2021-03-22 108.26
2021-03-23 108.60
2021-03-24 108.90
2021-03-25 109.01
2021-03-26 109.27
2021-03-27 109.39
2021-03-28 109.31
2021-03-29 109.31
2021-03-30 109.13
2021-03-31 109.21
2021-04-01 109.25
2021-04-02 109.31
2021-04-03 109.27
2021-04-04 109.38
2021-04-05 109.53
2021-04-06 109.64
2021-04-07 109.50
2021-04-08 109.57
2021-04-09 109.45
2021-04-10 109.55
2021-04-11 109.38
2021-04-12 109.24
2021-04-13 109.18
2021-04-14 109.03
2021-04-15 108.98
2021-04-16 108.85
2021-04-17 108.73
2021-04-18 108.75
2021-04-19 108.70
2021-04-20 108.51
2021-04-21 108.26
2021-04-22 107.96
2021-04-23 108.04
2021-04-24 107.88
2021-04-25 107.39
2021-04-26 107.18
2021-04-27 107.09
2021-04-28 107.21
2021-04-29 107.34
2021-04-30 107.14
2021-05-01 107.42
2021-05-02 108.26
2021-05-03 108.95
2021-05-04 109.62
2021-05-05 110.43
2021-05-06 111.14
2021-05-07 111.91
2021-05-08 112.71
2021-05-09 113.10
2021-05-10 113.29
2021-05-11 113.62
2021-05-12 113.82
2021-05-13 114.15
2021-05-14 114.43
2021-05-15 114.25
2021-05-16 114.24
2021-05-17 114.14
2021-05-18 114.12
2021-05-19 114.06
2021-05-20 113.95
2021-05-21 113.85
2021-05-22 114.04
2021-05-23 114.19
2021-05-24 114.50
2021-05-25 114.49
2021-05-26 114.30
2021-05-27 113.93
2021-05-28 113.66
2021-05-29 113.11
2021-05-30 112.69
2021-05-31 112.17
2021-06-01 112.12
2021-06-02 112.12
2021-06-03 112.43
2021-06-04 112.92
2021-06-05 113.32
2021-06-06 113.67
2021-06-07 113.90
2021-06-08 113.90
2021-06-09 114.32
2021-06-10 114.36
2021-06-11 114.51
2021-06-12 114.84
2021-06-13 115.28
2021-06-14 116.09
2021-06-15 116.80
2021-06-16 117.16
2021-06-17 117.68
2021-06-18 118.13
2021-06-19 118.70
2021-06-20 119.15
2021-06-21 119.45
2021-06-22 119.79
2021-06-23 120.07
2021-06-24 120.34
2021-06-25 120.50
2021-06-26 120.51
2021-06-27 120.53
2021-06-28 120.66
2021-06-29 120.80
2021-06-30 121.09
2021-07-01 121.39
2021-07-02 121.40
2021-07-03 121.82
2021-07-04 122.06
2021-07-05 122.19
2021-07-06 122.31
2021-07-07 122.58
2021-07-08 123.00
2021-07-09 123.50
2021-07-10 123.72
2021-07-11 124.16
2021-07-12 124.66
2021-07-13 125.14
2021-07-14 125.47
2021-07-15 125.62
2021-07-16 126.03
2021-07-17 126.59
2021-07-18 127.16
2021-07-19 127.64
2021-07-20 128.16
2021-07-21 128.73
2021-07-22 129.31
2021-07-23 129.68
2021-07-24 130.14
2021-07-25 130.48
2021-07-26 130.95
2021-07-27 131.41
2021-07-28 131.73
2021-07-29 131.73
2021-07-30 131.98
2021-07-31 131.87
2021-08-01 131.64
2021-08-02 131.50
2021-08-03 131.23
2021-08-04 131.01
2021-08-05 131.07
2021-08-06 131.15
2021-08-07 131.19
2021-08-08 131.41
2021-08-09 131.26
2021-08-10 131.43
2021-08-11 131.59
2021-08-12 131.67
2021-08-13 131.70
2021-08-14 131.89
2021-08-15 132.05
2021-08-16 132.39
2021-08-17 132.52
2021-08-18 132.72
2021-08-19 133.00
2021-08-20 133.11
2021-08-21 133.27
2021-08-22 133.28
2021-08-23 133.35
2021-08-24 133.49
2021-08-25 133.70
2021-08-26 133.93
2021-08-27 134.16
2021-08-28 134.39
2021-08-29 134.82
2021-08-30 135.12
2021-08-31 135.28
2021-09-01 135.14
2021-09-02 135.29
2021-09-03 135.22
2021-09-04 135.40
2021-09-05 135.44
2021-09-06 135.63
2021-09-07 135.84
2021-09-08 136.17
2021-09-09 136.28
2021-09-10 136.65
2021-09-11 136.55
2021-09-12 136.67
2021-09-13 136.95
2021-09-14 136.98
2021-09-15 137.17
2021-09-16 137.40
2021-09-17 137.72
2021-09-18 138.25
2021-09-19 138.68
2021-09-20 138.83
2021-09-21 139.37
2021-09-22 139.83
2021-09-23 140.14
2021-09-24 140.12
2021-09-25 140.35
2021-09-26 140.50
2021-09-27 140.59
2021-09-28 140.50
2021-09-29 140.59
2021-09-30 140.58
2021-10-01 140.76
2021-10-02 140.60
2021-10-03 140.50
2021-10-04 140.66
2021-10-05 140.76
2021-10-06 140.92
2021-10-07 141.01
2021-10-08 141.24
2021-10-09 141.53
2021-10-10 141.82
2021-10-11 142.01
2021-10-12 142.27
2021-10-13 142.32
2021-10-14 142.68
2021-10-15 142.92
2021-10-16 142.98
2021-10-17 143.15
2021-10-18 143.12
2021-10-19 143.11
2021-10-20 143.15
2021-10-21 143.11
2021-10-22 143.06
2021-10-23 143.35
2021-10-24 143.51
2021-10-25 143.82
2021-10-26 143.96
2021-10-27 144.06
2021-10-28 144.09
2021-10-29 144.11
2021-10-30 144.15
2021-10-31 144.17
2021-11-01 143.89
2021-11-02 143.57
2021-11-03 143.36
2021-11-04 143.66
2021-11-05 144.06
2021-11-06 144.16
2021-11-07 144.43
2021-11-08 144.97
2021-11-09 145.78
2021-11-10 146.29
2021-11-11 146.55
2021-11-12 146.59
2021-11-13 146.77
2021-11-14 146.66
2021-11-15 146.78
2021-11-16 146.75
2021-11-17 146.94
2021-11-18 147.07
2021-11-19 147.57
2021-11-20 147.92
2021-11-21 148.42
2021-11-22 148.81
2021-11-23 149.27
2021-11-24 149.59
2021-11-25 149.74
2021-11-26 149.72
2021-11-27 149.48
2021-11-28 149.29
2021-11-29 149.03
2021-11-30 148.76
2021-12-01 148.22
2021-12-02 147.75
2021-12-03 147.00
2021-12-04 146.95
2021-12-05 146.76
2021-12-06 146.57
2021-12-07 146.44
2021-12-08 146.45
2021-12-09 146.35
2021-12-10 146.61
2021-12-11 146.52
2021-12-12 146.50
2021-12-13 146.53
2021-12-14 146.49
2021-12-15 146.19
2021-12-16 146.04
2021-12-17 146.05
2021-12-18 146.08
2021-12-19 146.12
2021-12-20 146.18
2021-12-21 146.42
2021-12-22 147.02
2021-12-23 147.54
2021-12-24 147.88
2021-12-25 148.17
2021-12-26 148.48
2021-12-27 148.85
2021-12-28 149.05
2021-12-29 149.46
2021-12-30 149.75
2021-12-31 149.88
2022-01-01 150.07
2022-01-02 150.15
2022-01-03 150.19
2022-01-04 150.24
2022-01-05 150.05
2022-01-06 149.98
2022-01-07 149.91
2022-01-08 149.90
2022-01-09 149.79
2022-01-10 149.43
2022-01-11 149.12
2022-01-12 148.93
2022-01-13 148.74
2022-01-14 148.69
2022-01-15 148.71
2022-01-16 148.71
2022-01-17 148.99
2022-01-18 149.16
2022-01-19 149.30
2022-01-20 149.51
2022-01-21 149.66
2022-01-22 149.52
2022-01-23 149.62
2022-01-24 149.54
2022-01-25 149.54
2022-01-26 149.62
2022-01-27 149.83
2022-01-28 150.28
2022-01-29 151.04
2022-01-30 151.68
2022-01-31 152.57
2022-02-01 153.27
2022-02-02 154.04
2022-02-03 154.46
2022-02-04 154.68
2022-02-05 154.84
2022-02-06 155.06
2022-02-07 155.12
2022-02-08 155.35
2022-02-09 155.42
2022-02-10 155.64
2022-02-11 155.75
2022-02-12 155.76
2022-02-13 155.81
2022-02-14 155.66
2022-02-15 155.72
2022-02-16 155.57
2022-02-17 155.49
2022-02-18 155.55
2022-02-19 155.83
2022-02-20 156.01
2022-02-21 156.39
2022-02-22 156.46
2022-02-23 156.86
2022-02-24 156.95
2022-02-25 157.35
2022-02-26 157.71
2022-02-27 157.96
2022-02-28 158.18
2022-03-01 158.42
2022-03-02 158.54
2022-03-03 159.11
2022-03-04 159.26
2022-03-05 159.25
2022-03-06 159.35
2022-03-07 159.50
2022-03-08 159.84
2022-03-09 160.37
2022-03-10 160.59
2022-03-11 160.61
2022-03-12 161.04
2022-03-13 161.45
2022-03-14 161.68
2022-03-15 161.87
2022-03-16 161.73
2022-03-17 162.03
2022-03-18 162.55
2022-03-19 162.62
2022-03-20 162.61
2022-03-21 162.89
2022-03-22 163.06
2022-03-23 163.48
2022-03-24 163.68
2022-03-25 163.83
2022-03-26 164.36
2022-03-27 165.15
2022-03-28 165.61
2022-03-29 166.15
2022-03-30 166.56
2022-03-31 166.91
2022-04-01 167.24
2022-04-02 167.08
2022-04-03 166.55
2022-04-04 166.43
2022-04-05 166.13
2022-04-06 165.82
2022-04-07 165.84
2022-04-08 165.87
2022-04-09 165.84
2022-04-10 166.24
2022-04-11 166.43
2022-04-12 166.80
2022-04-13 167.38
2022-04-14 167.44
2022-04-15 167.82
2022-04-16 168.24
2022-04-17 168.41
2022-04-18 168.66
2022-04-19 168.51
2022-04-20 168.08
2022-04-21 167.71
2022-04-22 167.17
2022-04-23 166.73
2022-04-24 166.45
2022-04-25 165.88
2022-04-26 165.55
2022-04-27 165.68
2022-04-28 165.81
2022-04-29 165.91
2022-04-30 166.05
2022-05-01 166.05
2022-05-02 166.61
2022-05-03 167.21
2022-05-04 167.59
2022-05-05 168.08
2022-05-06 168.26
2022-05-07 168.67
2022-05-08 169.24
2022-05-09 169.46
2022-05-10 169.73
2022-05-11 169.99
2022-05-12 170.47
2022-05-13 171.11
2022-05-14 171.86
2022-05-15 172.44
2022-05-16 173.00
2022-05-17 173.53
2022-05-18 173.90
2022-05-19 173.89
2022-05-20 173.93
2022-05-21 173.48
2022-05-22 173.00
2022-05-23 172.52
2022-05-24 172.04
2022-05-25 171.55
2022-05-26 171.07
2022-05-27 170.59
2022-05-28 170.10
2022-05-29 169.62
2022-05-30 169.14
2022-05-31 168.27
2022-06-01 167.69
2022-06-02 167.34
2022-06-03 166.90
2022-06-04 166.71
2022-06-05 166.55
2022-06-06 166.41
2022-06-07 166.63
2022-06-08 166.81
2022-06-09 166.88
2022-06-10 167.29
2022-06-11 167.44
2022-06-12 167.59
2022-06-13 167.73
2022-06-14 168.23
2022-06-15 168.52
2022-06-16 169.01
2022-06-17 168.81
2022-06-18 168.96
2022-06-19 169.13
2022-06-20 169.20
2022-06-21 168.84
2022-06-22 168.46
2022-06-23 168.03
2022-06-24 168.30
2022-06-25 168.19
2022-06-26 168.30
2022-06-27 168.27
2022-06-28 168.45
2022-06-29 168.75
2022-06-30 168.82
2022-07-01 168.58
2022-07-02 168.59
2022-07-03 168.25
2022-07-04 168.21
2022-07-05 168.01
2022-07-06 167.75
2022-07-07 167.45
2022-07-08 167.44
2022-07-09 167.40
2022-07-10 167.36
2022-07-11 167.31
2022-07-12 167.26
2022-07-13 167.19
2022-07-14 167.16
2022-07-15 166.80
2022-07-16 166.49
2022-07-17 166.33
2022-07-18 165.90
2022-07-19 165.63
2022-07-20 165.22
2022-07-21 165.09
2022-07-22 165.11
2022-07-23 164.94
2022-07-24 164.64
2022-07-25 164.40
2022-07-26 164.37
2022-07-27 164.51
2022-07-28 164.30
2022-07-29 164.37
2022-07-30 164.48
2022-07-31 164.77
2022-08-01 165.24
2022-08-02 165.43
2022-08-03 165.45
2022-08-04 165.57
2022-08-05 165.44
2022-08-06 165.49
2022-08-07 165.47
2022-08-08 165.47
2022-08-09 165.71
2022-08-10 165.94
2022-08-11 166.18
2022-08-12 166.60
2022-08-13 167.10
2022-08-14 167.51
2022-08-15 168.08
2022-08-16 168.20
2022-08-17 168.66
2022-08-18 169.03
2022-08-19 169.16
2022-08-20 169.20
2022-08-21 169.41
2022-08-22 169.45
2022-08-23 169.65
2022-08-24 169.76
2022-08-25 169.75
2022-08-26 170.00
2022-08-27 170.27
2022-08-28 170.54
2022-08-29 170.37
2022-08-30 170.35
2022-08-31 170.47
2022-09-01 170.67
2022-09-02 170.54
2022-09-03 170.38
2022-09-04 170.00
2022-09-05 170.09
2022-09-06 169.81
2022-09-07 169.63
2022-09-08 169.40
2022-09-09 169.22
2022-09-10 168.88
2022-09-11 168.84
2022-09-12 168.57
2022-09-13 168.86
2022-09-14 168.96
2022-09-15 169.10
2022-09-16 169.40
2022-09-17 169.69
2022-09-18 169.58
2022-09-19 169.75
2022-09-20 169.44
2022-09-21 169.20
2022-09-22 169.08
2022-09-23 169.03
2022-09-24 169.00
2022-09-25 169.08
2022-09-26 169.03
2022-09-27 169.26
2022-09-28 169.24
2022-09-29 169.21
2022-09-30 168.96
2022-10-01 168.78
2022-10-02 168.76
2022-10-03 168.92
2022-10-04 168.97
2022-10-05 169.06
2022-10-06 169.17
2022-10-07 169.20
2022-10-08 169.33
2022-10-09 169.52
2022-10-10 169.47
2022-10-11 169.41
2022-10-12 169.58
2022-10-13 169.35
2022-10-14 169.69
2022-10-15 169.67
2022-10-16 169.72
2022-10-17 169.75
2022-10-18 169.92
2022-10-19 169.85
2022-10-20 170.09
2022-10-21 169.86
2022-10-22 169.76
2022-10-23 169.68
2022-10-24 169.77
2022-10-25 169.64
2022-10-26 169.50
2022-10-27 169.38
#2022-10-28|169.42 #2022-10-29|169.62 #2022-10-30|169.75 #2022-10-31|169.90 #2022-11-01|170.26 #2022-11-02|170.81 #2022-11-03|171.43 #2022-11-04|171.87 #2022-11-05|172.29 #2022-11-06|172.71 #2022-11-07|172.97 #2022-11-08|172.97 #2022-11-09|173.14 #2022-11-10|173.55 #2022-11-11|173.63 #2022-11-12|173.97 #2022-11-13|174.28 #2022-11-14|174.52 #2022-11-15|175.31 #2022-11-16|175.79 #2022-11-17|176.08 #2022-11-18|176.78 #2022-11-19|177.28 #2022-11-20|177.84 #2022-11-21|178.38 #2022-11-22|178.64 #2022-11-23|178.70 #2022-11-24|178.84 #2022-11-25|178.74 #2022-11-26|178.66 #2022-11-27|178.45 #2022-11-28|178.46 #2022-11-29|178.49 #2022-11-30|178.66 #2022-12-01|178.71 #2022-12-02|179.19 #2022-12-03|179.66 #2022-12-04|180.31 #2022-12-05|180.98 #2022-12-06|181.50 #2022-12-07|182.06 #2022-12-08|182.41 #2022-12-09|183.20 #2022-12-10|183.87 #2022-12-11|184.61 #2022-12-12|184.98 #2022-12-13|185.45 #2022-12-14|186.02 #2022-12-15|186.60 #2022-12-16|186.49 #2022-12-17|186.44 #2022-12-18|185.98 #2022-12-19|185.74 #2022-12-20|185.53 #2022-12-21|185.57 #2022-12-22|185.49 #2022-12-23|185.53 #2022-12-24|185.57 #2022-12-25|185.87 #2022-12-26|186.33 #2022-12-27|186.54 #2022-12-28|186.34 #2022-12-29|186.26 #2022-12-30|186.22 #2022-12-31|186.02 #2023-01-01|185.68 #2023-01-02|185.22 #2023-01-03|184.93 #2023-01-04|184.67 #2023-01-05|184.74 #2023-01-06|184.79 #2023-01-07|185.09 #2023-01-08|185.32 #2023-01-09|185.52 #2023-01-10|185.75 #2023-01-11|185.87 #2023-01-12|185.76 #2023-01-13|185.36 #2023-01-14|185.13 #2023-01-15|184.97 #2023-01-16|184.62 #2023-01-17|184.07 #2023-01-18|183.74 #2023-01-19|183.33 #2023-01-20|183.21 #2023-01-21|182.63 #2023-01-22|182.00 #2023-01-23|181.51 #2023-01-24|181.04 #2023-01-25|180.44 #2023-01-26|179.90 #2023-01-27|179.38 #2023-01-28|179.10 #2023-01-29|179.05 #2023-01-30|178.73 #2023-01-31|178.60 #2023-02-01|178.67 #2023-02-02|178.73 #2023-02-03|178.91 #2023-02-04|178.97 #2023-02-05|179.00 #2023-02-06|179.22 #2023-02-07|179.61 #2023-02-08|179.72 #2023-02-09|179.80 #2023-02-10|179.56 #2023-02-11|179.31 #2023-02-12|178.79 #2023-02-13|178.58 #2023-02-14|177.96 #2023-02-15|177.22 #2023-02-16|176.56 #2023-02-17|175.84 #2023-02-18|175.15 #2023-02-19|174.73 #2023-02-20|174.13 #2023-02-21|173.71 #2023-02-22|173.67 #2023-02-23|173.49 #2023-02-24|173.33 #2023-02-25|173.27 #2023-02-26|173.16 #2023-02-27|173.04 #2023-02-28|172.91 #2023-03-01|172.67 #2023-03-02|172.53 #2023-03-03|172.55 #2023-03-04|172.47 #2023-03-05|172.53 #2023-03-06|172.46 #2023-03-07|172.47 #2023-03-08|172.38 #2023-03-09|172.32 #2023-03-10|173.36 #2023-03-11|174.52 #2023-03-12|175.54 #2023-03-13|176.68 #2023-03-14|177.84 #2023-03-15|178.98 #2023-03-16|180.01 #2023-03-17|180.09 #2023-03-18|180.30 #2023-03-19|180.47 #2023-03-20|180.66 #2023-03-21|180.79 #2023-03-22|180.84 #2023-03-23|181.01 #2023-03-24|181.18 #2023-03-25|181.09 #2023-03-26|181.11 #2023-03-27|181.08 #2023-03-28|181.02 #2023-03-29|181.13 #2023-03-30|181.20 #2023-03-31|181.18 #2023-04-01|181.24 #2023-04-02|181.25 #2023-04-03|181.25 #2023-04-04|181.22 #2023-04-05|181.25 #2023-04-06|181.26 #2023-04-07|181.43 #2023-04-08|181.38 #2023-04-09|181.32 #2023-04-10|181.37 #2023-04-11|181.38 #2023-04-12|181.31 #2023-04-13|181.29 #2023-04-14|181.03 #2023-04-15|180.90 #2023-04-16|180.80 #2023-04-17|180.55 #2023-04-18|180.48 #2023-04-19|180.32 #2023-04-20|180.32 #2023-04-21|180.50 #2023-04-22|180.71 #2023-04-23|181.02 #2023-04-24|181.48 #2023-04-25|181.78 #2023-04-26|181.92 #2023-04-27|181.83 #2023-04-28|181.63 #2023-04-29|181.64 #2023-04-30|181.36 #2023-05-01|181.20 #2023-05-02|180.93 #2023-05-03|180.92 #2023-05-04|181.00 #2023-05-05|181.13 #2023-05-06|180.87 #2023-05-07|180.73 #2023-05-08|180.10 #2023-05-09|179.92 #2023-05-10|179.63 #2023-05-11|179.58 #2023-05-12|179.54 #2023-05-13|179.56 #2023-05-14|179.67 #2023-05-15|179.93 #2023-05-16|180.09 #2023-05-17|180.46 #2023-05-18|180.63 #2023-05-19|180.59 #2023-05-20|180.69 #2023-05-21|180.64 #2023-05-22|180.78 #2023-05-23|180.84 #2023-05-24|180.89 #2023-05-25|180.85 #2023-05-26|180.84 #2023-05-27|180.83 #2023-05-28|180.75 #2023-05-29|180.67 #2023-05-30|180.52 #2023-05-31|180.44 #2023-06-01|180.18 #2023-06-02|180.11 #2023-06-03|180.01 #2023-06-04|179.84 #2023-06-05|179.65 #2023-06-06|179.70 #2023-06-07|179.36 #2023-06-08|179.23 #2023-06-09|179.05 #2023-06-10|178.71 #2023-06-11|178.61 #2023-06-12|178.50 #2023-06-13|178.09 #2023-06-14|177.91 #2023-06-15|177.31 #2023-06-16|177.01 #2023-06-17|176.90 #2023-06-18|176.74 #2023-06-19|176.62 #2023-06-20|176.56 #2023-06-21|176.54 #2023-06-22|176.99 #2023-06-23|177.00 #2023-06-24|176.95 #2023-06-25|176.97 #2023-06-26|176.96 #2023-06-27|177.15 #2023-06-28|177.41 #2023-06-29|177.67 #2023-06-30|178.05 #2023-07-01|178.58 #2023-07-02|179.08 #2023-07-03|179.63 #2023-07-04|180.00 #2023-07-05|180.35 #2023-07-06|180.61 #2023-07-07|181.12 #2023-07-08|181.41 #2023-07-09|181.68 #2023-07-10|181.86 #2023-07-11|182.04 #2023-07-12|182.09 #2023-07-13|182.19 #2023-07-14|181.96 #2023-07-15|181.91 #2023-07-16|181.85 #2023-07-17|181.87 #2023-07-18|181.87 #2023-07-19|182.02 #2023-07-20|182.38 #2023-07-21|182.84 #2023-07-22|183.24 #2023-07-23|183.84 #2023-07-24|184.57 #2023-07-25|185.09 #2023-07-26|185.32 #2023-07-27|185.59 #2023-07-28|185.55 #2023-07-29|185.63 #2023-07-30|185.59 #2023-07-31|185.34 #2023-08-01|185.55 #2023-08-02|185.75 #2023-08-03|185.67 #2023-08-04|186.14 #2023-08-05|186.36 #2023-08-06|186.56 #2023-08-07|187.01 #2023-08-08|186.99 #2023-08-09|187.42 #2023-08-10|187.78 #2023-08-11|187.83 #2023-08-12|187.90 #2023-08-13|188.03 #2023-08-14|187.94 #2023-08-15|188.42 #2023-08-16|187.86 #2023-08-17|187.16 #2023-08-18|186.64 #2023-08-19|186.13 #2023-08-20|185.58 #2023-08-21|185.23 #2023-08-22|184.58 #2023-08-23|184.61 #2023-08-24|184.84 #2023-08-25|184.76 #2023-08-26|184.99 #2023-08-27|185.19 #2023-08-28|185.38 #2023-08-29|185.52 #2023-08-30|185.69 #2023-08-31|185.69 #2023-09-01|185.86 #2023-09-02|186.07 #2023-09-03|186.30 #2023-09-04|186.46 #2023-09-05|186.42 #2023-09-06|186.49 #2023-09-07|186.42 #2023-09-08|186.41 #2023-09-09|186.21 #2023-09-10|185.96 #2023-09-11|185.63 #2023-09-12|185.48 #2023-09-13|185.05 #2023-09-14|185.05 #2023-09-15|185.18 #2023-09-16|185.16 #2023-09-17|185.00 #2023-09-18|184.84 #2023-09-19|184.74 #2023-09-20|184.67 #2023-09-21|184.52 #2023-09-22|184.08 #2023-09-23|183.42 #2023-09-24|183.05 #2023-09-25|182.79 #2023-09-26|182.52 #2023-09-27|182.53 #2023-09-28|182.43 #2023-09-29|182.33 #2023-09-30|182.40 #2023-10-01|182.21 #2023-10-02|182.14 #2023-10-03|181.86 #2023-10-04|181.36 #2023-10-05|180.96 #2023-10-06|180.76 #2023-10-07|180.68 #2023-10-08|180.64 #2023-10-09|180.42 #2023-10-10|180.49 #2023-10-11|180.76 #2023-10-12|180.88 #2023-10-13|180.87 #2023-10-14|180.44 #2023-10-15|180.38 #2023-10-16|180.13 #2023-10-17|179.68 #2023-10-18|179.19 #2023-10-19|178.96 #2023-10-20|178.75 #2023-10-21|178.83 #2023-10-22|178.59 #2023-10-23|178.47 #2023-10-24|178.37 #2023-10-25|178.53 #2023-10-26|178.59 #2023-10-27|178.60 #2023-10-28|178.76 #2023-10-29|178.74 #2023-10-30|178.90 #2023-10-31|179.24 #2023-11-01|179.15 #2023-11-02|178.93 #2023-11-03|178.84 #2023-11-04|178.61 #2023-11-05|178.57 #2023-11-06|178.36 #2023-11-07|178.00 #2023-11-08|177.81 #2023-11-09|177.48 #2023-11-10|177.13 #2023-11-11|176.94 #2023-11-12|176.61 #2023-11-13|176.35 #2023-11-14|176.37 #2023-11-15|176.46 #2023-11-16|176.88 #2023-11-17|177.10 #2023-11-18|177.22 #2023-11-19|177.51 #2023-11-20|177.75 #2023-11-21|177.80 #2023-11-22|177.61 #2023-11-23|177.40 #2023-11-24|177.34 #2023-11-25|177.23 #2023-11-26|177.10 #2023-11-27|177.05 #2023-11-28|177.03 #2023-11-29|177.04 #2023-11-30|177.19 #2023-12-01|177.53 #2023-12-02|177.93 #2023-12-03|178.43 #2023-12-04|178.68 #2023-12-05|178.85 #2023-12-06|179.32 #2023-12-07|179.56 #2023-12-08|179.73 #2023-12-09|179.92 #2023-12-10|180.08 #2023-12-11|180.56 #2023-12-12|180.94 #2023-12-13|181.17 #2023-12-14|181.39 #2023-12-15|181.36 #2023-12-16|181.29 #2023-12-17|181.12 #2023-12-18|180.83 #2023-12-19|180.52 #2023-12-20|180.23 #2023-12-21|179.87 #2023-12-22|179.41 #2023-12-23|178.83 #2023-12-24|178.44 #2023-12-25|178.21 #2023-12-26|177.77 #2023-12-27|177.27 #2023-12-28|176.77 #2023-12-29|176.49 #2023-12-30|176.46 #2023-12-31|176.21 #2024-01-01|175.77 #2024-01-02|175.71 #2024-01-03|175.80 #2024-01-04|176.11 #2024-01-05|176.35 #2024-01-06|176.66 #2024-01-07|177.04 #2024-01-08|177.22 #2024-01-09|177.40 #2024-01-10|177.66 #2024-01-11|177.91 #2024-01-12|178.20 #2024-01-13|178.28 #2024-01-14|178.33 #2024-01-15|178.54 #2024-01-16|178.65 #2024-01-17|178.60 #2024-01-18|178.47 #2024-01-19|178.37 #2024-01-20|178.37 #2024-01-21|178.27 #2024-01-22|178.23 #2024-01-23|178.15 #2024-01-24|178.04 #2024-01-25|177.86 #2024-01-26|177.47 #2024-01-27|177.19 #2024-01-28|177.06 #2024-01-29|176.77 #2024-01-30|176.51 #2024-01-31|176.17 #2024-02-01|175.85 #2024-02-02|175.90 #2024-02-03|175.72 #2024-02-04|175.46 #2024-02-05|175.28 #2024-02-06|174.98 #2024-02-07|174.86 #2024-02-08|174.92 #2024-02-09|174.68 #2024-02-10|174.50 #2024-02-11|174.34 #2024-02-12|174.29 #2024-02-13|174.47 #2024-02-14|174.48 #2024-02-15|174.28 #2024-02-16|174.45 #2024-02-17|174.79 #2024-02-18|175.18 #2024-02-19|175.23 #2024-02-20|175.16 #2024-02-21|175.28 #2024-02-22|175.60 #2024-02-23|175.73 #2024-02-24|175.82 #2024-02-25|175.73 #2024-02-26|175.91 #2024-02-27|176.15 #2024-02-28|176.35 #2024-02-29|176.43 #2024-03-01|176.51 #2024-03-02|176.43 #2024-03-03|176.51 #2024-03-04|176.68 #2024-03-05|176.96 #2024-03-06|176.88 #2024-03-07|176.91 #2024-03-08|176.91 #2024-03-09|176.95 #2024-03-10|177.01 #2024-03-11|176.98 #2024-03-12|176.67 #2024-03-13|176.69 #2024-03-14|176.63 #2024-03-15|176.36 #2024-03-16|176.17 #2024-03-17|175.98 #2024-03-18|175.74 #2024-03-19|175.77 #2024-03-20|175.77 #2024-03-21|175.80 #2024-03-22|176.39 #2024-03-23|176.83 #2024-03-24|177.34 #2024-03-25|177.94 #2024-03-26|178.38 #2024-03-27|178.70 #2024-03-28|179.28 #2024-03-29|179.47 #2024-03-30|179.61 #2024-03-31|179.78 #2024-04-01|179.66 #2024-04-02|179.55 #2024-04-03|179.27 #2024-04-04|179.07 #2024-04-05|178.73 #2024-04-06|178.52 #2024-04-07|178.22 #2024-04-08|178.40 #2024-04-09|178.45 #2024-04-10|178.74 #2024-04-11|178.77 #2024-04-12|178.96 #2024-04-13|179.13 #2024-04-14|179.24 #2024-04-15|179.32 #2024-04-16|179.48 #2024-04-17|179.77 #2024-04-18|179.89 #2024-04-19|179.96 #2024-04-20|179.83 #2024-04-21|179.68 #2024-04-22|179.41 #2024-04-23|179.03 #2024-04-24|178.53 #2024-04-25|177.92 #2024-04-26|177.71 #2024-04-27|177.82 #2024-04-28|178.11 #2024-04-29|178.26 #2024-04-30|178.65 #2024-05-01|179.15 #2024-05-02|179.79 #2024-05-03|180.20 #2024-05-04|180.52 #2024-05-05|180.69 #2024-05-06|180.86 #2024-05-07|181.33 #2024-05-08|181.51 #2024-05-09|181.81 #2024-05-10|181.92 #2024-05-11|182.25 #2024-05-12|182.62 #2024-05-13|182.86 #2024-05-14|182.62 #2024-05-15|182.75 #2024-05-16|182.74 #2024-05-17|182.62 #2024-05-18|182.37 #2024-05-19|182.04 #2024-05-20|181.92 #2024-05-21|181.82 #2024-05-22|181.83 #2024-05-23|181.71 #2024-05-24|181.73 #2024-05-25|181.61 #2024-05-26|181.41 #2024-05-27|181.17 #2024-05-28|181.07 #2024-05-29|180.68 #2024-05-30|180.47 #2024-05-31|180.33 #2024-06-01|180.27 #2024-06-02|180.38 #2024-06-03|180.52 #2024-06-04|180.43 #2024-06-05|180.47 #2024-06-06|180.56 #2024-06-07|180.61 #2024-06-08|180.57 #2024-06-09|180.36 #2024-06-10|180.47 #2024-06-11|180.91 #2024-06-12|180.73 #2024-06-13|180.67 #2024-06-14|180.46 #2024-06-15|180.34 #2024-06-16|180.47 #2024-06-17|180.37 #2024-06-18|180.10 #2024-06-19|180.41 #2024-06-20|180.75 #2024-06-21|181.24 #2024-06-22|181.52 #2024-06-23|181.68 #2024-06-24|181.77 #2024-06-25|181.91 #2024-06-26|182.01 #2024-06-27|181.78 #2024-06-28|181.27 #2024-06-29|181.21 #2024-06-30|181.08 #2024-07-01|180.81 #2024-07-02|180.65 #2024-07-03|180.25 #2024-07-04|180.08 #2024-07-05|180.20 #2024-07-06|179.94 #2024-07-07|179.64 #2024-07-08|179.50 #2024-07-09|179.17 #2024-07-10|179.16 #2024-07-11|179.04 #2024-07-12|178.99 #2024-07-13|178.99 #2024-07-14|179.15 #2024-07-15|179.27 #2024-07-16|179.52 #2024-07-17|179.58 #2024-07-18|179.73 #2024-07-19|179.56 #2024-07-20|179.48 #2024-07-21|179.09 #2024-07-22|178.83 #2024-07-23|178.62 #2024-07-24|178.57 #2024-07-25|178.42 #2024-07-26|178.59 #2024-07-27|178.70 #2024-07-28|179.08 #2024-07-29|179.45 #2024-07-30|179.55 #2024-07-31|179.52 #2024-08-01|179.49 #2024-08-02|179.18 #2024-08-03|179.06 #2024-08-04|179.05 #2024-08-05|178.93 #2024-08-06|178.93 #2024-08-07|178.90 #2024-08-08|178.64 #2024-08-09|178.66 #2024-08-10|178.52 #2024-08-11|178.22 #2024-08-12|177.69 #2024-08-13|176.77 #2024-08-14|176.03 #2024-08-15|175.21 #2024-08-16|174.52 #2024-08-17|173.90 #2024-08-18|173.38 #2024-08-19|173.17 #2024-08-20|173.54 #2024-08-21|173.52 #2024-08-22|173.90 #2024-08-23|174.07 #2024-08-24|174.07 #2024-08-25|174.04 #2024-08-26|173.82 #2024-08-27|173.44 #2024-08-28|173.33 #2024-08-29|173.28 #2024-08-30|173.25 #2024-08-31|173.17 #2024-09-01|172.94 #2024-09-02|173.06 #2024-09-03|173.17 #2024-09-04|173.37 #2024-09-05|173.19 #2024-09-06|173.14 #2024-09-07|173.26 #2024-09-08|173.45 #2024-09-09|173.05 #2024-09-10|172.59 #2024-09-11|171.79 #2024-09-12|171.35 #2024-09-13|170.51 #2024-09-14|169.54 #2024-09-15|168.78 #2024-09-16|168.44 #2024-09-17|168.35 #2024-09-18|168.46 #2024-09-19|168.48 #2024-09-20|168.60 #2024-09-21|168.88 #2024-09-22|168.85 #2024-09-23|168.57 #2024-09-24|168.32 #2024-09-25|168.14 #2024-09-26|167.60 #2024-09-27|167.60 #2024-09-28|167.04 #2024-09-29|166.70 #2024-09-30|166.49 #2024-10-01|165.57 #2024-10-02|164.06 #2024-10-03|163.64 #2024-10-04|163.02 #2024-10-05|162.81 #2024-10-06|162.39 #2024-10-07|162.01 #2024-10-08|162.02 #2024-10-09|162.51 #2024-10-10|162.43 #2024-10-11|162.30 #2024-10-12|162.20 #2024-10-13|162.29 #2024-10-14|162.47 #2024-10-15|162.57 #2024-10-16|162.81 #2024-10-17|162.92 #2024-10-18|162.89 #2024-10-19|162.99 #2024-10-20|163.08 #2024-10-21|163.02 #2024-10-22|163.13 #2024-10-23|163.39 #2024-10-24|163.65 #2024-10-25|163.88 #2024-10-26|163.97 #2024-10-27|164.06 #2024-10-28|164.28 #2024-10-29|164.40 #2024-10-30|164.39 #2024-10-31|164.37 #2024-11-01|164.58 #2024-11-02|164.80 #2024-11-03|164.94 #2024-11-04|164.89 #2024-11-05|165.01 #2024-11-06|164.98 #2024-11-07|165.03 #2024-11-08|164.66 #2024-11-09|164.45 #2024-11-10|164.17 #2024-11-11|163.94 #2024-11-12|163.86 #2024-11-13|163.47 #2024-11-14|163.15 #2024-11-15|163.74 #2024-11-16|164.46 #2024-11-17|165.29 #2024-11-18|166.18 #2024-11-19|166.93 #2024-11-20|168.09 #2024-11-21|169.34 #2024-11-22|170.05 #2024-11-23|170.43 #2024-11-24|170.89 #2024-11-25|171.37 #2024-11-26|171.49 #2024-11-27|171.82 #2024-11-28|171.67 #2024-11-29|171.12 #2024-11-30|171.10 #2024-12-01|170.98 #2024-12-02|170.88 #2024-12-03|171.01 #2024-12-04|171.03 #2024-12-05|171.38 #2024-12-06|172.24 #2024-12-07|172.74 #2024-12-08|173.24 #2024-12-09|173.68 #2024-12-10|173.99 #2024-12-11|174.19 #2024-12-12|174.28 #2024-12-13|174.23 #2024-12-14|174.38 #2024-12-15|174.64 #2024-12-16|174.73 #2024-12-17|174.98 #2024-12-18|175.30 #2024-12-19|175.62 #2024-12-20|175.78 #2024-12-21|175.72 #2024-12-22|175.56 #2024-12-23|175.83 #2024-12-24|176.15 #2024-12-25|176.36 #2024-12-26|176.50 #2024-12-27|176.60 #2024-12-28|176.64 #2024-12-29|176.72 #2024-12-30|176.38 #2024-12-31|176.34 #2025-01-01|175.87 #2025-01-02|175.28 #2025-01-03|174.98 #2025-01-04|174.57 #2025-01-05|174.24 #2025-01-06|174.11 #2025-01-07|173.49 #2025-01-08|173.57 #2025-01-09|173.88 #2025-01-10|174.00 #2025-01-11|174.38 #2025-01-12|174.45 #2025-01-13|174.62 #2025-01-14|174.98 #2025-01-15|175.05 #2025-01-16|175.29 #2025-01-17|175.30 #2025-01-18|175.22 #2025-01-19|175.39 #2025-01-20|175.01 #2025-01-21|174.85 #2025-01-22|175.17 #2025-01-23|175.08 #2025-01-24|175.16 #2025-01-25|175.27 #2025-01-26|175.28 #2025-01-27|175.82 #2025-01-28|176.22 #2025-01-29|175.82 #2025-01-30|175.79 #2025-01-31|175.75 #2025-02-01|175.64 #2025-02-02|175.51 #2025-02-03|175.31 #2025-02-04|174.91 #2025-02-05|175.08 #2025-02-06|175.18 #2025-02-07|175.31 #2025-02-08|175.38 #2025-02-09|175.45 #2025-02-10|175.42 #2025-02-11|175.58 #2025-02-12|175.60 #2025-02-13|175.14 #2025-02-14|175.14 #2025-02-15|175.21 #2025-02-16|175.39 #2025-02-17|175.57 #2025-02-18|175.67 #2025-02-19|175.77 #2025-02-20|176.37 #2025-02-21|176.45 #2025-02-22|176.34 #2025-02-23|176.20 #2025-02-24|176.21 #2025-02-25|176.05 #2025-02-26|175.95 #2025-02-27|175.61 #2025-02-28|175.22 #2025-03-01|174.92 #2025-03-02|174.68 #2025-03-03|174.19 #2025-03-04|173.91 #2025-03-05|173.24 #2025-03-06|173.22 #2025-03-07|173.36 #2025-03-08|173.57 #2025-03-09|173.69 #2025-03-10|173.83 #2025-03-11|173.81 #2025-03-12|174.31 #2025-03-13|174.16 #2025-03-14|173.92 #2025-03-15|173.80 #2025-03-16|173.56 #2025-03-17|173.61 #2025-03-18|173.64 #2025-03-19|173.45 #2025-03-20|173.55 #2025-03-21|173.69 #2025-03-22|173.57 #2025-03-23|173.70 #2025-03-24|173.60 #2025-03-25|173.61 #2025-03-26|173.83 #2025-03-27|173.83 #2025-03-28|173.75 #2025-03-29|173.89 #2025-03-30|174.01 #2025-03-31|174.08 #2025-04-01|174.14 #2025-04-02|173.98 #2025-04-03|173.75 #2025-04-04|173.69 #2025-04-05|173.52 #2025-04-06|173.18 #2025-04-07|172.88 #2025-04-08|172.38 #2025-04-09|172.05 #2025-04-10|171.79 #2025-04-11|171.40 #2025-04-12|170.98 #2025-04-13|170.83 #2025-04-14|170.65 #2025-04-15|170.66 #2025-04-16|170.38 #2025-04-17|170.15 #2025-04-18|170.06 #2025-04-19|169.82 #2025-04-20|169.39 #2025-04-21|169.24 #2025-04-22|168.75 #2025-04-23|168.37 #2025-04-24|168.06 #2025-04-25|167.30 #2025-04-26|166.75 #2025-04-27|166.17 #2025-04-28|165.48 #2025-04-29|165.25 #2025-04-30|165.06 #2025-05-01|164.92 #2025-05-02|165.40 #2025-05-03|165.79 #2025-05-04|166.31 #2025-05-05|166.74 #2025-05-06|167.35 #2025-05-07|167.68 #2025-05-08|168.20 #2025-05-09|168.57 #2025-05-10|168.92 #2025-05-11|169.10 #2025-05-12|169.22 #2025-05-13|169.20 #2025-05-14|169.61 #2025-05-15|169.66 #2025-05-16|169.76 #2025-05-17|169.89 #2025-05-18|170.10 #2025-05-19|170.36 #2025-05-20|170.59 #2025-05-21|170.79 #2025-05-22|170.98 #2025-05-23|170.96 #2025-05-24|171.00 #2025-05-25|171.02 #2025-05-26|170.90 #2025-05-27|170.91 #2025-05-28|170.92 #2025-05-29|170.99 #2025-05-30|171.15 #2025-05-31|171.08 #2025-06-01|171.10 #2025-06-02|171.26 #2025-06-03|171.36 #2025-06-04|171.59 #2025-06-05|171.62 #2025-06-06|171.64 #2025-06-07|171.94 #2025-06-08|172.21 #2025-06-09|172.77 #2025-06-10|172.96 #2025-06-11|172.83 #2025-06-12|173.06 #2025-06-13|173.26 #2025-06-14|173.37 #2025-06-15|173.48 #2025-06-16|173.10 #2025-06-17|172.98 #2025-06-18|172.87 #2025-06-19|172.62 #2025-06-20|172.35 #2025-06-21|172.12 #2025-06-22|171.84 #2025-06-23|171.84 #2025-06-24|171.72 #2025-06-25|171.67 #2025-06-26|171.72 #2025-06-27|171.92 #2025-06-28|172.25 #2025-06-29|172.66 #2025-06-30|172.88 #2025-07-01|172.85 #2025-07-02|172.89 #2025-07-03|172.99 #2025-07-04|172.97 #2025-07-05|172.66 #2025-07-06|172.36 #2025-07-07|172.21 #2025-07-08|172.27 #2025-07-09|172.24 #2025-07-10|172.06 #2025-07-11|171.79 #2025-07-12|171.72 #2025-07-13|171.61 #2025-07-14|171.49 #2025-07-15|171.49 #2025-07-16|171.18 #2025-07-17|170.68 #2025-07-18|170.23 #2025-07-19|169.64 #2025-07-20|169.05 #2025-07-21|168.55 #2025-07-22|168.33 #2025-07-23|168.42 #2025-07-24|168.59 #2025-07-25|168.78 #2025-07-26|169.13 #2025-07-27|169.33 #2025-07-28|169.57 #2025-07-29|169.52 #2025-07-30|169.39 #2025-07-31|169.36 #2025-08-01|169.13 #2025-08-02|169.01 #2025-08-03|169.16 #2025-08-04|169.23 #2025-08-05|169.21 #2025-08-06|169.11 #2025-08-07|169.21 #2025-08-08|169.49 #2025-08-09|169.45 #2025-08-10|169.25 #2025-08-11|168.87 #2025-08-12|168.93 #2025-08-13|169.23 #2025-08-14|169.42 #2025-08-15|169.79 #2025-08-16|170.10 #2025-08-17|170.46 #2025-08-18|170.76 #2025-08-19|170.66 #2025-08-20|170.36 #2025-08-21|169.99 #2025-08-22|169.44 #2025-08-23|169.02 #2025-08-24|168.53 #2025-08-25|168.31 #2025-08-26|167.95 #2025-08-27|167.62 #2025-08-28|167.32 #2025-08-29|166.98 #2025-08-30|166.63 #2025-08-31|166.00 #2025-09-01|165.05 #2025-09-02|165.01 #2025-09-03|165.38 #2025-09-04|165.82 #2025-09-05|166.64 #2025-09-06|167.58 #2025-09-07|168.81 #2025-09-08|170.45 #2025-09-09|171.41 #2025-09-10|172.00 #2025-09-11|172.33 #2025-09-12|172.58 #2025-09-13|172.73 #2025-09-14|172.91 #2025-09-15|172.88 #2025-09-16|172.63 #2025-09-17|172.72 #2025-09-18|172.95 #2025-09-19|172.65 #2025-09-20|172.68 #2025-09-21|172.50 #2025-09-22|172.54 #2025-09-23|172.71 #2025-09-24|172.23 #2025-09-25|172.09 #2025-09-26|172.22 #2025-09-27|172.06 #2025-09-28|171.99 #2025-09-29|171.88 #2025-09-30|171.97 #2025-10-01|172.29 #2025-10-02|172.26 #2025-10-03|172.24 #2025-10-04|172.12 #2025-10-05|172.15 #2025-10-06|172.13 #2025-10-07|172.21 #2025-10-08|172.52 #2025-10-09|172.45 #2025-10-10|172.41 #2025-10-11|172.63 #2025-10-12|172.65 #2025-10-13|172.73 #2025-10-14|172.73 #2025-10-15|172.70 #2025-10-16|173.22 #2025-10-17|173.64 #2025-10-18|173.97 #2025-10-19|174.52 #2025-10-20|174.91 #2025-10-21|174.99 #2025-10-22|175.27 #2025-10-23|175.25 #2025-10-24|175.26 #2025-10-25|175.31 #2025-10-26|175.28 #2025-10-27|175.27 #2025-10-28|175.52 #2025-10-29|175.52 #2025-10-30|175.42 #2025-10-31|175.12 #2025-11-01|174.98 #2025-11-02|174.96 #2025-11-03|174.78 #2025-11-04|174.67 #2025-11-05|174.67 #2025-11-06|174.89 #2025-11-07|174.97 #2025-11-08|175.05 #2025-11-09|175.06 #2025-11-10|175.75 #2025-11-11|176.19 #2025-11-12|176.52 #2025-11-13|176.74 #2025-11-14|177.30 #2025-11-15|177.62 #2025-11-16|177.88 #2025-11-17|177.70 #2025-11-18|177.72 #2025-11-19|177.59 #2025-11-20|177.84 #2025-11-21|178.01 #2025-11-22|178.21 #2025-11-23|178.41 #2025-11-24|178.69 #2025-11-25|178.77 #2025-11-26|178.77 #2025-11-27|178.58 #2025-11-28|178.53 #2025-11-29|178.45 #2025-11-30|178.32 #2025-12-01|177.91 #2025-12-02|177.81 #2025-12-03|178.35 #2025-12-04|178.11 #2025-12-05|177.90 #2025-12-06|177.58 #2025-12-07|177.33 #2025-12-08|177.31 #2025-12-09|177.02 #2025-12-10|176.44 #2025-12-11|176.39 #2025-12-12|176.18 #2025-12-13|176.00 #2025-12-14|175.64 #2025-12-15|175.44 #2025-12-16|174.98 #2025-12-17|174.50 #2025-12-18|174.65 #2025-12-19|175.08 #2025-12-20|175.53 #2025-12-21|176.07 #2025-12-22|176.63 #2025-12-23|177.57 #2025-12-24|178.13 #2025-12-25|178.28 #2025-12-26|178.38 #2025-12-27|178.48 #2025-12-28|178.71 #2025-12-29|178.68 #2025-12-30|178.64 #2025-12-31|178.73 #2026-01-01|178.89 #2026-01-02|178.75 #2026-01-03|178.38 #2026-01-04|177.64 #2026-01-05|177.16 #2026-01-06|176.75 #2026-01-07|176.74 #2026-01-08|176.67 #2026-01-09|176.82 #2026-01-10|177.22 #2026-01-11|177.82 #2026-01-12|178.30 #2026-01-13|178.77 #2026-01-14|178.52 #2026-01-15|178.19 #2026-01-16|177.88 #2026-01-17|177.48 #2026-01-18|177.02 #2026-01-19|176.51 #2026-01-20|175.85 #2026-01-21|175.71 #2026-01-22|175.57 #2026-01-23|175.54 #2026-01-24|175.69 #2026-01-25|175.88 #2026-01-26|176.08 #2026-01-27|176.22 #2026-01-28|176.42 #2026-01-29|176.49 #2026-01-30|176.48 #2026-01-31|176.27 #2026-02-01|176.12 #2026-02-02|175.95 #2026-02-03|175.86 #2026-02-04|175.67 #2026-02-05|175.67 #2026-02-06|175.60 #2026-02-07|175.67 #2026-02-08|175.80 #2026-02-09|176.01 #2026-02-10|176.22 #2026-02-11|176.43 #2026-02-12|176.63 #2026-02-13|176.84 #2026-02-14|177.05 #2026-02-15|177.26 #2026-02-16|177.47 #2026-02-17|177.68 #2026-02-18|177.88 #2026-02-19|178.09 #2026-02-20|178.30 #2026-02-21|178.51 #2026-02-22|178.72 #2026-02-23|178.92 #2026-02-24|179.13 #2026-02-25|179.34 #2026-02-26|179.60 #2026-02-27|180.04 #2026-02-28|180.55 #2026-03-01|180.78 #2026-03-02|180.98 #2026-03-03|181.20 #2026-03-04|181.44 #2026-03-05|181.67 #2026-03-06|181.73 #2026-03-07|181.55 #2026-03-08|181.47 #2026-03-09|181.31 #2026-03-10|181.17 #2026-03-11|180.69 #2026-03-12|179.80 #2026-03-13|178.97 #2026-03-14|178.28 #2026-03-15|177.58 #2026-03-16|177.03 #2026-03-17|175.98 #2026-03-18|175.53 #2026-03-19|175.45 #2026-03-20|175.24 #2026-03-21|175.11 #2026-03-22|174.92 #2026-03-23|174.54 #2026-03-24|174.76 #2026-03-25|174.66 #2026-03-26|174.62 #2026-03-27|174.84

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy