Federal Reserve Economic Data

Table Data - Therapy Job Postings on Indeed in Germany

Title Therapy Job Postings on Indeed in Germany
Series ID IHLIDXDETPTHER
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-05
Last Updated 2025-12-09 2:26 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.15
2020-02-03 100.43
2020-02-04 100.86
2020-02-05 101.12
2020-02-06 101.21
2020-02-07 101.40
2020-02-08 101.44
2020-02-09 101.41
2020-02-10 101.29
2020-02-11 101.02
2020-02-12 100.85
2020-02-13 100.96
2020-02-14 101.15
2020-02-15 101.25
2020-02-16 101.55
2020-02-17 101.85
2020-02-18 101.99
2020-02-19 102.32
2020-02-20 102.42
2020-02-21 102.53
2020-02-22 102.54
2020-02-23 102.48
2020-02-24 102.43
2020-02-25 102.48
2020-02-26 102.44
2020-02-27 102.60
2020-02-28 102.73
2020-02-29 103.07
2020-03-01 103.30
2020-03-02 103.65
2020-03-03 103.95
2020-03-04 104.11
2020-03-05 104.06
2020-03-06 103.65
2020-03-07 103.26
2020-03-08 102.86
2020-03-09 102.13
2020-03-10 101.82
2020-03-11 101.72
2020-03-12 101.64
2020-03-13 101.91
2020-03-14 102.11
2020-03-15 102.37
2020-03-16 102.52
2020-03-17 102.18
2020-03-18 101.64
2020-03-19 101.14
2020-03-20 100.42
2020-03-21 99.58
2020-03-22 98.68
2020-03-23 97.95
2020-03-24 97.24
2020-03-25 96.57
2020-03-26 95.82
2020-03-27 95.27
2020-03-28 94.72
2020-03-29 94.15
2020-03-30 93.66
2020-03-31 93.22
2020-04-01 92.68
2020-04-02 92.12
2020-04-03 91.58
2020-04-04 91.12
2020-04-05 90.59
2020-04-06 89.96
2020-04-07 89.04
2020-04-08 88.51
2020-04-09 88.03
2020-04-10 87.32
2020-04-11 86.60
2020-04-12 86.00
2020-04-13 85.69
2020-04-14 85.72
2020-04-15 85.55
2020-04-16 85.36
2020-04-17 85.23
2020-04-18 85.23
2020-04-19 85.20
2020-04-20 85.09
2020-04-21 85.03
2020-04-22 84.79
2020-04-23 84.70
2020-04-24 84.61
2020-04-25 84.30
2020-04-26 84.22
2020-04-27 83.96
2020-04-28 83.50
2020-04-29 83.08
2020-04-30 82.50
2020-05-01 82.10
2020-05-02 81.97
2020-05-03 81.71
2020-05-04 81.49
2020-05-05 81.48
2020-05-06 81.59
2020-05-07 81.70
2020-05-08 81.78
2020-05-09 81.67
2020-05-10 81.49
2020-05-11 81.44
2020-05-12 81.52
2020-05-13 81.55
2020-05-14 81.80
2020-05-15 81.99
2020-05-16 82.22
2020-05-17 82.46
2020-05-18 82.67
2020-05-19 82.33
2020-05-20 82.05
2020-05-21 81.61
2020-05-22 81.30
2020-05-23 81.02
2020-05-24 80.71
2020-05-25 80.21
2020-05-26 79.92
2020-05-27 79.47
2020-05-28 79.09
2020-05-29 78.57
2020-05-30 78.11
2020-05-31 77.82
2020-06-01 77.87
2020-06-02 77.96
2020-06-03 78.20
2020-06-04 78.40
2020-06-05 78.67
2020-06-06 78.76
2020-06-07 78.77
2020-06-08 78.62
2020-06-09 78.70
2020-06-10 78.68
2020-06-11 78.61
2020-06-12 78.61
2020-06-13 78.70
2020-06-14 78.86
2020-06-15 78.88
2020-06-16 78.76
2020-06-17 78.81
2020-06-18 78.89
2020-06-19 78.88
2020-06-20 78.89
2020-06-21 78.89
2020-06-22 79.01
2020-06-23 79.08
2020-06-24 79.08
2020-06-25 79.20
2020-06-26 79.43
2020-06-27 79.61
2020-06-28 79.77
2020-06-29 79.89
2020-06-30 80.07
2020-07-01 80.19
2020-07-02 80.23
2020-07-03 80.16
2020-07-04 80.23
2020-07-05 80.23
2020-07-06 80.34
2020-07-07 80.32
2020-07-08 80.37
2020-07-09 80.57
2020-07-10 80.82
2020-07-11 80.95
2020-07-12 81.01
2020-07-13 81.10
2020-07-14 81.37
2020-07-15 81.67
2020-07-16 81.78
2020-07-17 81.89
2020-07-18 82.08
2020-07-19 82.41
2020-07-20 82.73
2020-07-21 82.93
2020-07-22 83.09
2020-07-23 83.30
2020-07-24 83.55
2020-07-25 83.71
2020-07-26 83.86
2020-07-27 83.85
2020-07-28 84.15
2020-07-29 84.40
2020-07-30 84.67
2020-07-31 84.99
2020-08-01 85.47
2020-08-02 85.89
2020-08-03 86.36
2020-08-04 86.62
2020-08-05 86.93
2020-08-06 87.17
2020-08-07 87.47
2020-08-08 87.65
2020-08-09 87.90
2020-08-10 88.22
2020-08-11 88.43
2020-08-12 88.67
2020-08-13 89.06
2020-08-14 89.24
2020-08-15 89.54
2020-08-16 89.68
2020-08-17 89.85
2020-08-18 90.04
2020-08-19 90.12
2020-08-20 90.17
2020-08-21 90.30
2020-08-22 90.24
2020-08-23 90.32
2020-08-24 90.39
2020-08-25 90.56
2020-08-26 90.75
2020-08-27 90.85
2020-08-28 90.89
2020-08-29 91.04
2020-08-30 91.14
2020-08-31 91.24
2020-09-01 91.27
2020-09-02 91.48
2020-09-03 91.70
2020-09-04 92.55
2020-09-05 93.42
2020-09-06 94.26
2020-09-07 95.02
2020-09-08 95.79
2020-09-09 96.37
2020-09-10 97.00
2020-09-11 97.04
2020-09-12 96.97
2020-09-13 96.71
2020-09-14 96.67
2020-09-15 96.65
2020-09-16 96.70
2020-09-17 96.80
2020-09-18 96.91
2020-09-19 97.10
2020-09-20 97.59
2020-09-21 97.75
2020-09-22 97.91
2020-09-23 97.96
2020-09-24 98.14
2020-09-25 98.35
2020-09-26 98.54
2020-09-27 98.67
2020-09-28 98.96
2020-09-29 99.30
2020-09-30 99.64
2020-10-01 99.86
2020-10-02 100.03
2020-10-03 100.23
2020-10-04 100.41
2020-10-05 100.66
2020-10-06 100.71
2020-10-07 100.95
2020-10-08 101.00
2020-10-09 101.22
2020-10-10 101.34
2020-10-11 101.50
2020-10-12 101.50
2020-10-13 101.69
2020-10-14 101.79
2020-10-15 101.96
2020-10-16 101.98
2020-10-17 102.05
2020-10-18 102.04
2020-10-19 102.09
2020-10-20 102.13
2020-10-21 102.20
2020-10-22 102.28
2020-10-23 102.23
2020-10-24 102.13
2020-10-25 102.09
2020-10-26 102.01
2020-10-27 101.94
2020-10-28 101.71
2020-10-29 101.61
2020-10-30 101.55
2020-10-31 101.43
2020-11-01 101.43
2020-11-02 101.57
2020-11-03 101.59
2020-11-04 101.60
2020-11-05 101.44
2020-11-06 101.33
2020-11-07 101.41
2020-11-08 101.36
2020-11-09 101.13
2020-11-10 100.89
2020-11-11 100.81
2020-11-12 100.76
2020-11-13 100.68
2020-11-14 100.44
2020-11-15 100.24
2020-11-16 100.17
2020-11-17 100.27
2020-11-18 100.38
2020-11-19 100.60
2020-11-20 100.65
2020-11-21 100.68
2020-11-22 100.77
2020-11-23 100.68
2020-11-24 100.43
2020-11-25 100.18
2020-11-26 99.88
2020-11-27 99.72
2020-11-28 99.79
2020-11-29 99.79
2020-11-30 99.84
2020-12-01 99.97
2020-12-02 100.01
2020-12-03 100.13
2020-12-04 100.26
2020-12-05 100.28
2020-12-06 100.18
2020-12-07 100.20
2020-12-08 100.15
2020-12-09 100.17
2020-12-10 99.98
2020-12-11 99.92
2020-12-12 99.90
2020-12-13 99.87
2020-12-14 99.88
2020-12-15 100.17
2020-12-16 100.40
2020-12-17 100.52
2020-12-18 100.57
2020-12-19 100.67
2020-12-20 100.91
2020-12-21 101.01
2020-12-22 101.00
2020-12-23 101.03
2020-12-24 101.26
2020-12-25 101.39
2020-12-26 101.55
2020-12-27 101.69
2020-12-28 101.84
2020-12-29 101.80
2020-12-30 101.89
2020-12-31 101.85
2021-01-01 101.91
2021-01-02 101.82
2021-01-03 101.59
2021-01-04 101.30
2021-01-05 101.15
2021-01-06 100.95
2021-01-07 100.81
2021-01-08 100.68
2021-01-09 100.58
2021-01-10 100.57
2021-01-11 100.60
2021-01-12 100.67
2021-01-13 100.66
2021-01-14 100.72
2021-01-15 100.75
2021-01-16 100.85
2021-01-17 100.98
2021-01-18 101.08
2021-01-19 101.03
2021-01-20 101.01
2021-01-21 101.01
2021-01-22 101.11
2021-01-23 101.06
2021-01-24 101.01
2021-01-25 101.20
2021-01-26 101.25
2021-01-27 101.36
2021-01-28 101.68
2021-01-29 102.05
2021-01-30 102.37
2021-01-31 102.76
2021-02-01 102.97
2021-02-02 103.28
2021-02-03 103.68
2021-02-04 103.59
2021-02-05 103.50
2021-02-06 103.47
2021-02-07 103.50
2021-02-08 103.63
2021-02-09 103.65
2021-02-10 103.42
2021-02-11 103.55
2021-02-12 103.35
2021-02-13 103.26
2021-02-14 103.08
2021-02-15 102.67
2021-02-16 102.54
2021-02-17 102.38
2021-02-18 102.23
2021-02-19 102.46
2021-02-20 102.39
2021-02-21 102.29
2021-02-22 102.26
2021-02-23 102.24
2021-02-24 102.48
2021-02-25 102.42
2021-02-26 102.27
2021-02-27 102.46
2021-02-28 102.72
2021-03-01 102.98
2021-03-02 103.46
2021-03-03 103.86
2021-03-04 104.38
2021-03-05 104.77
2021-03-06 105.10
2021-03-07 105.41
2021-03-08 105.63
2021-03-09 105.34
2021-03-10 105.15
2021-03-11 105.03
2021-03-12 105.08
2021-03-13 105.30
2021-03-14 105.51
2021-03-15 105.81
2021-03-16 106.31
2021-03-17 106.57
2021-03-18 106.90
2021-03-19 106.93
2021-03-20 106.97
2021-03-21 107.10
2021-03-22 107.20
2021-03-23 107.41
2021-03-24 107.65
2021-03-25 107.74
2021-03-26 108.05
2021-03-27 108.02
2021-03-28 107.93
2021-03-29 107.87
2021-03-30 107.72
2021-03-31 107.78
2021-04-01 107.87
2021-04-02 107.89
2021-04-03 108.05
2021-04-04 108.24
2021-04-05 108.50
2021-04-06 108.70
2021-04-07 108.57
2021-04-08 108.56
2021-04-09 108.58
2021-04-10 108.49
2021-04-11 108.23
2021-04-12 107.89
2021-04-13 107.68
2021-04-14 107.48
2021-04-15 107.37
2021-04-16 106.98
2021-04-17 106.81
2021-04-18 106.75
2021-04-19 106.87
2021-04-20 106.84
2021-04-21 106.72
2021-04-22 106.53
2021-04-23 106.78
2021-04-24 106.75
2021-04-25 106.52
2021-04-26 106.36
2021-04-27 106.17
2021-04-28 106.26
2021-04-29 106.47
2021-04-30 106.39
2021-05-01 106.72
2021-05-02 107.34
2021-05-03 107.83
2021-05-04 108.42
2021-05-05 109.11
2021-05-06 109.70
2021-05-07 110.31
2021-05-08 110.80
2021-05-09 111.04
2021-05-10 111.18
2021-05-11 111.50
2021-05-12 111.73
2021-05-13 112.03
2021-05-14 112.27
2021-05-15 112.32
2021-05-16 112.53
2021-05-17 112.56
2021-05-18 112.61
2021-05-19 112.63
2021-05-20 112.60
2021-05-21 112.55
2021-05-22 112.73
2021-05-23 112.88
2021-05-24 113.16
2021-05-25 113.11
2021-05-26 112.86
2021-05-27 112.46
2021-05-28 112.25
2021-05-29 111.77
2021-05-30 111.42
2021-05-31 111.04
2021-06-01 111.13
2021-06-02 111.42
2021-06-03 111.76
2021-06-04 112.26
2021-06-05 112.68
2021-06-06 112.98
2021-06-07 113.19
2021-06-08 113.19
2021-06-09 113.46
2021-06-10 113.62
2021-06-11 113.75
2021-06-12 114.09
2021-06-13 114.56
2021-06-14 115.45
2021-06-15 116.19
2021-06-16 116.65
2021-06-17 117.23
2021-06-18 117.76
2021-06-19 118.29
2021-06-20 118.73
2021-06-21 118.97
2021-06-22 119.19
2021-06-23 119.39
2021-06-24 119.59
2021-06-25 119.68
2021-06-26 119.78
2021-06-27 119.87
2021-06-28 120.01
2021-06-29 120.18
2021-06-30 120.42
2021-07-01 120.66
2021-07-02 120.60
2021-07-03 120.90
2021-07-04 121.02
2021-07-05 121.13
2021-07-06 121.18
2021-07-07 121.41
2021-07-08 121.77
2021-07-09 122.31
2021-07-10 122.56
2021-07-11 122.98
2021-07-12 123.41
2021-07-13 123.96
2021-07-14 124.30
2021-07-15 124.43
2021-07-16 124.81
2021-07-17 125.28
2021-07-18 125.81
2021-07-19 126.36
2021-07-20 126.89
2021-07-21 127.48
2021-07-22 128.14
2021-07-23 128.57
2021-07-24 128.99
2021-07-25 129.36
2021-07-26 129.69
2021-07-27 130.06
2021-07-28 130.28
2021-07-29 130.18
2021-07-30 130.31
2021-07-31 130.19
2021-08-01 129.93
2021-08-02 129.78
2021-08-03 129.55
2021-08-04 129.30
2021-08-05 129.31
2021-08-06 129.32
2021-08-07 129.30
2021-08-08 129.49
2021-08-09 129.33
2021-08-10 129.35
2021-08-11 129.46
2021-08-12 129.58
2021-08-13 129.69
2021-08-14 129.93
2021-08-15 130.06
2021-08-16 130.52
2021-08-17 130.76
2021-08-18 131.04
2021-08-19 131.40
2021-08-20 131.53
2021-08-21 131.71
2021-08-22 131.72
2021-08-23 131.70
2021-08-24 131.88
2021-08-25 132.08
2021-08-26 132.18
2021-08-27 132.37
2021-08-28 132.51
2021-08-29 132.89
2021-08-30 133.10
2021-08-31 133.14
2021-09-01 133.07
2021-09-02 133.18
2021-09-03 133.26
2021-09-04 133.41
2021-09-05 133.45
2021-09-06 133.69
2021-09-07 133.87
2021-09-08 134.09
2021-09-09 134.24
2021-09-10 134.36
2021-09-11 134.27
2021-09-12 134.37
2021-09-13 134.62
2021-09-14 134.77
2021-09-15 135.03
2021-09-16 135.30
2021-09-17 135.72
2021-09-18 136.33
2021-09-19 136.78
2021-09-20 137.05
2021-09-21 137.53
2021-09-22 137.90
2021-09-23 138.18
2021-09-24 138.25
2021-09-25 138.44
2021-09-26 138.64
2021-09-27 138.69
2021-09-28 138.73
2021-09-29 138.83
2021-09-30 138.84
2021-10-01 138.89
2021-10-02 138.78
2021-10-03 138.71
2021-10-04 138.80
2021-10-05 138.87
2021-10-06 138.97
2021-10-07 139.05
2021-10-08 139.33
2021-10-09 139.59
2021-10-10 139.86
2021-10-11 140.08
2021-10-12 140.30
2021-10-13 140.46
2021-10-14 140.87
2021-10-15 141.09
2021-10-16 141.19
2021-10-17 141.35
2021-10-18 141.34
2021-10-19 141.35
2021-10-20 141.37
2021-10-21 141.30
2021-10-22 141.46
2021-10-23 141.72
2021-10-24 141.86
2021-10-25 142.13
2021-10-26 142.16
2021-10-27 142.24
2021-10-28 142.26
2021-10-29 142.07
2021-10-30 142.04
2021-10-31 142.01
2021-11-01 141.58
2021-11-02 141.21
2021-11-03 140.99
2021-11-04 141.26
2021-11-05 141.63
2021-11-06 141.74
2021-11-07 142.01
2021-11-08 142.66
2021-11-09 143.49
2021-11-10 144.14
2021-11-11 144.42
2021-11-12 144.48
2021-11-13 144.68
2021-11-14 144.63
2021-11-15 144.73
2021-11-16 144.77
2021-11-17 144.90
2021-11-18 145.15
2021-11-19 145.75
2021-11-20 146.27
2021-11-21 146.93
2021-11-22 147.67
2021-11-23 148.31
2021-11-24 148.74
2021-11-25 148.93
2021-11-26 148.99
2021-11-27 148.66
2021-11-28 148.40
2021-11-29 148.02
2021-11-30 147.61
2021-12-01 146.99
2021-12-02 146.43
2021-12-03 145.53
2021-12-04 145.42
2021-12-05 145.13
2021-12-06 144.75
2021-12-07 144.52
2021-12-08 144.43
2021-12-09 144.33
2021-12-10 144.52
2021-12-11 144.41
2021-12-12 144.38
2021-12-13 144.40
2021-12-14 144.39
2021-12-15 144.09
2021-12-16 143.95
2021-12-17 143.99
2021-12-18 144.05
2021-12-19 144.20
2021-12-20 144.37
2021-12-21 144.68
2021-12-22 145.36
2021-12-23 145.90
2021-12-24 146.23
2021-12-25 146.52
2021-12-26 146.79
2021-12-27 147.08
2021-12-28 147.28
2021-12-29 147.65
2021-12-30 147.96
2021-12-31 148.03
2022-01-01 148.07
2022-01-02 147.94
2022-01-03 147.81
2022-01-04 147.74
2022-01-05 147.39
2022-01-06 147.06
2022-01-07 146.92
2022-01-08 146.91
2022-01-09 146.90
2022-01-10 146.70
2022-01-11 146.42
2022-01-12 146.36
2022-01-13 146.35
2022-01-14 146.48
2022-01-15 146.58
2022-01-16 146.66
2022-01-17 146.95
2022-01-18 147.31
2022-01-19 147.47
2022-01-20 147.74
2022-01-21 147.90
2022-01-22 147.88
2022-01-23 148.02
2022-01-24 147.98
2022-01-25 147.87
2022-01-26 148.01
2022-01-27 148.33
2022-01-28 148.92
2022-01-29 149.94
2022-01-30 150.87
2022-01-31 152.00
2022-02-01 153.05
2022-02-02 154.06
2022-02-03 154.69
2022-02-04 155.12
2022-02-05 155.30
2022-02-06 155.58
2022-02-07 155.69
2022-02-08 155.84
2022-02-09 156.03
2022-02-10 156.32
2022-02-11 156.46
2022-02-12 156.42
2022-02-13 156.36
2022-02-14 156.27
2022-02-15 156.38
2022-02-16 156.19
2022-02-17 156.02
2022-02-18 155.98
2022-02-19 156.28
2022-02-20 156.51
2022-02-21 156.81
2022-02-22 156.86
2022-02-23 157.23
2022-02-24 157.36
2022-02-25 157.68
2022-02-26 157.90
2022-02-27 158.07
2022-02-28 158.25
2022-03-01 158.45
2022-03-02 158.51
2022-03-03 158.94
2022-03-04 159.05
2022-03-05 158.93
2022-03-06 158.91
2022-03-07 158.96
2022-03-08 159.13
2022-03-09 159.44
2022-03-10 159.54
2022-03-11 159.57
2022-03-12 160.03
2022-03-13 160.45
2022-03-14 160.61
2022-03-15 160.80
2022-03-16 160.69
2022-03-17 160.90
2022-03-18 161.23
2022-03-19 161.19
2022-03-20 161.13
2022-03-21 161.40
2022-03-22 161.46
2022-03-23 161.92
2022-03-24 162.08
2022-03-25 162.22
2022-03-26 162.72
2022-03-27 163.35
2022-03-28 163.79
2022-03-29 164.33
2022-03-30 164.69
2022-03-31 165.12
2022-04-01 165.48
2022-04-02 165.36
2022-04-03 164.98
2022-04-04 164.81
2022-04-05 164.58
2022-04-06 164.26
2022-04-07 164.18
2022-04-08 164.06
2022-04-09 164.00
2022-04-10 164.24
2022-04-11 164.33
2022-04-12 164.52
2022-04-13 164.91
2022-04-14 164.90
2022-04-15 165.14
2022-04-16 165.42
2022-04-17 165.53
2022-04-18 165.67
2022-04-19 165.55
2022-04-20 165.28
2022-04-21 165.07
2022-04-22 164.68
2022-04-23 164.38
2022-04-24 164.21
2022-04-25 163.92
2022-04-26 163.73
2022-04-27 163.87
2022-04-28 164.08
2022-04-29 164.28
2022-04-30 164.51
2022-05-01 164.59
2022-05-02 164.98
2022-05-03 165.49
2022-05-04 165.72
2022-05-05 166.02
2022-05-06 166.31
2022-05-07 166.49
2022-05-08 166.73
2022-05-09 166.80
2022-05-10 166.89
2022-05-11 167.16
2022-05-12 167.66
2022-05-13 168.14
2022-05-14 169.02
2022-05-15 169.78
2022-05-16 170.46
2022-05-17 171.08
2022-05-18 171.45
2022-05-19 171.44
2022-05-20 171.45
2022-05-21 171.08
2022-05-22 170.77
2022-05-23 170.46
2022-05-24 170.15
2022-05-25 169.84
2022-05-26 169.53
2022-05-27 169.22
2022-05-28 168.91
2022-05-29 168.61
2022-05-30 168.30
2022-05-31 167.52
2022-06-01 167.01
2022-06-02 166.62
2022-06-03 166.19
2022-06-04 165.88
2022-06-05 165.51
2022-06-06 165.15
2022-06-07 165.24
2022-06-08 165.35
2022-06-09 165.50
2022-06-10 165.74
2022-06-11 165.89
2022-06-12 166.13
2022-06-13 166.40
2022-06-14 166.96
2022-06-15 167.23
2022-06-16 167.54
2022-06-17 167.45
2022-06-18 167.52
2022-06-19 167.58
2022-06-20 167.61
2022-06-21 167.21
2022-06-22 166.85
2022-06-23 166.53
2022-06-24 166.69
2022-06-25 166.55
2022-06-26 166.63
2022-06-27 166.71
2022-06-28 166.94
2022-06-29 167.18
2022-06-30 167.30
2022-07-01 167.12
2022-07-02 167.13
2022-07-03 166.81
2022-07-04 166.66
2022-07-05 166.48
2022-07-06 166.30
2022-07-07 165.96
2022-07-08 165.95
2022-07-09 165.91
2022-07-10 165.87
2022-07-11 165.79
2022-07-12 165.62
2022-07-13 165.44
2022-07-14 165.35
2022-07-15 165.03
2022-07-16 164.70
2022-07-17 164.51
2022-07-18 164.01
2022-07-19 163.83
2022-07-20 163.46
2022-07-21 163.31
2022-07-22 163.26
2022-07-23 163.08
2022-07-24 162.78
2022-07-25 162.65
2022-07-26 162.53
2022-07-27 162.57
2022-07-28 162.39
2022-07-29 162.44
2022-07-30 162.52
2022-07-31 162.77
2022-08-01 163.12
2022-08-02 163.27
2022-08-03 163.33
2022-08-04 163.26
2022-08-05 163.14
2022-08-06 163.14
2022-08-07 163.04
2022-08-08 163.06
2022-08-09 163.18
2022-08-10 163.26
2022-08-11 163.63
2022-08-12 164.03
2022-08-13 164.54
2022-08-14 164.99
2022-08-15 165.43
2022-08-16 165.70
2022-08-17 166.23
2022-08-18 166.64
2022-08-19 166.88
2022-08-20 166.96
2022-08-21 167.16
2022-08-22 167.16
2022-08-23 167.27
2022-08-24 167.34
2022-08-25 167.35
2022-08-26 167.56
2022-08-27 167.71
2022-08-28 167.94
2022-08-29 167.81
2022-08-30 167.81
2022-08-31 167.98
2022-09-01 168.13
2022-09-02 167.81
2022-09-03 167.60
2022-09-04 167.16
2022-09-05 167.24
2022-09-06 167.05
2022-09-07 166.77
2022-09-08 166.50
2022-09-09 166.33
2022-09-10 166.07
2022-09-11 166.07
2022-09-12 165.84
2022-09-13 166.06
2022-09-14 166.23
2022-09-15 166.40
2022-09-16 166.73
2022-09-17 167.09
2022-09-18 167.06
2022-09-19 167.25
2022-09-20 166.87
2022-09-21 166.61
2022-09-22 166.56
2022-09-23 166.52
2022-09-24 166.45
2022-09-25 166.51
2022-09-26 166.53
2022-09-27 166.83
2022-09-28 166.85
2022-09-29 166.79
2022-09-30 166.77
2022-10-01 166.66
2022-10-02 166.65
2022-10-03 166.69
2022-10-04 166.70
2022-10-05 166.74
2022-10-06 166.82
2022-10-07 166.79
2022-10-08 166.92
2022-10-09 167.13
2022-10-10 167.20
2022-10-11 167.13
2022-10-12 167.37
2022-10-13 167.34
2022-10-14 167.55
2022-10-15 167.54
2022-10-16 167.67
2022-10-17 167.69
2022-10-18 167.97
2022-10-19 167.97
2022-10-20 168.10
2022-10-21 167.92
2022-10-22 167.86
2022-10-23 167.72
2022-10-24 167.78
2022-10-25 167.61
2022-10-26 167.48
2022-10-27 167.35
#2022-10-28|167.40 #2022-10-29|167.55 #2022-10-30|167.66 #2022-10-31|167.77 #2022-11-01|167.92 #2022-11-02|168.30 #2022-11-03|168.78 #2022-11-04|169.24 #2022-11-05|169.64 #2022-11-06|170.05 #2022-11-07|170.32 #2022-11-08|170.51 #2022-11-09|170.73 #2022-11-10|171.23 #2022-11-11|171.40 #2022-11-12|171.76 #2022-11-13|172.12 #2022-11-14|172.52 #2022-11-15|173.28 #2022-11-16|173.95 #2022-11-17|174.27 #2022-11-18|175.04 #2022-11-19|175.69 #2022-11-20|176.40 #2022-11-21|177.06 #2022-11-22|177.53 #2022-11-23|177.65 #2022-11-24|177.93 #2022-11-25|177.81 #2022-11-26|177.76 #2022-11-27|177.48 #2022-11-28|177.48 #2022-11-29|177.39 #2022-11-30|177.52 #2022-12-01|177.49 #2022-12-02|177.80 #2022-12-03|178.11 #2022-12-04|178.65 #2022-12-05|179.12 #2022-12-06|179.55 #2022-12-07|180.04 #2022-12-08|180.27 #2022-12-09|181.07 #2022-12-10|181.71 #2022-12-11|182.43 #2022-12-12|182.81 #2022-12-13|183.19 #2022-12-14|183.59 #2022-12-15|184.21 #2022-12-16|184.10 #2022-12-17|184.09 #2022-12-18|183.71 #2022-12-19|183.60 #2022-12-20|183.57 #2022-12-21|183.72 #2022-12-22|183.77 #2022-12-23|183.87 #2022-12-24|183.92 #2022-12-25|184.17 #2022-12-26|184.49 #2022-12-27|184.56 #2022-12-28|184.35 #2022-12-29|184.15 #2022-12-30|184.01 #2022-12-31|183.74 #2023-01-01|183.24 #2023-01-02|182.57 #2023-01-03|182.18 #2023-01-04|181.78 #2023-01-05|181.72 #2023-01-06|181.61 #2023-01-07|181.76 #2023-01-08|182.01 #2023-01-09|182.36 #2023-01-10|182.70 #2023-01-11|182.98 #2023-01-12|183.01 #2023-01-13|182.80 #2023-01-14|182.72 #2023-01-15|182.64 #2023-01-16|182.41 #2023-01-17|181.97 #2023-01-18|181.59 #2023-01-19|181.21 #2023-01-20|181.08 #2023-01-21|180.60 #2023-01-22|180.13 #2023-01-23|179.64 #2023-01-24|179.16 #2023-01-25|178.68 #2023-01-26|178.20 #2023-01-27|177.87 #2023-01-28|177.88 #2023-01-29|178.10 #2023-01-30|178.15 #2023-01-31|178.34 #2023-02-01|178.78 #2023-02-02|179.24 #2023-02-03|179.59 #2023-02-04|179.80 #2023-02-05|179.86 #2023-02-06|180.13 #2023-02-07|180.52 #2023-02-08|180.71 #2023-02-09|180.65 #2023-02-10|180.42 #2023-02-11|180.16 #2023-02-12|179.58 #2023-02-13|179.26 #2023-02-14|178.69 #2023-02-15|177.85 #2023-02-16|177.24 #2023-02-17|176.44 #2023-02-18|175.62 #2023-02-19|175.22 #2023-02-20|174.64 #2023-02-21|174.12 #2023-02-22|173.94 #2023-02-23|173.69 #2023-02-24|173.63 #2023-02-25|173.56 #2023-02-26|173.35 #2023-02-27|173.19 #2023-02-28|172.99 #2023-03-01|172.67 #2023-03-02|172.53 #2023-03-03|172.42 #2023-03-04|172.27 #2023-03-05|172.18 #2023-03-06|172.00 #2023-03-07|171.87 #2023-03-08|171.77 #2023-03-09|171.56 #2023-03-10|172.53 #2023-03-11|173.64 #2023-03-12|174.69 #2023-03-13|175.82 #2023-03-14|177.02 #2023-03-15|178.15 #2023-03-16|179.42 #2023-03-17|179.58 #2023-03-18|179.69 #2023-03-19|179.74 #2023-03-20|179.82 #2023-03-21|179.80 #2023-03-22|179.77 #2023-03-23|179.59 #2023-03-24|179.46 #2023-03-25|179.32 #2023-03-26|179.34 #2023-03-27|179.20 #2023-03-28|179.17 #2023-03-29|179.29 #2023-03-30|179.40 #2023-03-31|179.47 #2023-04-01|179.52 #2023-04-02|179.55 #2023-04-03|179.72 #2023-04-04|179.68 #2023-04-05|179.74 #2023-04-06|179.78 #2023-04-07|179.71 #2023-04-08|179.60 #2023-04-09|179.49 #2023-04-10|179.31 #2023-04-11|179.26 #2023-04-12|178.95 #2023-04-13|178.71 #2023-04-14|178.53 #2023-04-15|178.27 #2023-04-16|178.03 #2023-04-17|177.78 #2023-04-18|177.58 #2023-04-19|177.60 #2023-04-20|177.81 #2023-04-21|178.01 #2023-04-22|178.37 #2023-04-23|178.78 #2023-04-24|179.33 #2023-04-25|180.01 #2023-04-26|180.11 #2023-04-27|179.90 #2023-04-28|179.72 #2023-04-29|179.72 #2023-04-30|179.47 #2023-05-01|179.23 #2023-05-02|178.62 #2023-05-03|178.41 #2023-05-04|178.36 #2023-05-05|178.32 #2023-05-06|177.97 #2023-05-07|177.67 #2023-05-08|176.97 #2023-05-09|176.71 #2023-05-10|176.56 #2023-05-11|176.56 #2023-05-12|176.67 #2023-05-13|176.75 #2023-05-14|176.97 #2023-05-15|177.47 #2023-05-16|177.80 #2023-05-17|178.14 #2023-05-18|178.30 #2023-05-19|178.31 #2023-05-20|178.42 #2023-05-21|178.39 #2023-05-22|178.38 #2023-05-23|178.56 #2023-05-24|178.68 #2023-05-25|178.68 #2023-05-26|178.68 #2023-05-27|178.75 #2023-05-28|178.76 #2023-05-29|178.78 #2023-05-30|178.60 #2023-05-31|178.52 #2023-06-01|178.39 #2023-06-02|178.26 #2023-06-03|178.18 #2023-06-04|178.10 #2023-06-05|178.06 #2023-06-06|178.08 #2023-06-07|177.79 #2023-06-08|177.66 #2023-06-09|177.60 #2023-06-10|177.28 #2023-06-11|177.13 #2023-06-12|176.93 #2023-06-13|176.56 #2023-06-14|176.36 #2023-06-15|175.95 #2023-06-16|175.57 #2023-06-17|175.39 #2023-06-18|175.18 #2023-06-19|175.05 #2023-06-20|174.93 #2023-06-21|174.92 #2023-06-22|175.15 #2023-06-23|175.22 #2023-06-24|175.18 #2023-06-25|175.17 #2023-06-26|175.19 #2023-06-27|175.51 #2023-06-28|175.86 #2023-06-29|176.20 #2023-06-30|176.63 #2023-07-01|177.19 #2023-07-02|177.70 #2023-07-03|178.11 #2023-07-04|178.41 #2023-07-05|178.67 #2023-07-06|178.97 #2023-07-07|179.35 #2023-07-08|179.59 #2023-07-09|179.87 #2023-07-10|180.06 #2023-07-11|180.16 #2023-07-12|180.18 #2023-07-13|180.16 #2023-07-14|180.00 #2023-07-15|179.97 #2023-07-16|179.87 #2023-07-17|179.84 #2023-07-18|179.81 #2023-07-19|179.96 #2023-07-20|180.22 #2023-07-21|180.62 #2023-07-22|181.00 #2023-07-23|181.60 #2023-07-24|182.36 #2023-07-25|182.91 #2023-07-26|183.10 #2023-07-27|183.37 #2023-07-28|183.30 #2023-07-29|183.34 #2023-07-30|183.30 #2023-07-31|183.03 #2023-08-01|183.22 #2023-08-02|183.38 #2023-08-03|183.38 #2023-08-04|183.76 #2023-08-05|183.93 #2023-08-06|184.10 #2023-08-07|184.40 #2023-08-08|184.32 #2023-08-09|184.70 #2023-08-10|184.89 #2023-08-11|184.88 #2023-08-12|184.94 #2023-08-13|185.00 #2023-08-14|185.03 #2023-08-15|185.52 #2023-08-16|185.10 #2023-08-17|184.54 #2023-08-18|184.12 #2023-08-19|183.64 #2023-08-20|183.14 #2023-08-21|182.80 #2023-08-22|182.10 #2023-08-23|181.93 #2023-08-24|182.01 #2023-08-25|181.90 #2023-08-26|182.09 #2023-08-27|182.23 #2023-08-28|182.33 #2023-08-29|182.48 #2023-08-30|182.67 #2023-08-31|182.80 #2023-09-01|183.01 #2023-09-02|183.16 #2023-09-03|183.31 #2023-09-04|183.37 #2023-09-05|183.31 #2023-09-06|183.48 #2023-09-07|183.34 #2023-09-08|183.24 #2023-09-09|183.11 #2023-09-10|182.94 #2023-09-11|182.63 #2023-09-12|182.47 #2023-09-13|182.10 #2023-09-14|182.14 #2023-09-15|182.29 #2023-09-16|182.31 #2023-09-17|182.22 #2023-09-18|182.15 #2023-09-19|182.06 #2023-09-20|181.89 #2023-09-21|181.73 #2023-09-22|181.31 #2023-09-23|180.75 #2023-09-24|180.35 #2023-09-25|180.13 #2023-09-26|179.93 #2023-09-27|179.95 #2023-09-28|179.83 #2023-09-29|179.73 #2023-09-30|179.76 #2023-10-01|179.65 #2023-10-02|179.56 #2023-10-03|179.23 #2023-10-04|178.77 #2023-10-05|178.39 #2023-10-06|178.14 #2023-10-07|178.05 #2023-10-08|178.01 #2023-10-09|177.84 #2023-10-10|177.97 #2023-10-11|178.20 #2023-10-12|178.35 #2023-10-13|178.40 #2023-10-14|177.98 #2023-10-15|177.98 #2023-10-16|177.77 #2023-10-17|177.40 #2023-10-18|176.98 #2023-10-19|176.76 #2023-10-20|176.55 #2023-10-21|176.69 #2023-10-22|176.45 #2023-10-23|176.32 #2023-10-24|176.27 #2023-10-25|176.38 #2023-10-26|176.45 #2023-10-27|176.47 #2023-10-28|176.57 #2023-10-29|176.49 #2023-10-30|176.56 #2023-10-31|176.65 #2023-11-01|176.35 #2023-11-02|175.97 #2023-11-03|175.71 #2023-11-04|175.46 #2023-11-05|175.41 #2023-11-06|175.30 #2023-11-07|174.97 #2023-11-08|174.92 #2023-11-09|174.69 #2023-11-10|174.56 #2023-11-11|174.41 #2023-11-12|174.10 #2023-11-13|173.82 #2023-11-14|173.98 #2023-11-15|174.12 #2023-11-16|174.67 #2023-11-17|174.94 #2023-11-18|175.21 #2023-11-19|175.69 #2023-11-20|176.20 #2023-11-21|176.46 #2023-11-22|176.55 #2023-11-23|176.53 #2023-11-24|176.73 #2023-11-25|176.69 #2023-11-26|176.61 #2023-11-27|176.45 #2023-11-28|176.34 #2023-11-29|176.26 #2023-11-30|176.26 #2023-12-01|176.34 #2023-12-02|176.61 #2023-12-03|176.92 #2023-12-04|177.10 #2023-12-05|177.28 #2023-12-06|177.66 #2023-12-07|177.78 #2023-12-08|177.88 #2023-12-09|178.04 #2023-12-10|178.20 #2023-12-11|178.54 #2023-12-12|178.74 #2023-12-13|178.87 #2023-12-14|179.09 #2023-12-15|179.15 #2023-12-16|179.07 #2023-12-17|178.94 #2023-12-18|178.77 #2023-12-19|178.59 #2023-12-20|178.40 #2023-12-21|178.14 #2023-12-22|177.74 #2023-12-23|177.24 #2023-12-24|176.85 #2023-12-25|176.53 #2023-12-26|176.04 #2023-12-27|175.52 #2023-12-28|174.97 #2023-12-29|174.63 #2023-12-30|174.57 #2023-12-31|174.28 #2024-01-01|173.62 #2024-01-02|173.37 #2024-01-03|173.30 #2024-01-04|173.42 #2024-01-05|173.63 #2024-01-06|173.72 #2024-01-07|173.90 #2024-01-08|174.32 #2024-01-09|174.61 #2024-01-10|174.96 #2024-01-11|175.30 #2024-01-12|175.54 #2024-01-13|175.76 #2024-01-14|175.96 #2024-01-15|176.26 #2024-01-16|176.44 #2024-01-17|176.48 #2024-01-18|176.46 #2024-01-19|176.47 #2024-01-20|176.50 #2024-01-21|176.47 #2024-01-22|176.50 #2024-01-23|176.46 #2024-01-24|176.43 #2024-01-25|176.36 #2024-01-26|176.00 #2024-01-27|175.87 #2024-01-28|175.90 #2024-01-29|175.91 #2024-01-30|176.08 #2024-01-31|176.06 #2024-02-01|176.17 #2024-02-02|176.49 #2024-02-03|176.56 #2024-02-04|176.62 #2024-02-05|176.47 #2024-02-06|176.24 #2024-02-07|176.13 #2024-02-08|176.04 #2024-02-09|175.88 #2024-02-10|175.70 #2024-02-11|175.47 #2024-02-12|175.30 #2024-02-13|175.20 #2024-02-14|175.20 #2024-02-15|174.96 #2024-02-16|175.07 #2024-02-17|175.31 #2024-02-18|175.56 #2024-02-19|175.61 #2024-02-20|175.64 #2024-02-21|175.67 #2024-02-22|175.90 #2024-02-23|175.91 #2024-02-24|175.98 #2024-02-25|175.88 #2024-02-26|176.01 #2024-02-27|176.18 #2024-02-28|176.30 #2024-02-29|176.33 #2024-03-01|176.32 #2024-03-02|176.18 #2024-03-03|176.20 #2024-03-04|176.27 #2024-03-05|176.34 #2024-03-06|176.18 #2024-03-07|176.12 #2024-03-08|176.10 #2024-03-09|176.02 #2024-03-10|175.96 #2024-03-11|175.83 #2024-03-12|175.56 #2024-03-13|175.49 #2024-03-14|175.42 #2024-03-15|175.14 #2024-03-16|174.95 #2024-03-17|174.72 #2024-03-18|174.43 #2024-03-19|174.33 #2024-03-20|174.36 #2024-03-21|174.31 #2024-03-22|174.82 #2024-03-23|175.20 #2024-03-24|175.69 #2024-03-25|176.29 #2024-03-26|176.78 #2024-03-27|176.95 #2024-03-28|177.57 #2024-03-29|177.69 #2024-03-30|177.84 #2024-03-31|178.03 #2024-04-01|177.85 #2024-04-02|177.79 #2024-04-03|177.97 #2024-04-04|177.75 #2024-04-05|177.55 #2024-04-06|177.36 #2024-04-07|176.96 #2024-04-08|177.10 #2024-04-09|177.04 #2024-04-10|176.85 #2024-04-11|176.68 #2024-04-12|176.56 #2024-04-13|176.49 #2024-04-14|176.47 #2024-04-15|176.48 #2024-04-16|176.48 #2024-04-17|176.69 #2024-04-18|176.76 #2024-04-19|176.90 #2024-04-20|176.82 #2024-04-21|176.78 #2024-04-22|176.60 #2024-04-23|176.44 #2024-04-24|176.00 #2024-04-25|175.68 #2024-04-26|175.66 #2024-04-27|175.85 #2024-04-28|176.18 #2024-04-29|176.33 #2024-04-30|176.65 #2024-05-01|177.09 #2024-05-02|177.44 #2024-05-03|177.64 #2024-05-04|177.78 #2024-05-05|177.81 #2024-05-06|177.92 #2024-05-07|178.36 #2024-05-08|178.44 #2024-05-09|178.56 #2024-05-10|178.50 #2024-05-11|178.84 #2024-05-12|179.18 #2024-05-13|179.38 #2024-05-14|179.15 #2024-05-15|179.44 #2024-05-16|179.73 #2024-05-17|179.86 #2024-05-18|179.74 #2024-05-19|179.49 #2024-05-20|179.34 #2024-05-21|179.26 #2024-05-22|179.38 #2024-05-23|179.29 #2024-05-24|179.29 #2024-05-25|179.17 #2024-05-26|179.00 #2024-05-27|178.97 #2024-05-28|179.02 #2024-05-29|178.71 #2024-05-30|178.51 #2024-05-31|178.57 #2024-06-01|178.57 #2024-06-02|178.73 #2024-06-03|178.84 #2024-06-04|178.79 #2024-06-05|178.82 #2024-06-06|178.98 #2024-06-07|178.93 #2024-06-08|178.96 #2024-06-09|178.88 #2024-06-10|179.02 #2024-06-11|179.39 #2024-06-12|179.20 #2024-06-13|179.09 #2024-06-14|178.92 #2024-06-15|178.79 #2024-06-16|178.79 #2024-06-17|178.63 #2024-06-18|178.28 #2024-06-19|178.48 #2024-06-20|178.74 #2024-06-21|179.12 #2024-06-22|179.32 #2024-06-23|179.46 #2024-06-24|179.51 #2024-06-25|179.61 #2024-06-26|179.78 #2024-06-27|179.66 #2024-06-28|179.35 #2024-06-29|179.41 #2024-06-30|179.34 #2024-07-01|179.12 #2024-07-02|179.06 #2024-07-03|178.64 #2024-07-04|178.36 #2024-07-05|178.32 #2024-07-06|177.98 #2024-07-07|177.67 #2024-07-08|177.54 #2024-07-09|177.19 #2024-07-10|177.14 #2024-07-11|177.01 #2024-07-12|176.89 #2024-07-13|176.81 #2024-07-14|176.87 #2024-07-15|176.95 #2024-07-16|177.08 #2024-07-17|177.06 #2024-07-18|177.11 #2024-07-19|176.91 #2024-07-20|176.78 #2024-07-21|176.37 #2024-07-22|176.12 #2024-07-23|175.94 #2024-07-24|175.92 #2024-07-25|175.82 #2024-07-26|176.02 #2024-07-27|176.17 #2024-07-28|176.60 #2024-07-29|176.93 #2024-07-30|177.01 #2024-07-31|176.99 #2024-08-01|176.93 #2024-08-02|176.73 #2024-08-03|176.59 #2024-08-04|176.52 #2024-08-05|176.36 #2024-08-06|176.30 #2024-08-07|176.19 #2024-08-08|175.87 #2024-08-09|175.66 #2024-08-10|175.43 #2024-08-11|175.04 #2024-08-12|174.51 #2024-08-13|173.54 #2024-08-14|172.80 #2024-08-15|171.98 #2024-08-16|171.30 #2024-08-17|170.77 #2024-08-18|170.30 #2024-08-19|170.10 #2024-08-20|170.47 #2024-08-21|170.43 #2024-08-22|170.81 #2024-08-23|170.95 #2024-08-24|170.84 #2024-08-25|170.76 #2024-08-26|170.57 #2024-08-27|170.17 #2024-08-28|170.07 #2024-08-29|170.08 #2024-08-30|170.09 #2024-08-31|170.14 #2024-09-01|170.04 #2024-09-02|170.03 #2024-09-03|170.12 #2024-09-04|170.27 #2024-09-05|170.07 #2024-09-06|170.03 #2024-09-07|170.11 #2024-09-08|170.24 #2024-09-09|169.90 #2024-09-10|169.47 #2024-09-11|168.66 #2024-09-12|168.14 #2024-09-13|167.31 #2024-09-14|166.35 #2024-09-15|165.59 #2024-09-16|165.22 #2024-09-17|165.25 #2024-09-18|165.47 #2024-09-19|165.49 #2024-09-20|165.60 #2024-09-21|165.85 #2024-09-22|165.84 #2024-09-23|165.67 #2024-09-24|165.31 #2024-09-25|165.15 #2024-09-26|164.88 #2024-09-27|164.91 #2024-09-28|164.43 #2024-09-29|164.12 #2024-09-30|163.92 #2024-10-01|163.07 #2024-10-02|161.56 #2024-10-03|160.89 #2024-10-04|160.28 #2024-10-05|160.04 #2024-10-06|159.62 #2024-10-07|159.25 #2024-10-08|159.47 #2024-10-09|159.92 #2024-10-10|159.98 #2024-10-11|159.92 #2024-10-12|159.83 #2024-10-13|159.89 #2024-10-14|160.04 #2024-10-15|160.04 #2024-10-16|160.40 #2024-10-17|160.55 #2024-10-18|160.54 #2024-10-19|160.71 #2024-10-20|160.88 #2024-10-21|160.83 #2024-10-22|160.94 #2024-10-23|161.19 #2024-10-24|161.39 #2024-10-25|161.57 #2024-10-26|161.65 #2024-10-27|161.72 #2024-10-28|161.93 #2024-10-29|162.00 #2024-10-30|161.91 #2024-10-31|161.83 #2024-11-01|161.86 #2024-11-02|161.95 #2024-11-03|161.97 #2024-11-04|161.95 #2024-11-05|162.08 #2024-11-06|162.14 #2024-11-07|162.19 #2024-11-08|162.01 #2024-11-09|161.87 #2024-11-10|161.71 #2024-11-11|161.67 #2024-11-12|161.55 #2024-11-13|161.32 #2024-11-14|161.08 #2024-11-15|161.63 #2024-11-16|162.44 #2024-11-17|163.37 #2024-11-18|164.32 #2024-11-19|165.35 #2024-11-20|166.61 #2024-11-21|168.06 #2024-11-22|169.09 #2024-11-23|169.67 #2024-11-24|170.28 #2024-11-25|170.74 #2024-11-26|171.04 #2024-11-27|171.27 #2024-11-28|171.09 #2024-11-29|170.44 #2024-11-30|170.31 #2024-12-01|170.06 #2024-12-02|170.01 #2024-12-03|169.87 #2024-12-04|169.86 #2024-12-05|170.06 #2024-12-06|170.82 #2024-12-07|171.21 #2024-12-08|171.70 #2024-12-09|171.97 #2024-12-10|172.27 #2024-12-11|172.33 #2024-12-12|172.39 #2024-12-13|172.26 #2024-12-14|172.33 #2024-12-15|172.54 #2024-12-16|172.84 #2024-12-17|173.18 #2024-12-18|173.62 #2024-12-19|174.05 #2024-12-20|174.34 #2024-12-21|174.43 #2024-12-22|174.47 #2024-12-23|174.56 #2024-12-24|174.63 #2024-12-25|174.68 #2024-12-26|174.73 #2024-12-27|174.79 #2024-12-28|174.84 #2024-12-29|174.78 #2024-12-30|174.46 #2024-12-31|174.38 #2025-01-01|173.81 #2025-01-02|173.21 #2025-01-03|172.86 #2025-01-04|172.38 #2025-01-05|171.81 #2025-01-06|171.30 #2025-01-07|170.61 #2025-01-08|170.95 #2025-01-09|171.44 #2025-01-10|171.64 #2025-01-11|172.09 #2025-01-12|172.17 #2025-01-13|172.64 #2025-01-14|173.09 #2025-01-15|173.19 #2025-01-16|173.36 #2025-01-17|173.47 #2025-01-18|173.45 #2025-01-19|173.72 #2025-01-20|173.65 #2025-01-21|173.70 #2025-01-22|174.12 #2025-01-23|174.17 #2025-01-24|174.32 #2025-01-25|174.54 #2025-01-26|174.63 #2025-01-27|175.03 #2025-01-28|175.47 #2025-01-29|175.47 #2025-01-30|175.74 #2025-01-31|176.04 #2025-02-01|176.26 #2025-02-02|176.51 #2025-02-03|176.61 #2025-02-04|176.58 #2025-02-05|176.68 #2025-02-06|176.88 #2025-02-07|177.11 #2025-02-08|177.16 #2025-02-09|177.20 #2025-02-10|177.14 #2025-02-11|177.15 #2025-02-12|176.97 #2025-02-13|176.26 #2025-02-14|176.20 #2025-02-15|176.10 #2025-02-16|176.15 #2025-02-17|176.17 #2025-02-18|176.12 #2025-02-19|176.36 #2025-02-20|177.04 #2025-02-21|176.97 #2025-02-22|176.83 #2025-02-23|176.66 #2025-02-24|176.65 #2025-02-25|176.54 #2025-02-26|176.23 #2025-02-27|175.82 #2025-02-28|175.37 #2025-03-01|175.08 #2025-03-02|174.85 #2025-03-03|174.41 #2025-03-04|174.08 #2025-03-05|173.21 #2025-03-06|173.10 #2025-03-07|173.17 #2025-03-08|173.33 #2025-03-09|173.26 #2025-03-10|173.11 #2025-03-11|172.85 #2025-03-12|173.33 #2025-03-13|173.08 #2025-03-14|172.73 #2025-03-15|172.50 #2025-03-16|172.18 #2025-03-17|172.19 #2025-03-18|172.17 #2025-03-19|171.91 #2025-03-20|171.97 #2025-03-21|172.05 #2025-03-22|171.91 #2025-03-23|172.07 #2025-03-24|171.99 #2025-03-25|172.07 #2025-03-26|172.30 #2025-03-27|172.27 #2025-03-28|172.22 #2025-03-29|172.29 #2025-03-30|172.40 #2025-03-31|172.52 #2025-04-01|172.56 #2025-04-02|172.55 #2025-04-03|172.45 #2025-04-04|172.46 #2025-04-05|172.42 #2025-04-06|172.11 #2025-04-07|171.67 #2025-04-08|171.09 #2025-04-09|170.58 #2025-04-10|170.07 #2025-04-11|169.41 #2025-04-12|168.68 #2025-04-13|168.29 #2025-04-14|167.90 #2025-04-15|167.65 #2025-04-16|167.18 #2025-04-17|166.96 #2025-04-18|166.85 #2025-04-19|166.71 #2025-04-20|166.46 #2025-04-21|166.39 #2025-04-22|166.07 #2025-04-23|165.80 #2025-04-24|165.53 #2025-04-25|164.98 #2025-04-26|164.51 #2025-04-27|163.95 #2025-04-28|163.38 #2025-04-29|163.12 #2025-04-30|163.01 #2025-05-01|162.88 #2025-05-02|163.14 #2025-05-03|163.37 #2025-05-04|163.72 #2025-05-05|164.09 #2025-05-06|164.67 #2025-05-07|164.95 #2025-05-08|165.32 #2025-05-09|165.58 #2025-05-10|165.83 #2025-05-11|165.99 #2025-05-12|166.02 #2025-05-13|166.14 #2025-05-14|166.55 #2025-05-15|166.67 #2025-05-16|166.96 #2025-05-17|167.26 #2025-05-18|167.56 #2025-05-19|167.93 #2025-05-20|168.06 #2025-05-21|168.28 #2025-05-22|168.55 #2025-05-23|168.60 #2025-05-24|168.67 #2025-05-25|168.74 #2025-05-26|168.66 #2025-05-27|168.76 #2025-05-28|168.86 #2025-05-29|168.91 #2025-05-30|169.03 #2025-05-31|169.00 #2025-06-01|169.08 #2025-06-02|169.32 #2025-06-03|169.45 #2025-06-04|169.79 #2025-06-05|170.02 #2025-06-06|170.08 #2025-06-07|170.43 #2025-06-08|170.77 #2025-06-09|171.36 #2025-06-10|171.53 #2025-06-11|171.37 #2025-06-12|171.47 #2025-06-13|171.61 #2025-06-14|171.67 #2025-06-15|171.68 #2025-06-16|171.20 #2025-06-17|170.99 #2025-06-18|170.79 #2025-06-19|170.49 #2025-06-20|170.22 #2025-06-21|169.94 #2025-06-22|169.59 #2025-06-23|169.61 #2025-06-24|169.54 #2025-06-25|169.49 #2025-06-26|169.61 #2025-06-27|169.97 #2025-06-28|170.37 #2025-06-29|170.87 #2025-06-30|171.11 #2025-07-01|171.12 #2025-07-02|171.23 #2025-07-03|171.35 #2025-07-04|171.24 #2025-07-05|170.90 #2025-07-06|170.59 #2025-07-07|170.48 #2025-07-08|170.50 #2025-07-09|170.39 #2025-07-10|170.14 #2025-07-11|169.89 #2025-07-12|169.74 #2025-07-13|169.54 #2025-07-14|169.31 #2025-07-15|169.27 #2025-07-16|168.86 #2025-07-17|168.28 #2025-07-18|167.71 #2025-07-19|167.10 #2025-07-20|166.48 #2025-07-21|166.07 #2025-07-22|165.82 #2025-07-23|166.00 #2025-07-24|166.19 #2025-07-25|166.41 #2025-07-26|166.81 #2025-07-27|167.09 #2025-07-28|167.25 #2025-07-29|167.22 #2025-07-30|167.08 #2025-07-31|167.04 #2025-08-01|166.83 #2025-08-02|166.73 #2025-08-03|166.83 #2025-08-04|166.89 #2025-08-05|166.84 #2025-08-06|166.68 #2025-08-07|166.69 #2025-08-08|166.86 #2025-08-09|166.71 #2025-08-10|166.39 #2025-08-11|166.11 #2025-08-12|166.22 #2025-08-13|166.40 #2025-08-14|166.57 #2025-08-15|166.83 #2025-08-16|167.11 #2025-08-17|167.52 #2025-08-18|167.74 #2025-08-19|167.52 #2025-08-20|167.32 #2025-08-21|166.98 #2025-08-22|166.42 #2025-08-23|165.96 #2025-08-24|165.47 #2025-08-25|165.14 #2025-08-26|164.81 #2025-08-27|164.47 #2025-08-28|164.18 #2025-08-29|163.88 #2025-08-30|163.56 #2025-08-31|163.01 #2025-09-01|162.23 #2025-09-02|162.22 #2025-09-03|162.54 #2025-09-04|162.96 #2025-09-05|163.85 #2025-09-06|164.86 #2025-09-07|166.07 #2025-09-08|167.63 #2025-09-09|168.58 #2025-09-10|169.23 #2025-09-11|169.63 #2025-09-12|169.80 #2025-09-13|169.92 #2025-09-14|170.08 #2025-09-15|170.00 #2025-09-16|169.73 #2025-09-17|169.84 #2025-09-18|170.11 #2025-09-19|169.79 #2025-09-20|169.79 #2025-09-21|169.57 #2025-09-22|169.62 #2025-09-23|169.88 #2025-09-24|169.39 #2025-09-25|169.20 #2025-09-26|169.48 #2025-09-27|169.39 #2025-09-28|169.34 #2025-09-29|169.20 #2025-09-30|169.23 #2025-10-01|169.65 #2025-10-02|169.69 #2025-10-03|169.57 #2025-10-04|169.42 #2025-10-05|169.45 #2025-10-06|169.48 #2025-10-07|169.67 #2025-10-08|169.92 #2025-10-09|169.83 #2025-10-10|170.02 #2025-10-11|170.26 #2025-10-12|170.27 #2025-10-13|170.31 #2025-10-14|170.25 #2025-10-15|170.25 #2025-10-16|170.82 #2025-10-17|171.18 #2025-10-18|171.53 #2025-10-19|172.15 #2025-10-20|172.65 #2025-10-21|173.11 #2025-10-22|173.42 #2025-10-23|173.42 #2025-10-24|173.43 #2025-10-25|173.51 #2025-10-26|173.46 #2025-10-27|173.37 #2025-10-28|173.22 #2025-10-29|173.05 #2025-10-30|172.79 #2025-10-31|172.23 #2025-11-01|171.91 #2025-11-02|171.80 #2025-11-03|171.52 #2025-11-04|171.45 #2025-11-05|171.49 #2025-11-06|171.84 #2025-11-07|172.04 #2025-11-08|172.25 #2025-11-09|172.31 #2025-11-10|173.57 #2025-11-11|174.31 #2025-11-12|174.92 #2025-11-13|175.45 #2025-11-14|176.38 #2025-11-15|176.71 #2025-11-16|177.09 #2025-11-17|176.76 #2025-11-18|177.29 #2025-11-19|177.33 #2025-11-20|177.77 #2025-11-21|178.06 #2025-11-22|178.76 #2025-11-23|179.19 #2025-11-24|179.79 #2025-11-25|179.77 #2025-11-26|179.86 #2025-11-27|179.67 #2025-11-28|179.52 #2025-11-29|179.11 #2025-11-30|178.81 #2025-12-01|178.38 #2025-12-02|178.03 #2025-12-03|178.52 #2025-12-04|178.25 #2025-12-05|178.04

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy