Table Data - Veterinary Job Postings on Indeed in Germany

Title Veterinary Job Postings on Indeed in Germany
Series ID IHLIDXDETPVETE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-08-08
Last Updated 2025-08-14 2:23 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.57
2020-02-03 99.22
2020-02-04 99.24
2020-02-05 98.83
2020-02-06 98.11
2020-02-07 97.85
2020-02-08 97.61
2020-02-09 97.37
2020-02-10 97.21
2020-02-11 97.60
2020-02-12 98.24
2020-02-13 98.97
2020-02-14 99.84
2020-02-15 100.71
2020-02-16 101.85
2020-02-17 102.65
2020-02-18 102.77
2020-02-19 103.08
2020-02-20 103.28
2020-02-21 103.30
2020-02-22 103.31
2020-02-23 103.21
2020-02-24 103.57
2020-02-25 103.90
2020-02-26 104.70
2020-02-27 105.90
2020-02-28 106.61
2020-02-29 107.48
2020-03-01 108.24
2020-03-02 108.40
2020-03-03 108.80
2020-03-04 108.93
2020-03-05 108.64
2020-03-06 108.97
2020-03-07 108.57
2020-03-08 107.97
2020-03-09 107.67
2020-03-10 107.50
2020-03-11 106.84
2020-03-12 106.56
2020-03-13 106.20
2020-03-14 106.38
2020-03-15 106.51
2020-03-16 106.49
2020-03-17 106.13
2020-03-18 106.14
2020-03-19 105.74
2020-03-20 105.65
2020-03-21 105.04
2020-03-22 104.84
2020-03-23 104.89
2020-03-24 105.35
2020-03-25 105.55
2020-03-26 105.67
2020-03-27 105.48
2020-03-28 105.84
2020-03-29 106.17
2020-03-30 106.58
2020-03-31 106.40
2020-04-01 106.20
2020-04-02 106.31
2020-04-03 106.22
2020-04-04 106.35
2020-04-05 106.06
2020-04-06 105.77
2020-04-07 105.49
2020-04-08 105.20
2020-04-09 104.48
2020-04-10 103.41
2020-04-11 102.36
2020-04-12 101.60
2020-04-13 100.78
2020-04-14 100.11
2020-04-15 99.19
2020-04-16 99.16
2020-04-17 99.72
2020-04-18 100.01
2020-04-19 100.47
2020-04-20 100.88
2020-04-21 101.36
2020-04-22 102.28
2020-04-23 102.81
2020-04-24 103.25
2020-04-25 104.12
2020-04-26 104.82
2020-04-27 105.66
2020-04-28 106.29
2020-04-29 107.58
2020-04-30 108.65
2020-05-01 109.55
2020-05-02 110.25
2020-05-03 110.87
2020-05-04 111.43
2020-05-05 112.19
2020-05-06 112.02
2020-05-07 111.81
2020-05-08 111.49
2020-05-09 111.18
2020-05-10 111.05
2020-05-11 110.39
2020-05-12 109.79
2020-05-13 109.31
2020-05-14 108.44
2020-05-15 107.73
2020-05-16 106.93
2020-05-17 106.16
2020-05-18 106.12
2020-05-19 106.05
2020-05-20 106.14
2020-05-21 106.68
2020-05-22 107.00
2020-05-23 107.45
2020-05-24 107.64
2020-05-25 106.87
2020-05-26 106.11
2020-05-27 105.69
2020-05-28 105.12
2020-05-29 105.20
2020-05-30 105.45
2020-05-31 105.75
2020-06-01 106.29
2020-06-02 106.76
2020-06-03 106.87
2020-06-04 107.26
2020-06-05 107.31
2020-06-06 107.40
2020-06-07 107.48
2020-06-08 108.18
2020-06-09 108.62
2020-06-10 109.04
2020-06-11 109.07
2020-06-12 108.96
2020-06-13 108.59
2020-06-14 108.32
2020-06-15 107.99
2020-06-16 108.30
2020-06-17 108.75
2020-06-18 109.42
2020-06-19 109.98
2020-06-20 110.64
2020-06-21 111.30
2020-06-22 111.37
2020-06-23 111.27
2020-06-24 110.60
2020-06-25 109.81
2020-06-26 109.78
2020-06-27 109.64
2020-06-28 109.53
2020-06-29 109.63
2020-06-30 109.26
2020-07-01 108.48
2020-07-02 107.47
2020-07-03 105.87
2020-07-04 106.09
2020-07-05 106.22
2020-07-06 106.64
2020-07-07 107.46
2020-07-08 109.25
2020-07-09 111.28
2020-07-10 112.83
2020-07-11 112.50
2020-07-12 112.33
2020-07-13 112.26
2020-07-14 111.89
2020-07-15 111.28
2020-07-16 110.63
2020-07-17 110.20
2020-07-18 110.01
2020-07-19 109.71
2020-07-20 109.31
2020-07-21 109.48
2020-07-22 110.00
2020-07-23 110.69
2020-07-24 111.88
2020-07-25 113.13
2020-07-26 114.48
2020-07-27 115.99
2020-07-28 117.27
2020-07-29 118.38
2020-07-30 119.52
2020-07-31 120.56
2020-08-01 121.67
2020-08-02 122.55
2020-08-03 123.32
2020-08-04 123.77
2020-08-05 123.67
2020-08-06 124.54
2020-08-07 125.10
2020-08-08 125.51
2020-08-09 125.92
2020-08-10 125.94
2020-08-11 126.15
2020-08-12 126.68
2020-08-13 126.41
2020-08-14 126.21
2020-08-15 125.98
2020-08-16 125.96
2020-08-17 126.13
2020-08-18 126.19
2020-08-19 126.71
2020-08-20 127.33
2020-08-21 127.72
2020-08-22 128.39
2020-08-23 128.96
2020-08-24 130.10
2020-08-25 131.04
2020-08-26 131.79
2020-08-27 132.03
2020-08-28 132.54
2020-08-29 132.52
2020-08-30 132.44
2020-08-31 131.90
2020-09-01 131.32
2020-09-02 130.71
2020-09-03 130.50
2020-09-04 130.06
2020-09-05 129.68
2020-09-06 129.29
2020-09-07 128.77
2020-09-08 129.17
2020-09-09 129.49
2020-09-10 129.28
2020-09-11 129.40
2020-09-12 129.77
2020-09-13 129.50
2020-09-14 129.43
2020-09-15 128.15
2020-09-16 127.13
2020-09-17 126.30
2020-09-18 125.35
2020-09-19 124.19
2020-09-20 123.95
2020-09-21 123.49
2020-09-22 124.26
2020-09-23 125.17
2020-09-24 125.88
2020-09-25 126.72
2020-09-26 127.25
2020-09-27 127.73
2020-09-28 128.60
2020-09-29 128.55
2020-09-30 127.98
2020-10-01 128.02
2020-10-02 128.16
2020-10-03 128.57
2020-10-04 129.23
2020-10-05 129.62
2020-10-06 130.55
2020-10-07 131.89
2020-10-08 133.10
2020-10-09 134.24
2020-10-10 135.56
2020-10-11 136.46
2020-10-12 137.64
2020-10-13 138.47
2020-10-14 139.63
2020-10-15 140.46
2020-10-16 141.13
2020-10-17 141.69
2020-10-18 142.33
2020-10-19 142.62
2020-10-20 142.78
2020-10-21 142.26
2020-10-22 141.70
2020-10-23 140.41
2020-10-24 139.16
2020-10-25 137.46
2020-10-26 136.34
2020-10-27 135.24
2020-10-28 134.39
2020-10-29 133.77
2020-10-30 133.97
2020-10-31 134.13
2020-11-01 135.08
2020-11-02 136.00
2020-11-03 137.16
2020-11-04 137.95
2020-11-05 138.73
2020-11-06 139.91
2020-11-07 141.05
2020-11-08 141.63
2020-11-09 141.58
2020-11-10 141.58
2020-11-11 142.06
2020-11-12 142.64
2020-11-13 142.60
2020-11-14 142.33
2020-11-15 142.33
2020-11-16 142.55
2020-11-17 143.15
2020-11-18 143.43
2020-11-19 143.29
2020-11-20 143.32
2020-11-21 143.56
2020-11-22 143.75
2020-11-23 143.76
2020-11-24 143.58
2020-11-25 143.51
2020-11-26 143.85
2020-11-27 143.76
2020-11-28 143.52
2020-11-29 143.04
2020-11-30 142.90
2020-12-01 142.60
2020-12-02 142.54
2020-12-03 142.32
2020-12-04 142.81
2020-12-05 143.62
2020-12-06 144.56
2020-12-07 145.65
2020-12-08 146.65
2020-12-09 147.56
2020-12-10 148.54
2020-12-11 149.01
2020-12-12 149.47
2020-12-13 149.70
2020-12-14 150.72
2020-12-15 151.16
2020-12-16 151.99
2020-12-17 152.83
2020-12-18 153.84
2020-12-19 154.79
2020-12-20 155.86
2020-12-21 155.94
2020-12-22 156.94
2020-12-23 157.77
2020-12-24 158.68
2020-12-25 159.40
2020-12-26 160.17
2020-12-27 161.19
2020-12-28 162.42
2020-12-29 163.27
2020-12-30 163.62
2020-12-31 163.80
2021-01-01 164.19
2021-01-02 164.37
2021-01-03 164.24
2021-01-04 164.29
2021-01-05 164.09
2021-01-06 164.64
2021-01-07 165.00
2021-01-08 165.71
2021-01-09 167.09
2021-01-10 168.83
2021-01-11 170.61
2021-01-12 172.56
2021-01-13 174.06
2021-01-14 175.65
2021-01-15 177.46
2021-01-16 178.87
2021-01-17 179.75
2021-01-18 180.14
2021-01-19 180.09
2021-01-20 180.29
2021-01-21 180.61
2021-01-22 180.46
2021-01-23 180.37
2021-01-24 180.82
2021-01-25 181.04
2021-01-26 182.03
2021-01-27 182.82
2021-01-28 184.03
2021-01-29 185.08
2021-01-30 185.63
2021-01-31 185.60
2021-02-01 185.82
2021-02-02 185.97
2021-02-03 185.53
2021-02-04 184.85
2021-02-05 184.33
2021-02-06 184.32
2021-02-07 184.92
2021-02-08 185.15
2021-02-09 184.89
2021-02-10 184.68
2021-02-11 184.63
2021-02-12 184.45
2021-02-13 180.81
2021-02-14 177.53
2021-02-15 174.25
2021-02-16 171.09
2021-02-17 167.99
2021-02-18 164.18
2021-02-19 159.60
2021-02-20 158.14
2021-02-21 156.02
2021-02-22 154.17
2021-02-23 152.50
2021-02-24 151.08
2021-02-25 150.35
2021-02-26 150.29
2021-02-27 149.51
2021-02-28 148.30
2021-03-01 147.09
2021-03-02 145.28
2021-03-03 144.65
2021-03-04 143.51
2021-03-05 142.84
2021-03-06 143.70
2021-03-07 144.74
2021-03-08 145.65
2021-03-09 147.19
2021-03-10 147.27
2021-03-11 147.74
2021-03-12 148.14
2021-03-13 147.58
2021-03-14 147.73
2021-03-15 147.80
2021-03-16 147.61
2021-03-17 147.93
2021-03-18 148.02
2021-03-19 148.00
2021-03-20 148.96
2021-03-21 149.22
2021-03-22 149.53
2021-03-23 149.74
2021-03-24 149.64
2021-03-25 149.85
2021-03-26 149.95
2021-03-27 149.31
2021-03-28 149.21
2021-03-29 149.26
2021-03-30 149.92
2021-03-31 150.22
2021-04-01 150.05
2021-04-02 149.58
2021-04-03 149.26
2021-04-04 148.83
2021-04-05 148.24
2021-04-06 147.31
2021-04-07 146.23
2021-04-08 145.43
2021-04-09 145.35
2021-04-10 144.91
2021-04-11 144.26
2021-04-12 143.84
2021-04-13 143.17
2021-04-14 143.00
2021-04-15 142.64
2021-04-16 142.40
2021-04-17 142.16
2021-04-18 142.32
2021-04-19 142.34
2021-04-20 143.04
2021-04-21 143.78
2021-04-22 145.00
2021-04-23 145.97
2021-04-24 147.16
2021-04-25 148.03
2021-04-26 149.11
2021-04-27 149.73
2021-04-28 150.60
2021-04-29 150.80
2021-04-30 150.67
2021-05-01 150.99
2021-05-02 151.35
2021-05-03 151.42
2021-05-04 151.45
2021-05-05 151.29
2021-05-06 151.58
2021-05-07 151.95
2021-05-08 151.82
2021-05-09 151.92
2021-05-10 152.63
2021-05-11 153.22
2021-05-12 154.03
2021-05-13 154.58
2021-05-14 154.99
2021-05-15 155.71
2021-05-16 156.52
2021-05-17 156.64
2021-05-18 157.42
2021-05-19 157.90
2021-05-20 159.24
2021-05-21 161.06
2021-05-22 162.14
2021-05-23 162.74
2021-05-24 163.52
2021-05-25 163.61
2021-05-26 163.30
2021-05-27 162.58
2021-05-28 161.17
2021-05-29 160.19
2021-05-30 159.66
2021-05-31 159.27
2021-06-01 158.88
2021-06-02 159.53
2021-06-03 159.74
2021-06-04 160.35
2021-06-05 161.25
2021-06-06 162.11
2021-06-07 162.98
2021-06-08 164.21
2021-06-09 165.07
2021-06-10 166.30
2021-06-11 167.91
2021-06-12 169.16
2021-06-13 170.26
2021-06-14 170.99
2021-06-15 171.92
2021-06-16 172.31
2021-06-17 172.74
2021-06-18 173.05
2021-06-19 173.30
2021-06-20 173.43
2021-06-21 173.55
2021-06-22 173.67
2021-06-23 174.16
2021-06-24 174.47
2021-06-25 174.57
2021-06-26 174.88
2021-06-27 175.29
2021-06-28 176.02
2021-06-29 176.61
2021-06-30 177.20
2021-07-01 177.79
2021-07-02 178.21
2021-07-03 178.59
2021-07-04 179.08
2021-07-05 179.33
2021-07-06 179.71
2021-07-07 179.53
2021-07-08 179.02
2021-07-09 178.56
2021-07-10 177.97
2021-07-11 177.32
2021-07-12 176.77
2021-07-13 175.87
2021-07-14 175.63
2021-07-15 175.75
2021-07-16 176.04
2021-07-17 176.55
2021-07-18 177.15
2021-07-19 177.88
2021-07-20 179.03
2021-07-21 179.83
2021-07-22 180.72
2021-07-23 181.71
2021-07-24 182.48
2021-07-25 183.21
2021-07-26 183.50
2021-07-27 183.48
2021-07-28 183.51
2021-07-29 183.18
2021-07-30 183.07
2021-07-31 182.91
2021-08-01 182.72
2021-08-02 182.92
2021-08-03 182.80
2021-08-04 183.00
2021-08-05 183.59
2021-08-06 182.48
2021-08-07 182.20
2021-08-08 181.53
2021-08-09 180.68
2021-08-10 180.19
2021-08-11 179.59
2021-08-12 178.86
2021-08-13 179.25
2021-08-14 178.87
2021-08-15 178.71
2021-08-16 178.33
2021-08-17 178.83
2021-08-18 179.37
2021-08-19 179.82
2021-08-20 178.78
2021-08-21 177.95
2021-08-22 177.08
2021-08-23 176.28
2021-08-24 174.67
2021-08-25 173.27
2021-08-26 172.19
2021-08-27 172.43
2021-08-28 172.40
2021-08-29 172.38
2021-08-30 173.16
2021-08-31 173.92
2021-09-01 174.79
2021-09-02 175.25
2021-09-03 177.06
2021-09-04 181.32
2021-09-05 185.50
2021-09-06 188.67
2021-09-07 192.06
2021-09-08 194.02
2021-09-09 195.83
2021-09-10 196.78
2021-09-11 195.34
2021-09-12 194.03
2021-09-13 194.25
2021-09-14 190.99
2021-09-15 189.22
2021-09-16 187.50
2021-09-17 185.79
2021-09-18 184.07
2021-09-19 182.62
2021-09-20 180.31
2021-09-21 181.76
2021-09-22 182.52
2021-09-23 183.86
2021-09-24 185.70
2021-09-25 187.75
2021-09-26 189.48
2021-09-27 190.98
2021-09-28 192.26
2021-09-29 193.80
2021-09-30 194.94
2021-10-01 195.14
2021-10-02 195.77
2021-10-03 196.50
2021-10-04 197.39
2021-10-05 197.58
2021-10-06 197.58
2021-10-07 197.72
2021-10-08 198.06
2021-10-09 197.57
2021-10-10 197.02
2021-10-11 196.12
2021-10-12 195.60
2021-10-13 195.09
2021-10-14 194.75
2021-10-15 196.13
2021-10-16 197.43
2021-10-17 198.71
2021-10-18 200.29
2021-10-19 201.59
2021-10-20 202.74
2021-10-21 203.49
2021-10-22 202.75
2021-10-23 202.69
2021-10-24 202.88
2021-10-25 202.76
2021-10-26 202.23
2021-10-27 201.95
2021-10-28 202.10
2021-10-29 201.71
2021-10-30 201.01
2021-10-31 204.80
2021-11-01 208.91
2021-11-02 213.63
2021-11-03 218.48
2021-11-04 222.87
2021-11-05 227.57
2021-11-06 232.48
2021-11-07 232.57
2021-11-08 232.87
2021-11-09 233.63
2021-11-10 234.25
2021-11-11 234.22
2021-11-12 234.45
2021-11-13 234.02
2021-11-14 233.90
2021-11-15 233.60
2021-11-16 233.02
2021-11-17 232.51
2021-11-18 232.84
2021-11-19 233.66
2021-11-20 234.48
2021-11-21 235.29
2021-11-22 235.87
2021-11-23 236.56
2021-11-24 237.20
2021-11-25 237.73
2021-11-26 237.41
2021-11-27 236.69
2021-11-28 235.67
2021-11-29 235.07
2021-11-30 234.03
2021-12-01 232.93
2021-12-02 232.04
2021-12-03 231.42
2021-12-04 231.93
2021-12-05 232.64
2021-12-06 232.94
2021-12-07 233.12
2021-12-08 232.92
2021-12-09 231.80
2021-12-10 230.49
2021-12-11 227.60
2021-12-12 222.91
2021-12-13 217.96
2021-12-14 212.67
2021-12-15 207.43
2021-12-16 202.47
2021-12-17 197.77
2021-12-18 194.34
2021-12-19 192.81
2021-12-20 191.80
2021-12-21 191.23
2021-12-22 191.20
2021-12-23 191.86
2021-12-24 191.96
2021-12-25 192.09
2021-12-26 191.85
2021-12-27 191.82
2021-12-28 192.29
2021-12-29 192.84
2021-12-30 192.65
2021-12-31 192.84
2022-01-01 193.16
2022-01-02 193.47
2022-01-03 193.46
2022-01-04 193.52
2022-01-05 193.53
2022-01-06 193.82
2022-01-07 194.47
2022-01-08 195.08
2022-01-09 195.52
2022-01-10 195.78
2022-01-11 194.98
2022-01-12 193.65
2022-01-13 192.09
2022-01-14 190.05
2022-01-15 188.18
2022-01-16 186.63
2022-01-17 184.93
2022-01-18 183.86
2022-01-19 182.81
2022-01-20 182.18
2022-01-21 181.06
2022-01-22 179.70
2022-01-23 178.26
2022-01-24 177.00
2022-01-25 176.07
2022-01-26 175.55
2022-01-27 175.58
2022-01-28 176.66
2022-01-29 178.20
2022-01-30 180.19
2022-01-31 181.91
2022-02-01 183.72
2022-02-02 185.49
2022-02-03 186.81
2022-02-04 187.67
2022-02-05 187.70
2022-02-06 187.54
2022-02-07 187.95
2022-02-08 188.22
2022-02-09 188.80
2022-02-10 189.68
2022-02-11 190.83
2022-02-12 192.68
2022-02-13 194.06
2022-02-14 195.17
2022-02-15 195.92
2022-02-16 196.19
2022-02-17 196.08
2022-02-18 195.63
2022-02-19 195.26
2022-02-20 195.37
2022-02-21 195.89
2022-02-22 197.03
2022-02-23 198.35
2022-02-24 199.62
2022-02-25 200.96
2022-02-26 202.06
2022-02-27 202.92
2022-02-28 203.57
2022-03-01 203.42
2022-03-02 203.31
2022-03-03 203.06
2022-03-04 202.88
2022-03-05 202.70
2022-03-06 202.49
2022-03-07 202.04
2022-03-08 202.26
2022-03-09 202.33
2022-03-10 202.68
2022-03-11 203.00
2022-03-12 202.44
2022-03-13 201.85
2022-03-14 201.55
2022-03-15 201.21
2022-03-16 200.98
2022-03-17 200.73
2022-03-18 200.40
2022-03-19 200.84
2022-03-20 201.58
2022-03-21 202.06
2022-03-22 202.07
2022-03-23 202.16
2022-03-24 202.30
2022-03-25 202.15
2022-03-26 201.95
2022-03-27 201.31
2022-03-28 200.99
2022-03-29 200.44
2022-03-30 199.77
2022-03-31 199.56
2022-04-01 199.37
2022-04-02 199.04
2022-04-03 198.93
2022-04-04 198.29
2022-04-05 198.30
2022-04-06 198.50
2022-04-07 198.47
2022-04-08 198.71
2022-04-09 199.11
2022-04-10 199.90
2022-04-11 201.01
2022-04-12 202.22
2022-04-13 203.52
2022-04-14 204.28
2022-04-15 205.19
2022-04-16 205.97
2022-04-17 206.50
2022-04-18 206.99
2022-04-19 207.39
2022-04-20 207.48
2022-04-21 207.42
2022-04-22 207.20
2022-04-23 206.82
2022-04-24 206.29
2022-04-25 205.22
2022-04-26 204.16
2022-04-27 199.74
2022-04-28 199.48
2022-04-29 200.13
2022-04-30 200.67
2022-05-01 201.16
2022-05-02 201.96
2022-05-03 202.29
2022-05-04 205.98
2022-05-05 205.79
2022-05-06 205.02
2022-05-07 204.37
2022-05-08 203.75
2022-05-09 203.43
2022-05-10 203.54
2022-05-11 203.87
2022-05-12 204.42
2022-05-13 204.73
2022-05-14 205.53
2022-05-15 206.58
2022-05-16 207.57
2022-05-17 208.21
2022-05-18 208.62
2022-05-19 208.83
2022-05-20 208.91
2022-05-21 208.60
2022-05-22 208.08
2022-05-23 207.56
2022-05-24 207.04
2022-05-25 206.52
2022-05-26 206.00
2022-05-27 205.48
2022-05-28 204.96
2022-05-29 204.44
2022-05-30 203.92
2022-05-31 203.28
2022-06-01 203.28
2022-06-02 203.78
2022-06-03 204.33
2022-06-04 204.84
2022-06-05 205.35
2022-06-06 205.84
2022-06-07 206.79
2022-06-08 207.35
2022-06-09 207.54
2022-06-10 207.46
2022-06-11 207.43
2022-06-12 207.43
2022-06-13 207.48
2022-06-14 207.91
2022-06-15 208.16
2022-06-16 209.19
2022-06-17 211.08
2022-06-18 212.86
2022-06-19 214.85
2022-06-20 216.75
2022-06-21 217.85
2022-06-22 218.84
2022-06-23 218.37
2022-06-24 217.23
2022-06-25 216.40
2022-06-26 215.71
2022-06-27 214.91
2022-06-28 213.98
2022-06-29 213.25
2022-06-30 213.57
2022-07-01 213.55
2022-07-02 212.87
2022-07-03 212.01
2022-07-04 211.46
2022-07-05 211.42
2022-07-06 211.59
2022-07-07 211.30
2022-07-08 211.63
2022-07-09 212.63
2022-07-10 212.88
2022-07-11 213.00
2022-07-12 212.57
2022-07-13 211.72
2022-07-14 210.74
2022-07-15 209.42
2022-07-16 207.95
2022-07-17 207.10
2022-07-18 206.08
2022-07-19 205.10
2022-07-20 203.85
2022-07-21 202.82
2022-07-22 202.30
2022-07-23 201.70
2022-07-24 201.02
2022-07-25 200.69
2022-07-26 200.98
2022-07-27 201.70
2022-07-28 202.17
2022-07-29 202.35
2022-07-30 202.50
2022-07-31 202.54
2022-08-01 202.56
2022-08-02 202.61
2022-08-03 202.45
2022-08-04 202.55
2022-08-05 202.68
2022-08-06 203.15
2022-08-07 203.22
2022-08-08 203.41
2022-08-09 203.81
2022-08-10 204.09
2022-08-11 204.66
2022-08-12 205.36
2022-08-13 205.45
2022-08-14 206.27
2022-08-15 206.76
2022-08-16 206.59
2022-08-17 206.64
2022-08-18 206.45
2022-08-19 206.24
2022-08-20 206.07
2022-08-21 205.59
2022-08-22 204.91
2022-08-23 204.32
2022-08-24 203.82
2022-08-25 203.07
2022-08-26 202.16
2022-08-27 201.81
2022-08-28 201.58
2022-08-29 202.11
2022-08-30 202.67
2022-08-31 203.44
2022-09-01 204.22
2022-09-02 205.33
2022-09-03 206.44
2022-09-04 207.60
2022-09-05 208.39
2022-09-06 209.47
2022-09-07 210.58
2022-09-08 211.73
2022-09-09 212.12
2022-09-10 212.42
2022-09-11 212.35
2022-09-12 212.56
2022-09-13 212.38
2022-09-14 212.05
2022-09-15 211.67
2022-09-16 211.67
2022-09-17 211.26
2022-09-18 211.15
2022-09-19 210.48
2022-09-20 209.98
2022-09-21 209.60
2022-09-22 209.44
2022-09-23 209.05
2022-09-24 209.38
2022-09-25 209.67
2022-09-26 210.18
2022-09-27 210.28
2022-09-28 209.91
2022-09-29 209.58
2022-09-30 209.65
2022-10-01 209.16
2022-10-02 208.61
2022-10-03 208.08
2022-10-04 206.87
2022-10-05 206.15
2022-10-06 205.64
2022-10-07 204.63
2022-10-08 204.35
2022-10-09 204.29
2022-10-10 203.99
2022-10-11 204.66
2022-10-12 205.06
2022-10-13 205.42
2022-10-14 206.14
2022-10-15 206.21
2022-10-16 206.16
2022-10-17 205.80
2022-10-18 205.97
2022-10-19 205.80
2022-10-20 205.55
2022-10-21 205.62
2022-10-22 206.17
2022-10-23 206.84
2022-10-24 208.08
2022-10-25 208.41
2022-10-26 208.46
2022-10-27 208.12
#2022-10-28|207.65 #2022-10-29|206.68 #2022-10-30|205.92 #2022-10-31|205.31 #2022-11-01|205.40 #2022-11-02|206.21 #2022-11-03|207.38 #2022-11-04|208.20 #2022-11-05|209.10 #2022-11-06|209.56 #2022-11-07|209.70 #2022-11-08|209.40 #2022-11-09|209.18 #2022-11-10|208.68 #2022-11-11|208.41 #2022-11-12|208.01 #2022-11-13|207.82 #2022-11-14|207.58 #2022-11-15|207.54 #2022-11-16|207.67 #2022-11-17|207.94 #2022-11-18|208.03 #2022-11-19|208.18 #2022-11-20|208.26 #2022-11-21|208.14 #2022-11-22|208.08 #2022-11-23|207.53 #2022-11-24|206.73 #2022-11-25|206.34 #2022-11-26|205.96 #2022-11-27|205.69 #2022-11-28|205.58 #2022-11-29|205.50 #2022-11-30|205.72 #2022-12-01|205.46 #2022-12-02|204.76 #2022-12-03|203.99 #2022-12-04|203.29 #2022-12-05|202.85 #2022-12-06|202.85 #2022-12-07|202.78 #2022-12-08|203.40 #2022-12-09|204.09 #2022-12-10|204.94 #2022-12-11|205.57 #2022-12-12|205.94 #2022-12-13|205.80 #2022-12-14|205.93 #2022-12-15|206.10 #2022-12-16|206.20 #2022-12-17|206.45 #2022-12-18|206.74 #2022-12-19|207.19 #2022-12-20|206.98 #2022-12-21|206.49 #2022-12-22|205.72 #2022-12-23|205.18 #2022-12-24|204.96 #2022-12-25|204.75 #2022-12-26|204.72 #2022-12-27|205.36 #2022-12-28|205.96 #2022-12-29|206.62 #2022-12-30|207.22 #2022-12-31|207.14 #2023-01-01|206.86 #2023-01-02|206.45 #2023-01-03|206.80 #2023-01-04|206.96 #2023-01-05|206.98 #2023-01-06|207.40 #2023-01-07|207.79 #2023-01-08|208.29 #2023-01-09|209.01 #2023-01-10|208.83 #2023-01-11|209.05 #2023-01-12|209.83 #2023-01-13|210.35 #2023-01-14|210.95 #2023-01-15|211.60 #2023-01-16|212.43 #2023-01-17|213.62 #2023-01-18|214.79 #2023-01-19|215.18 #2023-01-20|215.48 #2023-01-21|216.05 #2023-01-22|216.74 #2023-01-23|216.88 #2023-01-24|216.72 #2023-01-25|216.27 #2023-01-26|216.45 #2023-01-27|216.55 #2023-01-28|216.65 #2023-01-29|216.82 #2023-01-30|217.07 #2023-01-31|217.23 #2023-02-01|217.26 #2023-02-02|217.39 #2023-02-03|217.33 #2023-02-04|216.96 #2023-02-05|216.39 #2023-02-06|215.88 #2023-02-07|215.37 #2023-02-08|214.71 #2023-02-09|213.98 #2023-02-10|212.98 #2023-02-11|211.88 #2023-02-12|210.69 #2023-02-13|209.84 #2023-02-14|209.02 #2023-02-15|208.01 #2023-02-16|207.15 #2023-02-17|206.44 #2023-02-18|205.82 #2023-02-19|205.05 #2023-02-20|204.18 #2023-02-21|203.14 #2023-02-22|202.45 #2023-02-23|201.61 #2023-02-24|201.24 #2023-02-25|200.90 #2023-02-26|201.20 #2023-02-27|200.82 #2023-02-28|200.51 #2023-03-01|199.95 #2023-03-02|199.07 #2023-03-03|198.16 #2023-03-04|197.92 #2023-03-05|197.30 #2023-03-06|197.13 #2023-03-07|196.44 #2023-03-08|196.00 #2023-03-09|195.50 #2023-03-10|198.02 #2023-03-11|200.33 #2023-03-12|202.93 #2023-03-13|205.29 #2023-03-14|208.69 #2023-03-15|211.94 #2023-03-16|215.24 #2023-03-17|215.45 #2023-03-18|215.78 #2023-03-19|215.38 #2023-03-20|216.17 #2023-03-21|216.04 #2023-03-22|216.46 #2023-03-23|217.40 #2023-03-24|217.93 #2023-03-25|218.15 #2023-03-26|219.04 #2023-03-27|218.65 #2023-03-28|218.80 #2023-03-29|218.75 #2023-03-30|218.59 #2023-03-31|219.07 #2023-04-01|220.27 #2023-04-02|221.13 #2023-04-03|222.52 #2023-04-04|223.90 #2023-04-05|225.25 #2023-04-06|226.39 #2023-04-07|227.18 #2023-04-08|227.38 #2023-04-09|227.54 #2023-04-10|227.10 #2023-04-11|226.77 #2023-04-12|226.44 #2023-04-13|226.01 #2023-04-14|225.89 #2023-04-15|225.71 #2023-04-16|225.85 #2023-04-17|226.03 #2023-04-18|225.88 #2023-04-19|225.60 #2023-04-20|225.32 #2023-04-21|224.38 #2023-04-22|223.26 #2023-04-23|221.73 #2023-04-24|220.63 #2023-04-25|220.00 #2023-04-26|218.86 #2023-04-27|217.91 #2023-04-28|217.79 #2023-04-29|217.59 #2023-04-30|217.69 #2023-05-01|217.39 #2023-05-02|217.16 #2023-05-03|216.97 #2023-05-04|216.88 #2023-05-05|216.25 #2023-05-06|216.25 #2023-05-07|216.08 #2023-05-08|216.06 #2023-05-09|215.65 #2023-05-10|216.40 #2023-05-11|217.06 #2023-05-12|218.28 #2023-05-13|219.12 #2023-05-14|220.19 #2023-05-15|221.54 #2023-05-16|222.91 #2023-05-17|223.23 #2023-05-18|223.03 #2023-05-19|222.04 #2023-05-20|221.12 #2023-05-21|220.22 #2023-05-22|218.96 #2023-05-23|217.81 #2023-05-24|217.35 #2023-05-25|217.43 #2023-05-26|217.72 #2023-05-27|218.23 #2023-05-28|218.04 #2023-05-29|218.39 #2023-05-30|218.27 #2023-05-31|218.71 #2023-06-01|218.85 #2023-06-02|219.70 #2023-06-03|220.18 #2023-06-04|221.13 #2023-06-05|221.86 #2023-06-06|222.71 #2023-06-07|222.33 #2023-06-08|222.30 #2023-06-09|221.54 #2023-06-10|220.70 #2023-06-11|219.94 #2023-06-12|219.06 #2023-06-13|218.60 #2023-06-14|218.82 #2023-06-15|218.95 #2023-06-16|219.36 #2023-06-17|219.79 #2023-06-18|220.21 #2023-06-19|220.96 #2023-06-20|221.53 #2023-06-21|221.87 #2023-06-22|221.68 #2023-06-23|221.42 #2023-06-24|221.26 #2023-06-25|221.18 #2023-06-26|220.64 #2023-06-27|220.19 #2023-06-28|219.49 #2023-06-29|219.68 #2023-06-30|220.10 #2023-07-01|219.72 #2023-07-02|219.33 #2023-07-03|219.04 #2023-07-04|218.97 #2023-07-05|219.42 #2023-07-06|219.18 #2023-07-07|218.75 #2023-07-08|219.02 #2023-07-09|219.37 #2023-07-10|219.89 #2023-07-11|220.24 #2023-07-12|220.49 #2023-07-13|221.01 #2023-07-14|221.46 #2023-07-15|221.97 #2023-07-16|222.25 #2023-07-17|222.39 #2023-07-18|222.29 #2023-07-19|222.26 #2023-07-20|222.51 #2023-07-21|222.82 #2023-07-22|222.92 #2023-07-23|223.52 #2023-07-24|224.27 #2023-07-25|224.98 #2023-07-26|226.11 #2023-07-27|227.58 #2023-07-28|229.38 #2023-07-29|231.04 #2023-07-30|232.44 #2023-07-31|233.58 #2023-08-01|234.94 #2023-08-02|235.89 #2023-08-03|235.96 #2023-08-04|235.23 #2023-08-05|234.92 #2023-08-06|234.98 #2023-08-07|234.60 #2023-08-08|235.08 #2023-08-09|235.09 #2023-08-10|234.79 #2023-08-11|234.20 #2023-08-12|233.12 #2023-08-13|231.54 #2023-08-14|230.76 #2023-08-15|229.23 #2023-08-16|227.78 #2023-08-17|226.71 #2023-08-18|225.97 #2023-08-19|225.16 #2023-08-20|224.46 #2023-08-21|223.66 #2023-08-22|222.91 #2023-08-23|222.53 #2023-08-24|221.98 #2023-08-25|221.48 #2023-08-26|220.94 #2023-08-27|220.65 #2023-08-28|220.23 #2023-08-29|219.11 #2023-08-30|216.76 #2023-08-31|214.88 #2023-09-01|213.19 #2023-09-02|212.28 #2023-09-03|211.02 #2023-09-04|209.74 #2023-09-05|208.45 #2023-09-06|207.87 #2023-09-07|206.94 #2023-09-08|207.09 #2023-09-09|206.89 #2023-09-10|206.66 #2023-09-11|206.23 #2023-09-12|206.25 #2023-09-13|206.42 #2023-09-14|207.26 #2023-09-15|207.57 #2023-09-16|208.01 #2023-09-17|208.37 #2023-09-18|208.97 #2023-09-19|209.59 #2023-09-20|210.66 #2023-09-21|211.19 #2023-09-22|211.37 #2023-09-23|211.25 #2023-09-24|211.40 #2023-09-25|211.64 #2023-09-26|213.44 #2023-09-27|214.80 #2023-09-28|216.41 #2023-09-29|217.76 #2023-09-30|219.31 #2023-10-01|220.88 #2023-10-02|221.82 #2023-10-03|221.35 #2023-10-04|221.32 #2023-10-05|220.32 #2023-10-06|219.27 #2023-10-07|218.20 #2023-10-08|216.92 #2023-10-09|215.70 #2023-10-10|214.52 #2023-10-11|213.11 #2023-10-12|211.82 #2023-10-13|210.23 #2023-10-14|208.89 #2023-10-15|207.38 #2023-10-16|205.63 #2023-10-17|203.49 #2023-10-18|201.40 #2023-10-19|199.82 #2023-10-20|198.54 #2023-10-21|197.09 #2023-10-22|196.15 #2023-10-23|195.68 #2023-10-24|196.26 #2023-10-25|196.16 #2023-10-26|195.91 #2023-10-27|195.44 #2023-10-28|195.41 #2023-10-29|194.71 #2023-10-30|194.55 #2023-10-31|193.76 #2023-11-01|193.83 #2023-11-02|194.20 #2023-11-03|195.33 #2023-11-04|196.23 #2023-11-05|197.60 #2023-11-06|198.38 #2023-11-07|199.52 #2023-11-08|200.56 #2023-11-09|201.47 #2023-11-10|202.53 #2023-11-11|202.34 #2023-11-12|202.72 #2023-11-13|203.88 #2023-11-14|204.42 #2023-11-15|204.86 #2023-11-16|205.61 #2023-11-17|206.09 #2023-11-18|207.73 #2023-11-19|208.79 #2023-11-20|209.83 #2023-11-21|210.65 #2023-11-22|211.24 #2023-11-23|211.56 #2023-11-24|211.69 #2023-11-25|211.48 #2023-11-26|211.15 #2023-11-27|210.49 #2023-11-28|210.19 #2023-11-29|210.39 #2023-11-30|207.52 #2023-12-01|206.98 #2023-12-02|206.57 #2023-12-03|206.18 #2023-12-04|205.28 #2023-12-05|204.64 #2023-12-06|203.51 #2023-12-07|205.79 #2023-12-08|205.87 #2023-12-09|206.27 #2023-12-10|206.98 #2023-12-11|207.74 #2023-12-12|208.04 #2023-12-13|209.85 #2023-12-14|211.67 #2023-12-15|213.26 #2023-12-16|214.43 #2023-12-17|215.51 #2023-12-18|217.00 #2023-12-19|218.92 #2023-12-20|219.61 #2023-12-21|217.17 #2023-12-22|216.02 #2023-12-23|214.71 #2023-12-24|213.50 #2023-12-25|212.29 #2023-12-26|210.97 #2023-12-27|209.53 #2023-12-28|211.22 #2023-12-29|211.08 #2023-12-30|211.06 #2023-12-31|210.69 #2024-01-01|210.14 #2024-01-02|208.86 #2024-01-03|207.38 #2024-01-04|205.47 #2024-01-05|204.24 #2024-01-06|202.96 #2024-01-07|201.34 #2024-01-08|199.98 #2024-01-09|199.61 #2024-01-10|200.18 #2024-01-11|200.95 #2024-01-12|202.06 #2024-01-13|203.34 #2024-01-14|204.95 #2024-01-15|206.57 #2024-01-16|207.75 #2024-01-17|208.55 #2024-01-18|209.04 #2024-01-19|209.69 #2024-01-20|210.53 #2024-01-21|211.24 #2024-01-22|211.45 #2024-01-23|211.74 #2024-01-24|211.65 #2024-01-25|211.97 #2024-01-26|212.28 #2024-01-27|212.57 #2024-01-28|213.09 #2024-01-29|214.16 #2024-01-30|215.21 #2024-01-31|216.16 #2024-02-01|217.28 #2024-02-02|216.64 #2024-02-03|217.01 #2024-02-04|217.27 #2024-02-05|217.46 #2024-02-06|217.31 #2024-02-07|217.35 #2024-02-08|217.10 #2024-02-09|217.92 #2024-02-10|217.49 #2024-02-11|216.78 #2024-02-12|216.27 #2024-02-13|215.90 #2024-02-14|215.36 #2024-02-15|215.00 #2024-02-16|214.98 #2024-02-17|214.79 #2024-02-18|215.11 #2024-02-19|214.40 #2024-02-20|213.88 #2024-02-21|213.39 #2024-02-22|212.66 #2024-02-23|211.55 #2024-02-24|210.96 #2024-02-25|210.39 #2024-02-26|210.81 #2024-02-27|210.84 #2024-02-28|211.43 #2024-02-29|211.69 #2024-03-01|212.08 #2024-03-02|212.30 #2024-03-03|212.31 #2024-03-04|211.66 #2024-03-05|211.45 #2024-03-06|211.45 #2024-03-07|211.75 #2024-03-08|212.03 #2024-03-09|212.15 #2024-03-10|212.39 #2024-03-11|213.02 #2024-03-12|213.77 #2024-03-13|213.75 #2024-03-14|214.23 #2024-03-15|214.97 #2024-03-16|215.45 #2024-03-17|215.95 #2024-03-18|216.76 #2024-03-19|217.04 #2024-03-20|218.01 #2024-03-21|218.19 #2024-03-22|217.95 #2024-03-23|218.77 #2024-03-24|218.73 #2024-03-25|218.77 #2024-03-26|219.45 #2024-03-27|219.53 #2024-03-28|220.62 #2024-03-29|222.44 #2024-03-30|223.77 #2024-03-31|225.74 #2024-04-01|227.56 #2024-04-02|228.47 #2024-04-03|229.38 #2024-04-04|229.58 #2024-04-05|229.06 #2024-04-06|228.36 #2024-04-07|227.68 #2024-04-08|226.82 #2024-04-09|226.38 #2024-04-10|226.23 #2024-04-11|225.71 #2024-04-12|224.78 #2024-04-13|224.01 #2024-04-14|222.74 #2024-04-15|221.69 #2024-04-16|220.42 #2024-04-17|219.19 #2024-04-18|218.35 #2024-04-19|218.32 #2024-04-20|218.35 #2024-04-21|218.86 #2024-04-22|219.35 #2024-04-23|219.76 #2024-04-24|220.29 #2024-04-25|220.53 #2024-04-26|220.43 #2024-04-27|219.37 #2024-04-28|218.48 #2024-04-29|216.89 #2024-04-30|215.63 #2024-05-01|213.96 #2024-05-02|212.04 #2024-05-03|210.29 #2024-05-04|209.41 #2024-05-05|208.67 #2024-05-06|208.17 #2024-05-07|207.97 #2024-05-08|207.81 #2024-05-09|208.13 #2024-05-10|208.01 #2024-05-11|208.06 #2024-05-12|207.33 #2024-05-13|206.62 #2024-05-14|205.78 #2024-05-15|204.82 #2024-05-16|204.09 #2024-05-17|203.99 #2024-05-18|203.37 #2024-05-19|203.76 #2024-05-20|204.44 #2024-05-21|204.98 #2024-05-22|205.81 #2024-05-23|206.47 #2024-05-24|206.83 #2024-05-25|207.38 #2024-05-26|207.57 #2024-05-27|207.28 #2024-05-28|207.82 #2024-05-29|207.83 #2024-05-30|207.90 #2024-05-31|207.69 #2024-06-01|207.23 #2024-06-02|206.91 #2024-06-03|206.82 #2024-06-04|206.06 #2024-06-05|205.49 #2024-06-06|204.70 #2024-06-07|205.06 #2024-06-08|205.47 #2024-06-09|205.83 #2024-06-10|206.18 #2024-06-11|206.20 #2024-06-12|206.40 #2024-06-13|206.44 #2024-06-14|205.56 #2024-06-15|205.00 #2024-06-16|204.29 #2024-06-17|203.59 #2024-06-18|203.07 #2024-06-19|202.38 #2024-06-20|202.08 #2024-06-21|201.88 #2024-06-22|201.84 #2024-06-23|201.40 #2024-06-24|200.38 #2024-06-25|199.54 #2024-06-26|199.06 #2024-06-27|198.74 #2024-06-28|198.78 #2024-06-29|197.87 #2024-06-30|197.56 #2024-07-01|197.09 #2024-07-02|196.55 #2024-07-03|195.19 #2024-07-04|193.92 #2024-07-05|192.04 #2024-07-06|191.03 #2024-07-07|189.81 #2024-07-08|189.50 #2024-07-09|189.08 #2024-07-10|189.08 #2024-07-11|189.27 #2024-07-12|189.69 #2024-07-13|189.30 #2024-07-14|189.34 #2024-07-15|189.66 #2024-07-16|189.92 #2024-07-17|189.76 #2024-07-18|189.39 #2024-07-19|188.90 #2024-07-20|188.99 #2024-07-21|188.87 #2024-07-22|188.68 #2024-07-23|188.75 #2024-07-24|189.39 #2024-07-25|189.58 #2024-07-26|190.27 #2024-07-27|190.88 #2024-07-28|191.52 #2024-07-29|191.86 #2024-07-30|192.32 #2024-07-31|192.88 #2024-08-01|193.04 #2024-08-02|193.87 #2024-08-03|194.96 #2024-08-04|195.66 #2024-08-05|196.28 #2024-08-06|196.61 #2024-08-07|196.91 #2024-08-08|197.73 #2024-08-09|197.36 #2024-08-10|196.91 #2024-08-11|196.44 #2024-08-12|195.99 #2024-08-13|195.32 #2024-08-14|194.75 #2024-08-15|193.88 #2024-08-16|194.23 #2024-08-17|194.04 #2024-08-18|194.31 #2024-08-19|194.32 #2024-08-20|194.96 #2024-08-21|196.05 #2024-08-22|197.74 #2024-08-23|198.30 #2024-08-24|199.09 #2024-08-25|199.50 #2024-08-26|200.00 #2024-08-27|200.10 #2024-08-28|199.45 #2024-08-29|198.81 #2024-08-30|198.34 #2024-08-31|198.35 #2024-09-01|198.27 #2024-09-02|198.73 #2024-09-03|199.71 #2024-09-04|200.68 #2024-09-05|201.51 #2024-09-06|202.36 #2024-09-07|202.92 #2024-09-08|203.07 #2024-09-09|202.68 #2024-09-10|201.78 #2024-09-11|201.68 #2024-09-12|201.63 #2024-09-13|201.47 #2024-09-14|201.25 #2024-09-15|201.72 #2024-09-16|202.61 #2024-09-17|203.61 #2024-09-18|203.85 #2024-09-19|204.20 #2024-09-20|204.01 #2024-09-21|204.25 #2024-09-22|204.39 #2024-09-23|204.24 #2024-09-24|203.90 #2024-09-25|204.06 #2024-09-26|203.49 #2024-09-27|204.12 #2024-09-28|203.91 #2024-09-29|203.76 #2024-09-30|203.96 #2024-10-01|204.72 #2024-10-02|204.55 #2024-10-03|204.77 #2024-10-04|204.39 #2024-10-05|204.75 #2024-10-06|204.92 #2024-10-07|204.73 #2024-10-08|203.83 #2024-10-09|203.57 #2024-10-10|203.34 #2024-10-11|203.06 #2024-10-12|202.64 #2024-10-13|202.29 #2024-10-14|201.93 #2024-10-15|201.57 #2024-10-16|201.20 #2024-10-17|201.13 #2024-10-18|201.37 #2024-10-19|201.86 #2024-10-20|202.32 #2024-10-21|202.99 #2024-10-22|203.86 #2024-10-23|204.94 #2024-10-24|206.19 #2024-10-25|207.37 #2024-10-26|207.58 #2024-10-27|207.71 #2024-10-28|208.39 #2024-10-29|208.46 #2024-10-30|208.22 #2024-10-31|207.56 #2024-11-01|206.41 #2024-11-02|205.72 #2024-11-03|205.26 #2024-11-04|204.44 #2024-11-05|204.53 #2024-11-06|204.66 #2024-11-07|204.75 #2024-11-08|205.04 #2024-11-09|205.48 #2024-11-10|205.57 #2024-11-11|205.60 #2024-11-12|205.69 #2024-11-13|205.69 #2024-11-14|205.57 #2024-11-15|205.33 #2024-11-16|204.87 #2024-11-17|204.46 #2024-11-18|203.65 #2024-11-19|202.42 #2024-11-20|200.93 #2024-11-21|200.20 #2024-11-22|199.84 #2024-11-23|199.76 #2024-11-24|199.95 #2024-11-25|199.83 #2024-11-26|200.05 #2024-11-27|200.91 #2024-11-28|201.39 #2024-11-29|201.61 #2024-11-30|202.38 #2024-12-01|202.71 #2024-12-02|203.60 #2024-12-03|204.40 #2024-12-04|204.90 #2024-12-05|205.27 #2024-12-06|205.70 #2024-12-07|205.48 #2024-12-08|205.71 #2024-12-09|206.00 #2024-12-10|205.57 #2024-12-11|205.03 #2024-12-12|204.51 #2024-12-13|203.77 #2024-12-14|203.49 #2024-12-15|203.21 #2024-12-16|202.91 #2024-12-17|203.10 #2024-12-18|203.52 #2024-12-19|203.07 #2024-12-20|202.93 #2024-12-21|202.64 #2024-12-22|202.37 #2024-12-23|202.01 #2024-12-24|201.97 #2024-12-25|201.51 #2024-12-26|201.90 #2024-12-27|202.13 #2024-12-28|201.81 #2024-12-29|201.73 #2024-12-30|201.52 #2024-12-31|201.40 #2025-01-01|201.32 #2025-01-02|201.30 #2025-01-03|201.66 #2025-01-04|202.36 #2025-01-05|202.08 #2025-01-06|201.72 #2025-01-07|201.15 #2025-01-08|201.05 #2025-01-09|201.10 #2025-01-10|201.55 #2025-01-11|202.01 #2025-01-12|202.93 #2025-01-13|204.05 #2025-01-14|205.62 #2025-01-15|207.24 #2025-01-16|208.69 #2025-01-17|209.80 #2025-01-18|211.21 #2025-01-19|212.00 #2025-01-20|212.44 #2025-01-21|212.57 #2025-01-22|212.80 #2025-01-23|213.64 #2025-01-24|216.07 #2025-01-25|217.92 #2025-01-26|220.82 #2025-01-27|224.07 #2025-01-28|227.30 #2025-01-29|230.30 #2025-01-30|232.79 #2025-01-31|232.99 #2025-02-01|232.97 #2025-02-02|232.91 #2025-02-03|232.27 #2025-02-04|231.19 #2025-02-05|229.94 #2025-02-06|228.35 #2025-02-07|227.38 #2025-02-08|226.64 #2025-02-09|225.18 #2025-02-10|223.97 #2025-02-11|222.64 #2025-02-12|221.00 #2025-02-13|219.15 #2025-02-14|218.02 #2025-02-15|216.59 #2025-02-16|215.32 #2025-02-17|214.33 #2025-02-18|213.64 #2025-02-19|213.29 #2025-02-20|213.32 #2025-02-21|212.57 #2025-02-22|212.31 #2025-02-23|211.91 #2025-02-24|210.06 #2025-02-25|209.77 #2025-02-26|209.59 #2025-02-27|209.71 #2025-02-28|210.61 #2025-03-01|211.33 #2025-03-02|212.15 #2025-03-03|213.83 #2025-03-04|214.08 #2025-03-05|213.44 #2025-03-06|213.51 #2025-03-07|211.73 #2025-03-08|209.74 #2025-03-09|208.17 #2025-03-10|206.69 #2025-03-11|205.04 #2025-03-12|204.30 #2025-03-13|202.55 #2025-03-14|201.74 #2025-03-15|201.40 #2025-03-16|200.63 #2025-03-17|200.25 #2025-03-18|200.06 #2025-03-19|199.76 #2025-03-20|199.98 #2025-03-21|199.71 #2025-03-22|198.88 #2025-03-23|198.36 #2025-03-24|197.37 #2025-03-25|196.38 #2025-03-26|195.57 #2025-03-27|194.54 #2025-03-28|194.74 #2025-03-29|195.71 #2025-03-30|196.92 #2025-03-31|198.38 #2025-04-01|199.58 #2025-04-02|200.42 #2025-04-03|201.22 #2025-04-04|201.37 #2025-04-05|200.92 #2025-04-06|200.29 #2025-04-07|199.64 #2025-04-08|199.38 #2025-04-09|199.28 #2025-04-10|199.36 #2025-04-11|199.53 #2025-04-12|200.21 #2025-04-13|200.50 #2025-04-14|201.11 #2025-04-15|201.33 #2025-04-16|201.37 #2025-04-17|200.96 #2025-04-18|200.77 #2025-04-19|200.79 #2025-04-20|201.09 #2025-04-21|201.49 #2025-04-22|202.47 #2025-04-23|203.63 #2025-04-24|205.00 #2025-04-25|205.88 #2025-04-26|206.39 #2025-04-27|206.88 #2025-04-28|206.83 #2025-04-29|206.36 #2025-04-30|205.70 #2025-05-01|205.62 #2025-05-02|205.49 #2025-05-03|205.25 #2025-05-04|205.14 #2025-05-05|205.60 #2025-05-06|205.90 #2025-05-07|206.83 #2025-05-08|206.82 #2025-05-09|206.92 #2025-05-10|206.72 #2025-05-11|206.27 #2025-05-12|204.80 #2025-05-13|203.52 #2025-05-14|201.75 #2025-05-15|200.54 #2025-05-16|199.27 #2025-05-17|198.29 #2025-05-18|197.13 #2025-05-19|196.63 #2025-05-20|196.52 #2025-05-21|195.75 #2025-05-22|195.44 #2025-05-23|195.79 #2025-05-24|196.16 #2025-05-25|196.61 #2025-05-26|196.74 #2025-05-27|197.05 #2025-05-28|198.36 #2025-05-29|199.11 #2025-05-30|199.44 #2025-05-31|199.77 #2025-06-01|200.13 #2025-06-02|201.33 #2025-06-03|202.26 #2025-06-04|203.11 #2025-06-05|203.55 #2025-06-06|204.41 #2025-06-07|205.82 #2025-06-08|207.12 #2025-06-09|208.10 #2025-06-10|208.39 #2025-06-11|208.01 #2025-06-12|207.67 #2025-06-13|206.76 #2025-06-14|205.74 #2025-06-15|204.80 #2025-06-16|203.70 #2025-06-17|203.21 #2025-06-18|203.02 #2025-06-19|203.62 #2025-06-20|203.94 #2025-06-21|204.08 #2025-06-22|203.66 #2025-06-23|203.15 #2025-06-24|203.48 #2025-06-25|204.10 #2025-06-26|204.24 #2025-06-27|204.77 #2025-06-28|204.81 #2025-06-29|205.48 #2025-06-30|206.26 #2025-07-01|205.44 #2025-07-02|204.86 #2025-07-03|205.06 #2025-07-04|204.85 #2025-07-05|204.84 #2025-07-06|205.02 #2025-07-07|205.35 #2025-07-08|206.19 #2025-07-09|206.96 #2025-07-10|206.69 #2025-07-11|206.75 #2025-07-12|206.87 #2025-07-13|206.89 #2025-07-14|206.82 #2025-07-15|206.83 #2025-07-16|206.56 #2025-07-17|206.23 #2025-07-18|205.97 #2025-07-19|205.55 #2025-07-20|205.16 #2025-07-21|204.51 #2025-07-22|204.32 #2025-07-23|204.34 #2025-07-24|204.58 #2025-07-25|204.41 #2025-07-26|204.50 #2025-07-27|204.68 #2025-07-28|204.77 #2025-07-29|210.73 #2025-07-30|216.56 #2025-07-31|222.39 #2025-08-01|228.72 #2025-08-02|234.68 #2025-08-03|240.26 #2025-08-04|246.13 #2025-08-05|245.26 #2025-08-06|244.35 #2025-08-07|243.54 #2025-08-08|242.95

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy