Table Data - Therapy Job Postings on Indeed in Germany

Title Therapy Job Postings on Indeed in Germany
Series ID IHLIDXDETPTHER
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-12
Last Updated 2026-06-16 11:17 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.87
2020-02-03 99.84
2020-02-04 99.88
2020-02-05 100.11
2020-02-06 100.11
2020-02-07 100.25
2020-02-08 100.34
2020-02-09 100.32
2020-02-10 100.24
2020-02-11 100.11
2020-02-12 100.02
2020-02-13 100.25
2020-02-14 100.40
2020-02-15 100.54
2020-02-16 100.85
2020-02-17 101.21
2020-02-18 101.42
2020-02-19 101.75
2020-02-20 101.84
2020-02-21 102.07
2020-02-22 102.11
2020-02-23 102.06
2020-02-24 102.06
2020-02-25 102.08
2020-02-26 102.12
2020-02-27 102.36
2020-02-28 102.54
2020-02-29 102.86
2020-03-01 103.14
2020-03-02 103.48
2020-03-03 103.77
2020-03-04 103.95
2020-03-05 103.89
2020-03-06 103.45
2020-03-07 103.14
2020-03-08 102.83
2020-03-09 102.29
2020-03-10 102.14
2020-03-11 101.99
2020-03-12 101.94
2020-03-13 102.31
2020-03-14 102.49
2020-03-15 102.75
2020-03-16 102.86
2020-03-17 102.60
2020-03-18 102.23
2020-03-19 101.85
2020-03-20 101.20
2020-03-21 100.47
2020-03-22 99.65
2020-03-23 98.98
2020-03-24 98.20
2020-03-25 97.56
2020-03-26 96.88
2020-03-27 96.41
2020-03-28 95.88
2020-03-29 95.36
2020-03-30 94.81
2020-03-31 94.44
2020-04-01 93.88
2020-04-02 93.22
2020-04-03 92.46
2020-04-04 91.92
2020-04-05 91.22
2020-04-06 90.47
2020-04-07 89.57
2020-04-08 89.06
2020-04-09 88.52
2020-04-10 87.99
2020-04-11 87.37
2020-04-12 86.92
2020-04-13 86.77
2020-04-14 86.76
2020-04-15 86.77
2020-04-16 86.76
2020-04-17 86.71
2020-04-18 86.72
2020-04-19 86.68
2020-04-20 86.57
2020-04-21 86.17
2020-04-22 85.70
2020-04-23 85.46
2020-04-24 85.18
2020-04-25 84.67
2020-04-26 84.50
2020-04-27 84.18
2020-04-28 84.06
2020-04-29 83.65
2020-04-30 83.17
2020-05-01 82.77
2020-05-02 82.85
2020-05-03 82.71
2020-05-04 82.60
2020-05-05 82.57
2020-05-06 82.73
2020-05-07 82.90
2020-05-08 83.22
2020-05-09 83.18
2020-05-10 83.11
2020-05-11 82.98
2020-05-12 83.14
2020-05-13 83.12
2020-05-14 83.25
2020-05-15 83.26
2020-05-16 83.31
2020-05-17 83.37
2020-05-18 83.60
2020-05-19 83.17
2020-05-20 82.92
2020-05-21 82.57
2020-05-22 82.27
2020-05-23 82.00
2020-05-24 81.70
2020-05-25 81.22
2020-05-26 80.99
2020-05-27 80.50
2020-05-28 80.02
2020-05-29 79.47
2020-05-30 78.98
2020-05-31 78.63
2020-06-01 78.64
2020-06-02 78.66
2020-06-03 78.91
2020-06-04 79.05
2020-06-05 79.19
2020-06-06 79.25
2020-06-07 79.23
2020-06-08 78.97
2020-06-09 78.98
2020-06-10 78.86
2020-06-11 78.86
2020-06-12 78.90
2020-06-13 79.00
2020-06-14 79.15
2020-06-15 79.19
2020-06-16 79.10
2020-06-17 79.21
2020-06-18 79.31
2020-06-19 79.30
2020-06-20 79.31
2020-06-21 79.35
2020-06-22 79.52
2020-06-23 79.57
2020-06-24 79.55
2020-06-25 79.64
2020-06-26 79.86
2020-06-27 80.07
2020-06-28 80.23
2020-06-29 80.30
2020-06-30 80.48
2020-07-01 80.62
2020-07-02 80.70
2020-07-03 80.67
2020-07-04 80.74
2020-07-05 80.76
2020-07-06 80.92
2020-07-07 80.96
2020-07-08 81.01
2020-07-09 81.16
2020-07-10 81.34
2020-07-11 81.49
2020-07-12 81.56
2020-07-13 81.63
2020-07-14 81.91
2020-07-15 82.29
2020-07-16 82.49
2020-07-17 82.64
2020-07-18 82.86
2020-07-19 83.22
2020-07-20 83.55
2020-07-21 83.80
2020-07-22 83.95
2020-07-23 84.19
2020-07-24 84.50
2020-07-25 84.68
2020-07-26 84.85
2020-07-27 84.91
2020-07-28 85.20
2020-07-29 85.45
2020-07-30 85.73
2020-07-31 86.08
2020-08-01 86.55
2020-08-02 86.99
2020-08-03 87.44
2020-08-04 87.77
2020-08-05 88.07
2020-08-06 88.31
2020-08-07 88.55
2020-08-08 88.82
2020-08-09 89.15
2020-08-10 89.54
2020-08-11 89.67
2020-08-12 90.01
2020-08-13 90.35
2020-08-14 90.57
2020-08-15 90.85
2020-08-16 90.93
2020-08-17 90.95
2020-08-18 91.22
2020-08-19 91.19
2020-08-20 91.24
2020-08-21 91.39
2020-08-22 91.40
2020-08-23 91.52
2020-08-24 91.76
2020-08-25 91.98
2020-08-26 92.32
2020-08-27 92.60
2020-08-28 92.71
2020-08-29 92.83
2020-08-30 92.92
2020-08-31 93.02
2020-09-01 93.03
2020-09-02 93.25
2020-09-03 93.42
2020-09-04 94.31
2020-09-05 95.16
2020-09-06 96.04
2020-09-07 96.77
2020-09-08 97.54
2020-09-09 98.11
2020-09-10 98.73
2020-09-11 98.76
2020-09-12 98.74
2020-09-13 98.45
2020-09-14 98.39
2020-09-15 98.37
2020-09-16 98.38
2020-09-17 98.41
2020-09-18 98.48
2020-09-19 98.61
2020-09-20 99.10
2020-09-21 99.28
2020-09-22 99.46
2020-09-23 99.51
2020-09-24 99.72
2020-09-25 99.91
2020-09-26 100.07
2020-09-27 100.22
2020-09-28 100.51
2020-09-29 100.84
2020-09-30 101.17
2020-10-01 101.38
2020-10-02 101.56
2020-10-03 101.77
2020-10-04 101.94
2020-10-05 102.16
2020-10-06 102.14
2020-10-07 102.36
2020-10-08 102.37
2020-10-09 102.54
2020-10-10 102.67
2020-10-11 102.81
2020-10-12 102.79
2020-10-13 103.02
2020-10-14 103.14
2020-10-15 103.31
2020-10-16 103.27
2020-10-17 103.32
2020-10-18 103.33
2020-10-19 103.38
2020-10-20 103.38
2020-10-21 103.42
2020-10-22 103.54
2020-10-23 103.62
2020-10-24 103.55
2020-10-25 103.50
2020-10-26 103.50
2020-10-27 103.55
2020-10-28 103.36
2020-10-29 103.35
2020-10-30 103.32
2020-10-31 103.25
2020-11-01 103.30
2020-11-02 103.51
2020-11-03 103.50
2020-11-04 103.47
2020-11-05 103.22
2020-11-06 103.04
2020-11-07 103.10
2020-11-08 103.00
2020-11-09 102.74
2020-11-10 102.44
2020-11-11 102.32
2020-11-12 102.30
2020-11-13 102.16
2020-11-14 101.88
2020-11-15 101.69
2020-11-16 101.50
2020-11-17 101.58
2020-11-18 101.62
2020-11-19 101.65
2020-11-20 101.57
2020-11-21 101.44
2020-11-22 101.30
2020-11-23 101.05
2020-11-24 100.68
2020-11-25 100.39
2020-11-26 100.05
2020-11-27 100.03
2020-11-28 100.16
2020-11-29 100.23
2020-11-30 100.41
2020-12-01 100.59
2020-12-02 100.72
2020-12-03 101.00
2020-12-04 101.10
2020-12-05 101.20
2020-12-06 101.24
2020-12-07 101.35
2020-12-08 101.37
2020-12-09 101.40
2020-12-10 101.19
2020-12-11 101.21
2020-12-12 101.21
2020-12-13 101.16
2020-12-14 101.20
2020-12-15 101.48
2020-12-16 101.65
2020-12-17 101.80
2020-12-18 101.81
2020-12-19 101.79
2020-12-20 101.94
2020-12-21 101.82
2020-12-22 101.76
2020-12-23 101.78
2020-12-24 102.05
2020-12-25 102.21
2020-12-26 102.43
2020-12-27 102.61
2020-12-28 102.93
2020-12-29 102.90
2020-12-30 103.04
2020-12-31 103.06
2021-01-01 103.22
2021-01-02 103.28
2021-01-03 103.22
2021-01-04 103.08
2021-01-05 102.96
2021-01-06 102.95
2021-01-07 102.86
2021-01-08 102.66
2021-01-09 102.54
2021-01-10 102.46
2021-01-11 102.34
2021-01-12 102.48
2021-01-13 102.28
2021-01-14 102.28
2021-01-15 102.32
2021-01-16 102.36
2021-01-17 102.47
2021-01-18 102.57
2021-01-19 102.36
2021-01-20 102.35
2021-01-21 102.29
2021-01-22 102.24
2021-01-23 102.18
2021-01-24 102.08
2021-01-25 102.22
2021-01-26 102.39
2021-01-27 102.43
2021-01-28 102.65
2021-01-29 102.75
2021-01-30 102.79
2021-01-31 102.91
2021-02-01 102.83
2021-02-02 102.84
2021-02-03 102.98
2021-02-04 102.60
2021-02-05 102.54
2021-02-06 102.45
2021-02-07 102.40
2021-02-08 102.58
2021-02-09 102.61
2021-02-10 102.31
2021-02-11 102.45
2021-02-12 102.31
2021-02-13 102.29
2021-02-14 102.10
2021-02-15 101.74
2021-02-16 101.57
2021-02-17 101.57
2021-02-18 101.54
2021-02-19 101.72
2021-02-20 101.66
2021-02-21 101.61
2021-02-22 101.53
2021-02-23 101.52
2021-02-24 101.79
2021-02-25 101.82
2021-02-26 101.79
2021-02-27 102.05
2021-02-28 102.42
2021-03-01 102.71
2021-03-02 103.24
2021-03-03 103.65
2021-03-04 104.15
2021-03-05 104.59
2021-03-06 104.99
2021-03-07 105.37
2021-03-08 105.75
2021-03-09 105.70
2021-03-10 105.61
2021-03-11 105.53
2021-03-12 105.58
2021-03-13 105.79
2021-03-14 106.00
2021-03-15 106.31
2021-03-16 106.72
2021-03-17 107.08
2021-03-18 107.54
2021-03-19 107.74
2021-03-20 107.85
2021-03-21 108.10
2021-03-22 108.26
2021-03-23 108.60
2021-03-24 108.90
2021-03-25 109.01
2021-03-26 109.27
2021-03-27 109.38
2021-03-28 109.30
2021-03-29 109.29
2021-03-30 109.11
2021-03-31 109.19
2021-04-01 109.23
2021-04-02 109.28
2021-04-03 109.24
2021-04-04 109.36
2021-04-05 109.51
2021-04-06 109.62
2021-04-07 109.48
2021-04-08 109.54
2021-04-09 109.42
2021-04-10 109.51
2021-04-11 109.35
2021-04-12 109.21
2021-04-13 109.14
2021-04-14 108.98
2021-04-15 108.94
2021-04-16 108.80
2021-04-17 108.68
2021-04-18 108.71
2021-04-19 108.66
2021-04-20 108.47
2021-04-21 108.22
2021-04-22 107.91
2021-04-23 108.00
2021-04-24 107.84
2021-04-25 107.34
2021-04-26 107.14
2021-04-27 107.05
2021-04-28 107.17
2021-04-29 107.29
2021-04-30 107.10
2021-05-01 107.38
2021-05-02 108.22
2021-05-03 108.91
2021-05-04 109.58
2021-05-05 110.39
2021-05-06 111.10
2021-05-07 111.86
2021-05-08 112.65
2021-05-09 113.05
2021-05-10 113.24
2021-05-11 113.57
2021-05-12 113.77
2021-05-13 114.10
2021-05-14 114.38
2021-05-15 114.20
2021-05-16 114.19
2021-05-17 114.09
2021-05-18 114.07
2021-05-19 114.01
2021-05-20 113.90
2021-05-21 113.80
2021-05-22 113.99
2021-05-23 114.14
2021-05-24 114.45
2021-05-25 114.44
2021-05-26 114.26
2021-05-27 113.88
2021-05-28 113.61
2021-05-29 113.06
2021-05-30 112.64
2021-05-31 112.13
2021-06-01 112.08
2021-06-02 112.07
2021-06-03 112.38
2021-06-04 112.87
2021-06-05 113.28
2021-06-06 113.62
2021-06-07 113.85
2021-06-08 113.85
2021-06-09 114.27
2021-06-10 114.31
2021-06-11 114.46
2021-06-12 114.79
2021-06-13 115.23
2021-06-14 116.04
2021-06-15 116.75
2021-06-16 117.11
2021-06-17 117.63
2021-06-18 118.08
2021-06-19 118.65
2021-06-20 119.11
2021-06-21 119.41
2021-06-22 119.75
2021-06-23 120.03
2021-06-24 120.31
2021-06-25 120.47
2021-06-26 120.48
2021-06-27 120.49
2021-06-28 120.63
2021-06-29 120.76
2021-06-30 121.06
2021-07-01 121.36
2021-07-02 121.37
2021-07-03 121.79
2021-07-04 122.03
2021-07-05 122.15
2021-07-06 122.27
2021-07-07 122.54
2021-07-08 122.96
2021-07-09 123.47
2021-07-10 123.69
2021-07-11 124.12
2021-07-12 124.62
2021-07-13 125.11
2021-07-14 125.44
2021-07-15 125.60
2021-07-16 126.00
2021-07-17 126.57
2021-07-18 127.13
2021-07-19 127.61
2021-07-20 128.13
2021-07-21 128.70
2021-07-22 129.27
2021-07-23 129.64
2021-07-24 130.10
2021-07-25 130.45
2021-07-26 130.92
2021-07-27 131.39
2021-07-28 131.70
2021-07-29 131.71
2021-07-30 131.97
2021-07-31 131.85
2021-08-01 131.62
2021-08-02 131.48
2021-08-03 131.20
2021-08-04 130.98
2021-08-05 131.03
2021-08-06 131.12
2021-08-07 131.15
2021-08-08 131.37
2021-08-09 131.22
2021-08-10 131.38
2021-08-11 131.55
2021-08-12 131.63
2021-08-13 131.66
2021-08-14 131.85
2021-08-15 132.01
2021-08-16 132.35
2021-08-17 132.48
2021-08-18 132.68
2021-08-19 132.96
2021-08-20 133.07
2021-08-21 133.22
2021-08-22 133.24
2021-08-23 133.30
2021-08-24 133.43
2021-08-25 133.63
2021-08-26 133.86
2021-08-27 134.09
2021-08-28 134.32
2021-08-29 134.74
2021-08-30 135.03
2021-08-31 135.19
2021-09-01 135.05
2021-09-02 135.20
2021-09-03 135.13
2021-09-04 135.31
2021-09-05 135.35
2021-09-06 135.54
2021-09-07 135.75
2021-09-08 136.08
2021-09-09 136.19
2021-09-10 136.56
2021-09-11 136.46
2021-09-12 136.58
2021-09-13 136.86
2021-09-14 136.89
2021-09-15 137.08
2021-09-16 137.31
2021-09-17 137.63
2021-09-18 138.16
2021-09-19 138.59
2021-09-20 138.74
2021-09-21 139.28
2021-09-22 139.74
2021-09-23 140.05
2021-09-24 140.03
2021-09-25 140.26
2021-09-26 140.41
2021-09-27 140.50
2021-09-28 140.41
2021-09-29 140.50
2021-09-30 140.49
2021-10-01 140.67
2021-10-02 140.51
2021-10-03 140.41
2021-10-04 140.56
2021-10-05 140.67
2021-10-06 140.83
2021-10-07 140.92
2021-10-08 141.15
2021-10-09 141.43
2021-10-10 141.73
2021-10-11 141.92
2021-10-12 142.17
2021-10-13 142.22
2021-10-14 142.59
2021-10-15 142.83
2021-10-16 142.89
2021-10-17 143.05
2021-10-18 143.02
2021-10-19 143.01
2021-10-20 143.06
2021-10-21 143.01
2021-10-22 142.97
2021-10-23 143.25
2021-10-24 143.42
2021-10-25 143.72
2021-10-26 143.87
2021-10-27 143.96
2021-10-28 143.99
2021-10-29 144.01
2021-10-30 144.05
2021-10-31 144.08
2021-11-01 143.80
2021-11-02 143.47
2021-11-03 143.27
2021-11-04 143.58
2021-11-05 143.97
2021-11-06 144.08
2021-11-07 144.35
2021-11-08 144.89
2021-11-09 145.71
2021-11-10 146.22
2021-11-11 146.47
2021-11-12 146.52
2021-11-13 146.70
2021-11-14 146.58
2021-11-15 146.71
2021-11-16 146.68
2021-11-17 146.86
2021-11-18 146.99
2021-11-19 147.49
2021-11-20 147.84
2021-11-21 148.33
2021-11-22 148.72
2021-11-23 149.17
2021-11-24 149.49
2021-11-25 149.64
2021-11-26 149.62
2021-11-27 149.38
2021-11-28 149.19
2021-11-29 148.93
2021-11-30 148.66
2021-12-01 148.12
2021-12-02 147.65
2021-12-03 146.91
2021-12-04 146.86
2021-12-05 146.68
2021-12-06 146.49
2021-12-07 146.38
2021-12-08 146.39
2021-12-09 146.30
2021-12-10 146.56
2021-12-11 146.47
2021-12-12 146.44
2021-12-13 146.48
2021-12-14 146.44
2021-12-15 146.13
2021-12-16 145.99
2021-12-17 146.00
2021-12-18 146.02
2021-12-19 146.07
2021-12-20 146.13
2021-12-21 146.37
2021-12-22 146.97
2021-12-23 147.49
2021-12-24 147.83
2021-12-25 148.12
2021-12-26 148.43
2021-12-27 148.80
2021-12-28 149.00
2021-12-29 149.40
2021-12-30 149.70
2021-12-31 149.83
2022-01-01 150.01
2022-01-02 150.10
2022-01-03 150.13
2022-01-04 150.19
2022-01-05 150.00
2022-01-06 149.93
2022-01-07 149.86
2022-01-08 149.85
2022-01-09 149.74
2022-01-10 149.38
2022-01-11 149.07
2022-01-12 148.88
2022-01-13 148.69
2022-01-14 148.64
2022-01-15 148.66
2022-01-16 148.66
2022-01-17 148.94
2022-01-18 149.10
2022-01-19 149.25
2022-01-20 149.46
2022-01-21 149.61
2022-01-22 149.47
2022-01-23 149.57
2022-01-24 149.49
2022-01-25 149.49
2022-01-26 149.56
2022-01-27 149.78
2022-01-28 150.23
2022-01-29 150.99
2022-01-30 151.62
2022-01-31 152.51
2022-02-01 153.21
2022-02-02 153.98
2022-02-03 154.40
2022-02-04 154.62
2022-02-05 154.78
2022-02-06 155.00
2022-02-07 155.06
2022-02-08 155.29
2022-02-09 155.36
2022-02-10 155.58
2022-02-11 155.69
2022-02-12 155.70
2022-02-13 155.75
2022-02-14 155.60
2022-02-15 155.66
2022-02-16 155.52
2022-02-17 155.44
2022-02-18 155.50
2022-02-19 155.78
2022-02-20 155.97
2022-02-21 156.35
2022-02-22 156.43
2022-02-23 156.82
2022-02-24 156.90
2022-02-25 157.31
2022-02-26 157.66
2022-02-27 157.91
2022-02-28 158.12
2022-03-01 158.36
2022-03-02 158.47
2022-03-03 159.04
2022-03-04 159.20
2022-03-05 159.19
2022-03-06 159.29
2022-03-07 159.44
2022-03-08 159.78
2022-03-09 160.31
2022-03-10 160.52
2022-03-11 160.54
2022-03-12 160.98
2022-03-13 161.39
2022-03-14 161.62
2022-03-15 161.81
2022-03-16 161.68
2022-03-17 161.98
2022-03-18 162.50
2022-03-19 162.58
2022-03-20 162.56
2022-03-21 162.85
2022-03-22 163.02
2022-03-23 163.44
2022-03-24 163.64
2022-03-25 163.78
2022-03-26 164.31
2022-03-27 165.10
2022-03-28 165.56
2022-03-29 166.10
2022-03-30 166.51
2022-03-31 166.87
2022-04-01 167.19
2022-04-02 167.03
2022-04-03 166.50
2022-04-04 166.38
2022-04-05 166.08
2022-04-06 165.78
2022-04-07 165.80
2022-04-08 165.82
2022-04-09 165.79
2022-04-10 166.18
2022-04-11 166.37
2022-04-12 166.73
2022-04-13 167.31
2022-04-14 167.37
2022-04-15 167.75
2022-04-16 168.17
2022-04-17 168.34
2022-04-18 168.59
2022-04-19 168.44
2022-04-20 168.02
2022-04-21 167.65
2022-04-22 167.11
2022-04-23 166.67
2022-04-24 166.38
2022-04-25 165.82
2022-04-26 165.48
2022-04-27 165.61
2022-04-28 165.74
2022-04-29 165.84
2022-04-30 165.98
2022-05-01 165.98
2022-05-02 166.54
2022-05-03 167.14
2022-05-04 167.52
2022-05-05 168.01
2022-05-06 168.19
2022-05-07 168.59
2022-05-08 169.16
2022-05-09 169.38
2022-05-10 169.64
2022-05-11 169.90
2022-05-12 170.37
2022-05-13 171.02
2022-05-14 171.77
2022-05-15 172.34
2022-05-16 172.90
2022-05-17 173.43
2022-05-18 173.80
2022-05-19 173.79
2022-05-20 173.83
2022-05-21 173.39
2022-05-22 172.90
2022-05-23 172.42
2022-05-24 171.94
2022-05-25 171.46
2022-05-26 170.97
2022-05-27 170.49
2022-05-28 170.01
2022-05-29 169.53
2022-05-30 169.04
2022-05-31 168.17
2022-06-01 167.59
2022-06-02 167.25
2022-06-03 166.81
2022-06-04 166.63
2022-06-05 166.47
2022-06-06 166.34
2022-06-07 166.56
2022-06-08 166.74
2022-06-09 166.81
2022-06-10 167.22
2022-06-11 167.37
2022-06-12 167.52
2022-06-13 167.66
2022-06-14 168.16
2022-06-15 168.45
2022-06-16 168.94
2022-06-17 168.74
2022-06-18 168.88
2022-06-19 169.06
2022-06-20 169.13
2022-06-21 168.76
2022-06-22 168.39
2022-06-23 167.96
2022-06-24 168.23
2022-06-25 168.12
2022-06-26 168.23
2022-06-27 168.20
2022-06-28 168.38
2022-06-29 168.68
2022-06-30 168.75
2022-07-01 168.51
2022-07-02 168.52
2022-07-03 168.18
2022-07-04 168.14
2022-07-05 167.94
2022-07-06 167.68
2022-07-07 167.38
2022-07-08 167.37
2022-07-09 167.33
2022-07-10 167.29
2022-07-11 167.24
2022-07-12 167.19
2022-07-13 167.12
2022-07-14 167.09
2022-07-15 166.73
2022-07-16 166.42
2022-07-17 166.26
2022-07-18 165.83
2022-07-19 165.56
2022-07-20 165.14
2022-07-21 165.02
2022-07-22 165.04
2022-07-23 164.87
2022-07-24 164.56
2022-07-25 164.32
2022-07-26 164.30
2022-07-27 164.44
2022-07-28 164.23
2022-07-29 164.30
2022-07-30 164.41
2022-07-31 164.70
2022-08-01 165.18
2022-08-02 165.37
2022-08-03 165.38
2022-08-04 165.50
2022-08-05 165.37
2022-08-06 165.42
2022-08-07 165.40
2022-08-08 165.40
2022-08-09 165.64
2022-08-10 165.87
2022-08-11 166.12
2022-08-12 166.53
2022-08-13 167.03
2022-08-14 167.44
2022-08-15 168.01
2022-08-16 168.13
2022-08-17 168.58
2022-08-18 168.95
2022-08-19 169.07
2022-08-20 169.11
2022-08-21 169.32
2022-08-22 169.35
2022-08-23 169.54
2022-08-24 169.65
2022-08-25 169.64
2022-08-26 169.88
2022-08-27 170.15
2022-08-28 170.42
2022-08-29 170.25
2022-08-30 170.24
2022-08-31 170.35
2022-09-01 170.55
2022-09-02 170.42
2022-09-03 170.27
2022-09-04 169.88
2022-09-05 169.97
2022-09-06 169.70
2022-09-07 169.51
2022-09-08 169.28
2022-09-09 169.10
2022-09-10 168.77
2022-09-11 168.72
2022-09-12 168.46
2022-09-13 168.74
2022-09-14 168.84
2022-09-15 168.98
2022-09-16 169.28
2022-09-17 169.57
2022-09-18 169.47
2022-09-19 169.63
2022-09-20 169.32
2022-09-21 169.08
2022-09-22 168.96
2022-09-23 168.91
2022-09-24 168.88
2022-09-25 168.97
2022-09-26 168.92
2022-09-27 169.15
2022-09-28 169.12
2022-09-29 169.09
2022-09-30 168.84
2022-10-01 168.66
2022-10-02 168.65
2022-10-03 168.80
2022-10-04 168.86
2022-10-05 168.94
2022-10-06 169.05
2022-10-07 169.08
2022-10-08 169.21
2022-10-09 169.40
2022-10-10 169.35
2022-10-11 169.30
2022-10-12 169.46
2022-10-13 169.24
2022-10-14 169.58
2022-10-15 169.57
2022-10-16 169.62
2022-10-17 169.65
2022-10-18 169.82
2022-10-19 169.76
2022-10-20 170.00
2022-10-21 169.77
2022-10-22 169.66
2022-10-23 169.58
2022-10-24 169.68
2022-10-25 169.54
2022-10-26 169.41
2022-10-27 169.29
#2022-10-28|169.33 #2022-10-29|169.53 #2022-10-30|169.66 #2022-10-31|169.81 #2022-11-01|170.16 #2022-11-02|170.72 #2022-11-03|171.33 #2022-11-04|171.78 #2022-11-05|172.20 #2022-11-06|172.61 #2022-11-07|172.87 #2022-11-08|172.87 #2022-11-09|173.05 #2022-11-10|173.45 #2022-11-11|173.54 #2022-11-12|173.87 #2022-11-13|174.17 #2022-11-14|174.42 #2022-11-15|175.20 #2022-11-16|175.69 #2022-11-17|175.98 #2022-11-18|176.69 #2022-11-19|177.19 #2022-11-20|177.75 #2022-11-21|178.30 #2022-11-22|178.56 #2022-11-23|178.62 #2022-11-24|178.76 #2022-11-25|178.66 #2022-11-26|178.58 #2022-11-27|178.37 #2022-11-28|178.38 #2022-11-29|178.41 #2022-11-30|178.58 #2022-12-01|178.63 #2022-12-02|179.11 #2022-12-03|179.59 #2022-12-04|180.23 #2022-12-05|180.90 #2022-12-06|181.42 #2022-12-07|181.98 #2022-12-08|182.33 #2022-12-09|183.11 #2022-12-10|183.78 #2022-12-11|184.52 #2022-12-12|184.88 #2022-12-13|185.35 #2022-12-14|185.92 #2022-12-15|186.49 #2022-12-16|186.38 #2022-12-17|186.33 #2022-12-18|185.85 #2022-12-19|185.62 #2022-12-20|185.40 #2022-12-21|185.44 #2022-12-22|185.36 #2022-12-23|185.40 #2022-12-24|185.44 #2022-12-25|185.74 #2022-12-26|186.20 #2022-12-27|186.41 #2022-12-28|186.21 #2022-12-29|186.13 #2022-12-30|186.09 #2022-12-31|185.89 #2023-01-01|185.55 #2023-01-02|185.09 #2023-01-03|184.81 #2023-01-04|184.54 #2023-01-05|184.61 #2023-01-06|184.66 #2023-01-07|184.96 #2023-01-08|185.19 #2023-01-09|185.39 #2023-01-10|185.62 #2023-01-11|185.74 #2023-01-12|185.64 #2023-01-13|185.24 #2023-01-14|185.01 #2023-01-15|184.85 #2023-01-16|184.51 #2023-01-17|183.97 #2023-01-18|183.64 #2023-01-19|183.22 #2023-01-20|183.10 #2023-01-21|182.53 #2023-01-22|181.90 #2023-01-23|181.41 #2023-01-24|180.94 #2023-01-25|180.34 #2023-01-26|179.80 #2023-01-27|179.27 #2023-01-28|179.00 #2023-01-29|178.94 #2023-01-30|178.62 #2023-01-31|178.48 #2023-02-01|178.56 #2023-02-02|178.61 #2023-02-03|178.79 #2023-02-04|178.86 #2023-02-05|178.89 #2023-02-06|179.11 #2023-02-07|179.50 #2023-02-08|179.62 #2023-02-09|179.70 #2023-02-10|179.46 #2023-02-11|179.21 #2023-02-12|178.68 #2023-02-13|178.48 #2023-02-14|177.86 #2023-02-15|177.12 #2023-02-16|176.46 #2023-02-17|175.74 #2023-02-18|175.05 #2023-02-19|174.63 #2023-02-20|174.03 #2023-02-21|173.61 #2023-02-22|173.57 #2023-02-23|173.39 #2023-02-24|173.23 #2023-02-25|173.17 #2023-02-26|173.06 #2023-02-27|172.94 #2023-02-28|172.81 #2023-03-01|172.58 #2023-03-02|172.44 #2023-03-03|172.46 #2023-03-04|172.38 #2023-03-05|172.44 #2023-03-06|172.37 #2023-03-07|172.39 #2023-03-08|172.31 #2023-03-09|172.25 #2023-03-10|173.28 #2023-03-11|174.44 #2023-03-12|175.46 #2023-03-13|176.61 #2023-03-14|177.76 #2023-03-15|178.90 #2023-03-16|179.93 #2023-03-17|180.01 #2023-03-18|180.22 #2023-03-19|180.39 #2023-03-20|180.58 #2023-03-21|180.70 #2023-03-22|180.76 #2023-03-23|180.93 #2023-03-24|181.09 #2023-03-25|181.00 #2023-03-26|181.03 #2023-03-27|181.00 #2023-03-28|180.94 #2023-03-29|181.05 #2023-03-30|181.12 #2023-03-31|181.10 #2023-04-01|181.16 #2023-04-02|181.17 #2023-04-03|181.17 #2023-04-04|181.14 #2023-04-05|181.17 #2023-04-06|181.18 #2023-04-07|181.35 #2023-04-08|181.30 #2023-04-09|181.24 #2023-04-10|181.29 #2023-04-11|181.30 #2023-04-12|181.23 #2023-04-13|181.21 #2023-04-14|180.95 #2023-04-15|180.82 #2023-04-16|180.72 #2023-04-17|180.46 #2023-04-18|180.39 #2023-04-19|180.23 #2023-04-20|180.23 #2023-04-21|180.40 #2023-04-22|180.61 #2023-04-23|180.92 #2023-04-24|181.38 #2023-04-25|181.68 #2023-04-26|181.82 #2023-04-27|181.72 #2023-04-28|181.52 #2023-04-29|181.53 #2023-04-30|181.26 #2023-05-01|181.10 #2023-05-02|180.83 #2023-05-03|180.82 #2023-05-04|180.91 #2023-05-05|181.03 #2023-05-06|180.78 #2023-05-07|180.64 #2023-05-08|180.02 #2023-05-09|179.84 #2023-05-10|179.55 #2023-05-11|179.50 #2023-05-12|179.46 #2023-05-13|179.48 #2023-05-14|179.59 #2023-05-15|179.85 #2023-05-16|180.01 #2023-05-17|180.38 #2023-05-18|180.55 #2023-05-19|180.51 #2023-05-20|180.61 #2023-05-21|180.56 #2023-05-22|180.70 #2023-05-23|180.76 #2023-05-24|180.81 #2023-05-25|180.77 #2023-05-26|180.76 #2023-05-27|180.75 #2023-05-28|180.67 #2023-05-29|180.59 #2023-05-30|180.44 #2023-05-31|180.36 #2023-06-01|180.10 #2023-06-02|180.03 #2023-06-03|179.93 #2023-06-04|179.76 #2023-06-05|179.57 #2023-06-06|179.62 #2023-06-07|179.28 #2023-06-08|179.15 #2023-06-09|178.97 #2023-06-10|178.63 #2023-06-11|178.54 #2023-06-12|178.42 #2023-06-13|178.01 #2023-06-14|177.83 #2023-06-15|177.23 #2023-06-16|176.93 #2023-06-17|176.82 #2023-06-18|176.66 #2023-06-19|176.54 #2023-06-20|176.48 #2023-06-21|176.47 #2023-06-22|176.92 #2023-06-23|176.92 #2023-06-24|176.87 #2023-06-25|176.89 #2023-06-26|176.88 #2023-06-27|177.07 #2023-06-28|177.33 #2023-06-29|177.59 #2023-06-30|177.97 #2023-07-01|178.50 #2023-07-02|179.00 #2023-07-03|179.55 #2023-07-04|179.92 #2023-07-05|180.27 #2023-07-06|180.52 #2023-07-07|181.02 #2023-07-08|181.31 #2023-07-09|181.58 #2023-07-10|181.75 #2023-07-11|181.94 #2023-07-12|181.99 #2023-07-13|182.08 #2023-07-14|181.86 #2023-07-15|181.81 #2023-07-16|181.75 #2023-07-17|181.76 #2023-07-18|181.77 #2023-07-19|181.92 #2023-07-20|182.28 #2023-07-21|182.74 #2023-07-22|183.14 #2023-07-23|183.75 #2023-07-24|184.49 #2023-07-25|185.00 #2023-07-26|185.23 #2023-07-27|185.50 #2023-07-28|185.47 #2023-07-29|185.55 #2023-07-30|185.51 #2023-07-31|185.25 #2023-08-01|185.47 #2023-08-02|185.67 #2023-08-03|185.59 #2023-08-04|186.06 #2023-08-05|186.28 #2023-08-06|186.48 #2023-08-07|186.92 #2023-08-08|186.91 #2023-08-09|187.34 #2023-08-10|187.69 #2023-08-11|187.74 #2023-08-12|187.82 #2023-08-13|187.94 #2023-08-14|187.85 #2023-08-15|188.34 #2023-08-16|187.78 #2023-08-17|187.08 #2023-08-18|186.55 #2023-08-19|186.04 #2023-08-20|185.49 #2023-08-21|185.15 #2023-08-22|184.49 #2023-08-23|184.52 #2023-08-24|184.76 #2023-08-25|184.68 #2023-08-26|184.91 #2023-08-27|185.11 #2023-08-28|185.30 #2023-08-29|185.44 #2023-08-30|185.61 #2023-08-31|185.62 #2023-09-01|185.79 #2023-09-02|186.00 #2023-09-03|186.24 #2023-09-04|186.40 #2023-09-05|186.36 #2023-09-06|186.43 #2023-09-07|186.36 #2023-09-08|186.35 #2023-09-09|186.15 #2023-09-10|185.90 #2023-09-11|185.57 #2023-09-12|185.42 #2023-09-13|184.99 #2023-09-14|184.98 #2023-09-15|185.11 #2023-09-16|185.09 #2023-09-17|184.92 #2023-09-18|184.76 #2023-09-19|184.66 #2023-09-20|184.58 #2023-09-21|184.42 #2023-09-22|183.98 #2023-09-23|183.32 #2023-09-24|182.95 #2023-09-25|182.69 #2023-09-26|182.42 #2023-09-27|182.43 #2023-09-28|182.32 #2023-09-29|182.22 #2023-09-30|182.29 #2023-10-01|182.10 #2023-10-02|182.03 #2023-10-03|181.76 #2023-10-04|181.26 #2023-10-05|180.85 #2023-10-06|180.66 #2023-10-07|180.58 #2023-10-08|180.54 #2023-10-09|180.32 #2023-10-10|180.39 #2023-10-11|180.66 #2023-10-12|180.77 #2023-10-13|180.76 #2023-10-14|180.33 #2023-10-15|180.26 #2023-10-16|180.01 #2023-10-17|179.56 #2023-10-18|179.06 #2023-10-19|178.84 #2023-10-20|178.63 #2023-10-21|178.72 #2023-10-22|178.48 #2023-10-23|178.37 #2023-10-24|178.27 #2023-10-25|178.43 #2023-10-26|178.49 #2023-10-27|178.50 #2023-10-28|178.65 #2023-10-29|178.64 #2023-10-30|178.80 #2023-10-31|179.13 #2023-11-01|179.04 #2023-11-02|178.83 #2023-11-03|178.74 #2023-11-04|178.51 #2023-11-05|178.47 #2023-11-06|178.26 #2023-11-07|177.90 #2023-11-08|177.71 #2023-11-09|177.37 #2023-11-10|177.02 #2023-11-11|176.83 #2023-11-12|176.50 #2023-11-13|176.23 #2023-11-14|176.25 #2023-11-15|176.34 #2023-11-16|176.76 #2023-11-17|176.98 #2023-11-18|177.10 #2023-11-19|177.39 #2023-11-20|177.63 #2023-11-21|177.68 #2023-11-22|177.49 #2023-11-23|177.27 #2023-11-24|177.22 #2023-11-25|177.11 #2023-11-26|176.98 #2023-11-27|176.92 #2023-11-28|176.91 #2023-11-29|176.92 #2023-11-30|177.06 #2023-12-01|177.41 #2023-12-02|177.80 #2023-12-03|178.30 #2023-12-04|178.56 #2023-12-05|178.72 #2023-12-06|179.19 #2023-12-07|179.43 #2023-12-08|179.61 #2023-12-09|179.80 #2023-12-10|179.96 #2023-12-11|180.43 #2023-12-12|180.82 #2023-12-13|181.04 #2023-12-14|181.27 #2023-12-15|181.24 #2023-12-16|181.16 #2023-12-17|181.00 #2023-12-18|180.71 #2023-12-19|180.40 #2023-12-20|180.11 #2023-12-21|179.74 #2023-12-22|179.29 #2023-12-23|178.70 #2023-12-24|178.31 #2023-12-25|178.08 #2023-12-26|177.65 #2023-12-27|177.14 #2023-12-28|176.65 #2023-12-29|176.37 #2023-12-30|176.34 #2023-12-31|176.09 #2024-01-01|175.64 #2024-01-02|175.58 #2024-01-03|175.68 #2024-01-04|175.99 #2024-01-05|176.23 #2024-01-06|176.54 #2024-01-07|176.92 #2024-01-08|177.10 #2024-01-09|177.28 #2024-01-10|177.53 #2024-01-11|177.79 #2024-01-12|178.07 #2024-01-13|178.15 #2024-01-14|178.21 #2024-01-15|178.41 #2024-01-16|178.53 #2024-01-17|178.47 #2024-01-18|178.33 #2024-01-19|178.23 #2024-01-20|178.23 #2024-01-21|178.13 #2024-01-22|178.08 #2024-01-23|178.01 #2024-01-24|177.90 #2024-01-25|177.71 #2024-01-26|177.33 #2024-01-27|177.06 #2024-01-28|176.93 #2024-01-29|176.65 #2024-01-30|176.40 #2024-01-31|176.06 #2024-02-01|175.75 #2024-02-02|175.80 #2024-02-03|175.62 #2024-02-04|175.36 #2024-02-05|175.18 #2024-02-06|174.88 #2024-02-07|174.76 #2024-02-08|174.82 #2024-02-09|174.58 #2024-02-10|174.41 #2024-02-11|174.25 #2024-02-12|174.20 #2024-02-13|174.38 #2024-02-14|174.40 #2024-02-15|174.20 #2024-02-16|174.37 #2024-02-17|174.71 #2024-02-18|175.10 #2024-02-19|175.15 #2024-02-20|175.08 #2024-02-21|175.20 #2024-02-22|175.53 #2024-02-23|175.66 #2024-02-24|175.75 #2024-02-25|175.67 #2024-02-26|175.85 #2024-02-27|176.09 #2024-02-28|176.29 #2024-02-29|176.36 #2024-03-01|176.43 #2024-03-02|176.34 #2024-03-03|176.42 #2024-03-04|176.59 #2024-03-05|176.86 #2024-03-06|176.78 #2024-03-07|176.81 #2024-03-08|176.81 #2024-03-09|176.85 #2024-03-10|176.90 #2024-03-11|176.88 #2024-03-12|176.57 #2024-03-13|176.59 #2024-03-14|176.53 #2024-03-15|176.26 #2024-03-16|176.07 #2024-03-17|175.88 #2024-03-18|175.64 #2024-03-19|175.67 #2024-03-20|175.67 #2024-03-21|175.70 #2024-03-22|176.29 #2024-03-23|176.73 #2024-03-24|177.24 #2024-03-25|177.84 #2024-03-26|178.28 #2024-03-27|178.60 #2024-03-28|179.19 #2024-03-29|179.38 #2024-03-30|179.52 #2024-03-31|179.69 #2024-04-01|179.58 #2024-04-02|179.47 #2024-04-03|179.19 #2024-04-04|178.99 #2024-04-05|178.65 #2024-04-06|178.44 #2024-04-07|178.14 #2024-04-08|178.32 #2024-04-09|178.37 #2024-04-10|178.66 #2024-04-11|178.71 #2024-04-12|178.90 #2024-04-13|179.08 #2024-04-14|179.19 #2024-04-15|179.28 #2024-04-16|179.45 #2024-04-17|179.74 #2024-04-18|179.85 #2024-04-19|179.93 #2024-04-20|179.80 #2024-04-21|179.65 #2024-04-22|179.38 #2024-04-23|178.99 #2024-04-24|178.50 #2024-04-25|177.88 #2024-04-26|177.68 #2024-04-27|177.79 #2024-04-28|178.08 #2024-04-29|178.22 #2024-04-30|178.62 #2024-05-01|179.12 #2024-05-02|179.75 #2024-05-03|180.16 #2024-05-04|180.48 #2024-05-05|180.65 #2024-05-06|180.82 #2024-05-07|181.29 #2024-05-08|181.48 #2024-05-09|181.77 #2024-05-10|181.88 #2024-05-11|182.21 #2024-05-12|182.58 #2024-05-13|182.82 #2024-05-14|182.58 #2024-05-15|182.72 #2024-05-16|182.71 #2024-05-17|182.59 #2024-05-18|182.33 #2024-05-19|182.00 #2024-05-20|181.88 #2024-05-21|181.78 #2024-05-22|181.78 #2024-05-23|181.67 #2024-05-24|181.69 #2024-05-25|181.57 #2024-05-26|181.37 #2024-05-27|181.13 #2024-05-28|181.03 #2024-05-29|180.65 #2024-05-30|180.43 #2024-05-31|180.30 #2024-06-01|180.23 #2024-06-02|180.34 #2024-06-03|180.47 #2024-06-04|180.38 #2024-06-05|180.41 #2024-06-06|180.50 #2024-06-07|180.55 #2024-06-08|180.50 #2024-06-09|180.29 #2024-06-10|180.39 #2024-06-11|180.83 #2024-06-12|180.65 #2024-06-13|180.59 #2024-06-14|180.38 #2024-06-15|180.26 #2024-06-16|180.39 #2024-06-17|180.29 #2024-06-18|180.02 #2024-06-19|180.33 #2024-06-20|180.67 #2024-06-21|181.16 #2024-06-22|181.44 #2024-06-23|181.60 #2024-06-24|181.69 #2024-06-25|181.83 #2024-06-26|181.93 #2024-06-27|181.70 #2024-06-28|181.19 #2024-06-29|181.13 #2024-06-30|181.00 #2024-07-01|180.72 #2024-07-02|180.56 #2024-07-03|180.17 #2024-07-04|180.00 #2024-07-05|180.13 #2024-07-06|179.88 #2024-07-07|179.59 #2024-07-08|179.45 #2024-07-09|179.13 #2024-07-10|179.13 #2024-07-11|179.01 #2024-07-12|178.95 #2024-07-13|178.96 #2024-07-14|179.12 #2024-07-15|179.23 #2024-07-16|179.49 #2024-07-17|179.55 #2024-07-18|179.70 #2024-07-19|179.53 #2024-07-20|179.45 #2024-07-21|179.07 #2024-07-22|178.81 #2024-07-23|178.60 #2024-07-24|178.55 #2024-07-25|178.41 #2024-07-26|178.58 #2024-07-27|178.69 #2024-07-28|179.06 #2024-07-29|179.43 #2024-07-30|179.54 #2024-07-31|179.50 #2024-08-01|179.46 #2024-08-02|179.15 #2024-08-03|179.03 #2024-08-04|179.02 #2024-08-05|178.90 #2024-08-06|178.89 #2024-08-07|178.87 #2024-08-08|178.60 #2024-08-09|178.62 #2024-08-10|178.48 #2024-08-11|178.17 #2024-08-12|177.64 #2024-08-13|176.71 #2024-08-14|175.98 #2024-08-15|175.16 #2024-08-16|174.47 #2024-08-17|173.85 #2024-08-18|173.33 #2024-08-19|173.11 #2024-08-20|173.48 #2024-08-21|173.45 #2024-08-22|173.84 #2024-08-23|174.00 #2024-08-24|174.00 #2024-08-25|173.98 #2024-08-26|173.76 #2024-08-27|173.38 #2024-08-28|173.28 #2024-08-29|173.23 #2024-08-30|173.19 #2024-08-31|173.12 #2024-09-01|172.89 #2024-09-02|173.01 #2024-09-03|173.12 #2024-09-04|173.32 #2024-09-05|173.14 #2024-09-06|173.09 #2024-09-07|173.21 #2024-09-08|173.40 #2024-09-09|173.00 #2024-09-10|172.54 #2024-09-11|171.74 #2024-09-12|171.31 #2024-09-13|170.46 #2024-09-14|169.49 #2024-09-15|168.72 #2024-09-16|168.38 #2024-09-17|168.29 #2024-09-18|168.39 #2024-09-19|168.41 #2024-09-20|168.53 #2024-09-21|168.81 #2024-09-22|168.78 #2024-09-23|168.50 #2024-09-24|168.25 #2024-09-25|168.07 #2024-09-26|167.53 #2024-09-27|167.53 #2024-09-28|166.97 #2024-09-29|166.64 #2024-09-30|166.42 #2024-10-01|165.50 #2024-10-02|163.99 #2024-10-03|163.57 #2024-10-04|162.96 #2024-10-05|162.75 #2024-10-06|162.33 #2024-10-07|161.94 #2024-10-08|161.96 #2024-10-09|162.44 #2024-10-10|162.37 #2024-10-11|162.23 #2024-10-12|162.13 #2024-10-13|162.23 #2024-10-14|162.41 #2024-10-15|162.51 #2024-10-16|162.75 #2024-10-17|162.85 #2024-10-18|162.83 #2024-10-19|162.92 #2024-10-20|163.02 #2024-10-21|162.96 #2024-10-22|163.07 #2024-10-23|163.33 #2024-10-24|163.58 #2024-10-25|163.82 #2024-10-26|163.90 #2024-10-27|164.00 #2024-10-28|164.21 #2024-10-29|164.33 #2024-10-30|164.32 #2024-10-31|164.30 #2024-11-01|164.52 #2024-11-02|164.74 #2024-11-03|164.87 #2024-11-04|164.83 #2024-11-05|164.94 #2024-11-06|164.92 #2024-11-07|164.96 #2024-11-08|164.60 #2024-11-09|164.39 #2024-11-10|164.11 #2024-11-11|163.89 #2024-11-12|163.81 #2024-11-13|163.42 #2024-11-14|163.12 #2024-11-15|163.70 #2024-11-16|164.42 #2024-11-17|165.25 #2024-11-18|166.14 #2024-11-19|166.89 #2024-11-20|168.04 #2024-11-21|169.29 #2024-11-22|169.99 #2024-11-23|170.37 #2024-11-24|170.82 #2024-11-25|171.30 #2024-11-26|171.42 #2024-11-27|171.74 #2024-11-28|171.60 #2024-11-29|171.05 #2024-11-30|171.02 #2024-12-01|170.91 #2024-12-02|170.81 #2024-12-03|170.94 #2024-12-04|170.96 #2024-12-05|171.31 #2024-12-06|172.17 #2024-12-07|172.67 #2024-12-08|173.18 #2024-12-09|173.63 #2024-12-10|173.95 #2024-12-11|174.15 #2024-12-12|174.24 #2024-12-13|174.20 #2024-12-14|174.35 #2024-12-15|174.61 #2024-12-16|174.70 #2024-12-17|174.95 #2024-12-18|175.27 #2024-12-19|175.60 #2024-12-20|175.76 #2024-12-21|175.70 #2024-12-22|175.54 #2024-12-23|175.82 #2024-12-24|176.14 #2024-12-25|176.35 #2024-12-26|176.49 #2024-12-27|176.60 #2024-12-28|176.64 #2024-12-29|176.72 #2024-12-30|176.37 #2024-12-31|176.33 #2025-01-01|175.86 #2025-01-02|175.27 #2025-01-03|174.97 #2025-01-04|174.56 #2025-01-05|174.22 #2025-01-06|174.09 #2025-01-07|173.47 #2025-01-08|173.55 #2025-01-09|173.86 #2025-01-10|173.98 #2025-01-11|174.36 #2025-01-12|174.44 #2025-01-13|174.61 #2025-01-14|174.98 #2025-01-15|175.05 #2025-01-16|175.28 #2025-01-17|175.27 #2025-01-18|175.18 #2025-01-19|175.34 #2025-01-20|174.95 #2025-01-21|174.77 #2025-01-22|175.08 #2025-01-23|174.98 #2025-01-24|175.06 #2025-01-25|175.17 #2025-01-26|175.18 #2025-01-27|175.72 #2025-01-28|176.12 #2025-01-29|175.72 #2025-01-30|175.69 #2025-01-31|175.65 #2025-02-01|175.54 #2025-02-02|175.41 #2025-02-03|175.21 #2025-02-04|174.81 #2025-02-05|174.98 #2025-02-06|175.08 #2025-02-07|175.21 #2025-02-08|175.29 #2025-02-09|175.35 #2025-02-10|175.32 #2025-02-11|175.48 #2025-02-12|175.50 #2025-02-13|175.04 #2025-02-14|175.04 #2025-02-15|175.11 #2025-02-16|175.29 #2025-02-17|175.47 #2025-02-18|175.56 #2025-02-19|175.66 #2025-02-20|176.25 #2025-02-21|176.33 #2025-02-22|176.21 #2025-02-23|176.06 #2025-02-24|176.07 #2025-02-25|175.91 #2025-02-26|175.81 #2025-02-27|175.47 #2025-02-28|175.07 #2025-03-01|174.78 #2025-03-02|174.54 #2025-03-03|174.05 #2025-03-04|173.77 #2025-03-05|173.10 #2025-03-06|173.08 #2025-03-07|173.21 #2025-03-08|173.43 #2025-03-09|173.54 #2025-03-10|173.68 #2025-03-11|173.67 #2025-03-12|174.17 #2025-03-13|174.01 #2025-03-14|173.78 #2025-03-15|173.66 #2025-03-16|173.42 #2025-03-17|173.47 #2025-03-18|173.50 #2025-03-19|173.31 #2025-03-20|173.40 #2025-03-21|173.55 #2025-03-22|173.43 #2025-03-23|173.56 #2025-03-24|173.45 #2025-03-25|173.46 #2025-03-26|173.68 #2025-03-27|173.69 #2025-03-28|173.61 #2025-03-29|173.75 #2025-03-30|173.86 #2025-03-31|173.93 #2025-04-01|173.99 #2025-04-02|173.83 #2025-04-03|173.61 #2025-04-04|173.54 #2025-04-05|173.37 #2025-04-06|173.03 #2025-04-07|172.74 #2025-04-08|172.24 #2025-04-09|171.91 #2025-04-10|171.65 #2025-04-11|171.25 #2025-04-12|170.84 #2025-04-13|170.69 #2025-04-14|170.51 #2025-04-15|170.51 #2025-04-16|170.24 #2025-04-17|170.01 #2025-04-18|169.93 #2025-04-19|169.69 #2025-04-20|169.27 #2025-04-21|169.12 #2025-04-22|168.63 #2025-04-23|168.26 #2025-04-24|167.95 #2025-04-25|167.19 #2025-04-26|166.64 #2025-04-27|166.08 #2025-04-28|165.39 #2025-04-29|165.17 #2025-04-30|164.99 #2025-05-01|164.85 #2025-05-02|165.33 #2025-05-03|165.72 #2025-05-04|166.24 #2025-05-05|166.68 #2025-05-06|167.28 #2025-05-07|167.62 #2025-05-08|168.13 #2025-05-09|168.50 #2025-05-10|168.85 #2025-05-11|169.03 #2025-05-12|169.15 #2025-05-13|169.13 #2025-05-14|169.54 #2025-05-15|169.59 #2025-05-16|169.69 #2025-05-17|169.82 #2025-05-18|170.03 #2025-05-19|170.29 #2025-05-20|170.52 #2025-05-21|170.72 #2025-05-22|170.90 #2025-05-23|170.89 #2025-05-24|170.93 #2025-05-25|170.95 #2025-05-26|170.83 #2025-05-27|170.83 #2025-05-28|170.85 #2025-05-29|170.92 #2025-05-30|171.08 #2025-05-31|171.01 #2025-06-01|171.02 #2025-06-02|171.18 #2025-06-03|171.29 #2025-06-04|171.52 #2025-06-05|171.55 #2025-06-06|171.56 #2025-06-07|171.86 #2025-06-08|172.13 #2025-06-09|172.70 #2025-06-10|172.88 #2025-06-11|172.76 #2025-06-12|172.99 #2025-06-13|173.18 #2025-06-14|173.30 #2025-06-15|173.40 #2025-06-16|173.02 #2025-06-17|172.91 #2025-06-18|172.80 #2025-06-19|172.55 #2025-06-20|172.28 #2025-06-21|172.05 #2025-06-22|171.77 #2025-06-23|171.77 #2025-06-24|171.65 #2025-06-25|171.60 #2025-06-26|171.64 #2025-06-27|171.85 #2025-06-28|172.18 #2025-06-29|172.59 #2025-06-30|172.80 #2025-07-01|172.78 #2025-07-02|172.82 #2025-07-03|172.93 #2025-07-04|172.91 #2025-07-05|172.60 #2025-07-06|172.31 #2025-07-07|172.16 #2025-07-08|172.22 #2025-07-09|172.19 #2025-07-10|172.02 #2025-07-11|171.75 #2025-07-12|171.69 #2025-07-13|171.58 #2025-07-14|171.46 #2025-07-15|171.46 #2025-07-16|171.15 #2025-07-17|170.65 #2025-07-18|170.20 #2025-07-19|169.61 #2025-07-20|169.03 #2025-07-21|168.53 #2025-07-22|168.30 #2025-07-23|168.40 #2025-07-24|168.57 #2025-07-25|168.76 #2025-07-26|169.10 #2025-07-27|169.31 #2025-07-28|169.54 #2025-07-29|169.49 #2025-07-30|169.36 #2025-07-31|169.33 #2025-08-01|169.10 #2025-08-02|168.98 #2025-08-03|169.13 #2025-08-04|169.21 #2025-08-05|169.19 #2025-08-06|169.09 #2025-08-07|169.18 #2025-08-08|169.47 #2025-08-09|169.43 #2025-08-10|169.23 #2025-08-11|168.85 #2025-08-12|168.90 #2025-08-13|169.20 #2025-08-14|169.40 #2025-08-15|169.77 #2025-08-16|170.07 #2025-08-17|170.44 #2025-08-18|170.73 #2025-08-19|170.64 #2025-08-20|170.34 #2025-08-21|169.97 #2025-08-22|169.42 #2025-08-23|168.99 #2025-08-24|168.51 #2025-08-25|168.28 #2025-08-26|167.93 #2025-08-27|167.60 #2025-08-28|167.30 #2025-08-29|166.96 #2025-08-30|166.61 #2025-08-31|165.98 #2025-09-01|165.03 #2025-09-02|164.99 #2025-09-03|165.35 #2025-09-04|165.80 #2025-09-05|166.62 #2025-09-06|167.56 #2025-09-07|168.79 #2025-09-08|170.42 #2025-09-09|171.38 #2025-09-10|171.97 #2025-09-11|172.30 #2025-09-12|172.55 #2025-09-13|172.70 #2025-09-14|172.89 #2025-09-15|172.86 #2025-09-16|172.59 #2025-09-17|172.68 #2025-09-18|172.89 #2025-09-19|172.59 #2025-09-20|172.61 #2025-09-21|172.42 #2025-09-22|172.46 #2025-09-23|172.63 #2025-09-24|172.16 #2025-09-25|172.02 #2025-09-26|172.15 #2025-09-27|171.99 #2025-09-28|171.92 #2025-09-29|171.80 #2025-09-30|171.89 #2025-10-01|172.20 #2025-10-02|172.16 #2025-10-03|172.14 #2025-10-04|172.01 #2025-10-05|172.03 #2025-10-06|172.01 #2025-10-07|172.10 #2025-10-08|172.40 #2025-10-09|172.33 #2025-10-10|172.29 #2025-10-11|172.52 #2025-10-12|172.54 #2025-10-13|172.63 #2025-10-14|172.63 #2025-10-15|172.60 #2025-10-16|173.12 #2025-10-17|173.54 #2025-10-18|173.87 #2025-10-19|174.42 #2025-10-20|174.81 #2025-10-21|174.90 #2025-10-22|175.17 #2025-10-23|175.15 #2025-10-24|175.16 #2025-10-25|175.22 #2025-10-26|175.18 #2025-10-27|175.17 #2025-10-28|175.42 #2025-10-29|175.42 #2025-10-30|175.32 #2025-10-31|175.02 #2025-11-01|174.88 #2025-11-02|174.86 #2025-11-03|174.68 #2025-11-04|174.58 #2025-11-05|174.57 #2025-11-06|174.79 #2025-11-07|174.88 #2025-11-08|174.95 #2025-11-09|174.96 #2025-11-10|175.65 #2025-11-11|176.09 #2025-11-12|176.42 #2025-11-13|176.64 #2025-11-14|177.20 #2025-11-15|177.52 #2025-11-16|177.77 #2025-11-17|177.60 #2025-11-18|177.62 #2025-11-19|177.49 #2025-11-20|177.73 #2025-11-21|177.91 #2025-11-22|178.11 #2025-11-23|178.31 #2025-11-24|178.59 #2025-11-25|178.66 #2025-11-26|178.67 #2025-11-27|178.48 #2025-11-28|178.43 #2025-11-29|178.35 #2025-11-30|178.22 #2025-12-01|177.81 #2025-12-02|177.71 #2025-12-03|178.25 #2025-12-04|178.01 #2025-12-05|177.80 #2025-12-06|177.48 #2025-12-07|177.23 #2025-12-08|177.21 #2025-12-09|176.90 #2025-12-10|176.32 #2025-12-11|176.25 #2025-12-12|176.03 #2025-12-13|175.83 #2025-12-14|175.46 #2025-12-15|175.25 #2025-12-16|174.79 #2025-12-17|174.31 #2025-12-18|174.46 #2025-12-19|174.89 #2025-12-20|175.34 #2025-12-21|175.88 #2025-12-22|176.44 #2025-12-23|177.38 #2025-12-24|177.94 #2025-12-25|178.09 #2025-12-26|178.19 #2025-12-27|178.29 #2025-12-28|178.52 #2025-12-29|178.49 #2025-12-30|178.44 #2025-12-31|178.54 #2026-01-01|178.70 #2026-01-02|178.56 #2026-01-03|178.18 #2026-01-04|177.45 #2026-01-05|176.97 #2026-01-06|176.55 #2026-01-07|176.54 #2026-01-08|176.48 #2026-01-09|176.62 #2026-01-10|177.03 #2026-01-11|177.62 #2026-01-12|178.12 #2026-01-13|178.61 #2026-01-14|178.41 #2026-01-15|178.19 #2026-01-16|178.03 #2026-01-17|177.81 #2026-01-18|177.59 #2026-01-19|177.33 #2026-01-20|176.92 #2026-01-21|177.01 #2026-01-22|177.07 #2026-01-23|177.23 #2026-01-24|177.53 #2026-01-25|177.82 #2026-01-26|178.12 #2026-01-27|178.35 #2026-01-28|178.64 #2026-01-29|178.78 #2026-01-30|178.83 #2026-01-31|178.64 #2026-02-01|178.52 #2026-02-02|178.36 #2026-02-03|178.30 #2026-02-04|178.15 #2026-02-05|178.19 #2026-02-06|178.18 #2026-02-07|178.33 #2026-02-08|178.58 #2026-02-09|178.91 #2026-02-10|179.24 #2026-02-11|179.57 #2026-02-12|179.90 #2026-02-13|180.23 #2026-02-14|180.56 #2026-02-15|180.89 #2026-02-16|181.22 #2026-02-17|181.55 #2026-02-18|181.88 #2026-02-19|182.22 #2026-02-20|182.55 #2026-02-21|182.88 #2026-02-22|183.21 #2026-02-23|183.54 #2026-02-24|183.87 #2026-02-25|184.20 #2026-02-26|184.60 #2026-02-27|185.19 #2026-02-28|185.83 #2026-03-01|186.18 #2026-03-02|186.45 #2026-03-03|186.70 #2026-03-04|186.96 #2026-03-05|187.21 #2026-03-06|187.26 #2026-03-07|187.10 #2026-03-08|187.06 #2026-03-09|186.92 #2026-03-10|186.79 #2026-03-11|186.28 #2026-03-12|185.30 #2026-03-13|184.34 #2026-03-14|183.43 #2026-03-15|182.44 #2026-03-16|181.58 #2026-03-17|180.24 #2026-03-18|179.51 #2026-03-19|179.15 #2026-03-20|178.67 #2026-03-21|178.28 #2026-03-22|177.83 #2026-03-23|177.21 #2026-03-24|177.19 #2026-03-25|176.88 #2026-03-26|176.66 #2026-03-27|176.74 #2026-03-28|176.61 #2026-03-29|176.63 #2026-03-30|176.96 #2026-03-31|177.09 #2026-04-01|177.23 #2026-04-02|177.18 #2026-04-03|177.02 #2026-04-04|176.97 #2026-04-05|176.81 #2026-04-06|176.39 #2026-04-07|176.26 #2026-04-08|176.14 #2026-04-09|176.06 #2026-04-10|176.13 #2026-04-11|176.31 #2026-04-12|176.69 #2026-04-13|177.19 #2026-04-14|177.69 #2026-04-15|178.35 #2026-04-16|178.95 #2026-04-17|179.26 #2026-04-18|179.57 #2026-04-19|179.78 #2026-04-20|179.94 #2026-04-21|180.25 #2026-04-22|180.26 #2026-04-23|180.63 #2026-04-24|180.99 #2026-04-25|181.10 #2026-04-26|181.34 #2026-04-27|181.70 #2026-04-28|181.85 #2026-04-29|182.19 #2026-04-30|182.31 #2026-05-01|182.42 #2026-05-02|182.92 #2026-05-03|183.28 #2026-05-04|183.60 #2026-05-05|184.04 #2026-05-06|184.59 #2026-05-07|185.10 #2026-05-08|185.71 #2026-05-09|186.13 #2026-05-10|186.50 #2026-05-11|186.66 #2026-05-12|186.79 #2026-05-13|186.75 #2026-05-14|186.86 #2026-05-15|186.81 #2026-05-16|186.60 #2026-05-17|186.48 #2026-05-18|186.64 #2026-05-19|186.72 #2026-05-20|186.90 #2026-05-21|187.08 #2026-05-22|187.23 #2026-05-23|187.55 #2026-05-24|187.78 #2026-05-25|187.71 #2026-05-26|187.28 #2026-05-27|186.41 #2026-05-28|185.39 #2026-05-29|184.33 #2026-05-30|183.62 #2026-05-31|182.71 #2026-06-01|182.23 #2026-06-02|182.03 #2026-06-03|182.28 #2026-06-04|182.62 #2026-06-05|182.83 #2026-06-06|182.93 #2026-06-07|182.99 #2026-06-08|183.31 #2026-06-09|183.66 #2026-06-10|183.70 #2026-06-11|184.01 #2026-06-12|184.68

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy