Table Data - Job Postings on Indeed in France

Title Job Postings on Indeed in France
Series ID IHLIDXFR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-14
Last Updated 2026-08-19 2:27 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, using a 7-day trailing average. February 1, 2020, is the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in January 2021 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions (https://www.hiringlab.org/indeed-data-faq/) regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here (https://github.com/hiring-lab/data#readme).

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.75
2020-02-03 99.61
2020-02-04 99.39
2020-02-05 99.49
2020-02-06 99.45
2020-02-07 99.35
2020-02-08 99.18
2020-02-09 99.01
2020-02-10 98.80
2020-02-11 98.62
2020-02-12 98.49
2020-02-13 98.45
2020-02-14 98.41
2020-02-15 98.35
2020-02-16 98.32
2020-02-17 98.26
2020-02-18 97.95
2020-02-19 97.67
2020-02-20 97.45
2020-02-21 97.16
2020-02-22 96.93
2020-02-23 96.77
2020-02-24 96.61
2020-02-25 96.65
2020-02-26 96.70
2020-02-27 96.78
2020-02-28 96.92
2020-02-29 97.01
2020-03-01 97.09
2020-03-02 97.18
2020-03-03 97.31
2020-03-04 97.36
2020-03-05 97.27
2020-03-06 97.21
2020-03-07 97.14
2020-03-08 97.02
2020-03-09 96.83
2020-03-10 96.79
2020-03-11 96.82
2020-03-12 96.86
2020-03-13 96.90
2020-03-14 96.99
2020-03-15 96.99
2020-03-16 97.02
2020-03-17 96.76
2020-03-18 96.26
2020-03-19 95.62
2020-03-20 94.79
2020-03-21 93.72
2020-03-22 92.57
2020-03-23 91.42
2020-03-24 90.07
2020-03-25 88.63
2020-03-26 86.90
2020-03-27 85.35
2020-03-28 83.52
2020-03-29 81.75
2020-03-30 80.00
2020-03-31 78.47
2020-04-01 77.15
2020-04-02 76.13
2020-04-03 74.91
2020-04-04 74.29
2020-04-05 73.60
2020-04-06 72.80
2020-04-07 71.78
2020-04-08 70.73
2020-04-09 69.69
2020-04-10 68.57
2020-04-11 67.16
2020-04-12 65.68
2020-04-13 64.42
2020-04-14 63.47
2020-04-15 62.66
2020-04-16 61.89
2020-04-17 61.22
2020-04-18 60.85
2020-04-19 60.58
2020-04-20 60.42
2020-04-21 60.29
2020-04-22 60.09
2020-04-23 59.84
2020-04-24 59.75
2020-04-25 59.59
2020-04-26 59.35
2020-04-27 59.12
2020-04-28 58.76
2020-04-29 58.33
2020-04-30 58.01
2020-05-01 57.67
2020-05-02 57.51
2020-05-03 57.38
2020-05-04 57.19
2020-05-05 57.37
2020-05-06 57.34
2020-05-07 57.27
2020-05-08 57.29
2020-05-09 57.34
2020-05-10 57.43
2020-05-11 57.48
2020-05-12 57.24
2020-05-13 57.39
2020-05-14 57.48
2020-05-15 57.65
2020-05-16 57.53
2020-05-17 57.55
2020-05-18 57.65
2020-05-19 57.85
2020-05-20 57.90
2020-05-21 58.23
2020-05-22 58.35
2020-05-23 58.43
2020-05-24 58.45
2020-05-25 58.46
2020-05-26 58.32
2020-05-27 58.22
2020-05-28 57.94
2020-05-29 57.85
2020-05-30 57.99
2020-05-31 58.05
2020-06-01 58.08
2020-06-02 58.07
2020-06-03 58.15
2020-06-04 58.18
2020-06-05 58.20
2020-06-06 58.06
2020-06-07 58.04
2020-06-08 57.97
2020-06-09 58.04
2020-06-10 58.08
2020-06-11 58.22
2020-06-12 58.37
2020-06-13 58.47
2020-06-14 58.63
2020-06-15 58.82
2020-06-16 58.94
2020-06-17 59.06
2020-06-18 59.08
2020-06-19 58.95
2020-06-20 58.86
2020-06-21 58.75
2020-06-22 58.69
2020-06-23 58.65
2020-06-24 58.62
2020-06-25 58.68
2020-06-26 58.78
2020-06-27 58.95
2020-06-28 59.12
2020-06-29 59.23
2020-06-30 59.47
2020-07-01 59.69
2020-07-02 59.91
2020-07-03 60.26
2020-07-04 60.55
2020-07-05 60.81
2020-07-06 61.15
2020-07-07 61.39
2020-07-08 61.74
2020-07-09 62.04
2020-07-10 62.26
2020-07-11 62.30
2020-07-12 62.43
2020-07-13 62.49
2020-07-14 62.43
2020-07-15 62.24
2020-07-16 62.14
2020-07-17 62.00
2020-07-18 62.03
2020-07-19 62.00
2020-07-20 62.07
2020-07-21 62.25
2020-07-22 62.50
2020-07-23 62.78
2020-07-24 63.09
2020-07-25 63.40
2020-07-26 63.68
2020-07-27 63.91
2020-07-28 64.16
2020-07-29 64.42
2020-07-30 64.51
2020-07-31 64.66
2020-08-01 64.75
2020-08-02 64.79
2020-08-03 64.89
2020-08-04 65.03
2020-08-05 65.73
2020-08-06 66.58
2020-08-07 67.37
2020-08-08 68.24
2020-08-09 69.18
2020-08-10 69.99
2020-08-11 70.76
2020-08-12 70.96
2020-08-13 71.26
2020-08-14 71.57
2020-08-15 71.81
2020-08-16 72.21
2020-08-17 72.72
2020-08-18 73.28
2020-08-19 73.73
2020-08-20 74.04
2020-08-21 74.33
2020-08-22 74.61
2020-08-23 74.75
2020-08-24 74.80
2020-08-25 74.85
2020-08-26 74.88
2020-08-27 74.99
2020-08-28 75.03
2020-08-29 75.22
2020-08-30 75.34
2020-08-31 75.47
2020-09-01 75.57
2020-09-02 75.79
2020-09-03 75.90
2020-09-04 76.09
2020-09-05 76.17
2020-09-06 76.33
2020-09-07 76.37
2020-09-08 76.48
2020-09-09 76.51
2020-09-10 76.56
2020-09-11 76.72
2020-09-12 76.79
2020-09-13 76.80
2020-09-14 76.85
2020-09-15 76.74
2020-09-16 76.76
2020-09-17 76.76
2020-09-18 76.76
2020-09-19 76.84
2020-09-20 77.09
2020-09-21 77.28
2020-09-22 77.64
2020-09-23 77.85
2020-09-24 78.04
2020-09-25 78.19
2020-09-26 78.32
2020-09-27 78.41
2020-09-28 78.69
2020-09-29 78.85
2020-09-30 79.06
2020-10-01 79.19
2020-10-02 79.27
2020-10-03 79.49
2020-10-04 79.55
2020-10-05 79.51
2020-10-06 79.55
2020-10-07 79.49
2020-10-08 79.54
2020-10-09 79.50
2020-10-10 79.49
2020-10-11 79.61
2020-10-12 79.79
2020-10-13 79.89
2020-10-14 80.08
2020-10-15 80.35
2020-10-16 80.48
2020-10-17 80.49
2020-10-18 80.56
2020-10-19 80.54
2020-10-20 80.56
2020-10-21 80.75
2020-10-22 80.71
2020-10-23 80.70
2020-10-24 80.74
2020-10-25 80.64
2020-10-26 80.62
2020-10-27 80.70
2020-10-28 80.58
2020-10-29 80.56
2020-10-30 80.58
2020-10-31 80.47
2020-11-01 80.39
2020-11-02 80.40
2020-11-03 80.18
2020-11-04 79.93
2020-11-05 79.68
2020-11-06 79.42
2020-11-07 79.21
2020-11-08 79.05
2020-11-09 78.71
2020-11-10 78.48
2020-11-11 78.36
2020-11-12 78.19
2020-11-13 78.02
2020-11-14 77.71
2020-11-15 77.56
2020-11-16 77.46
2020-11-17 77.38
2020-11-18 77.37
2020-11-19 77.35
2020-11-20 77.46
2020-11-21 77.65
2020-11-22 77.73
2020-11-23 77.87
2020-11-24 77.99
2020-11-25 78.03
2020-11-26 78.23
2020-11-27 78.39
2020-11-28 78.63
2020-11-29 78.89
2020-11-30 79.13
2020-12-01 79.34
2020-12-02 79.52
2020-12-03 79.67
2020-12-04 79.79
2020-12-05 79.99
2020-12-06 80.10
2020-12-07 80.21
2020-12-08 80.24
2020-12-09 80.36
2020-12-10 80.49
2020-12-11 80.70
2020-12-12 80.76
2020-12-13 80.86
2020-12-14 81.05
2020-12-15 81.32
2020-12-16 81.54
2020-12-17 81.65
2020-12-18 81.77
2020-12-19 81.95
2020-12-20 82.16
2020-12-21 82.30
2020-12-22 82.43
2020-12-23 82.55
2020-12-24 82.80
2020-12-25 83.09
2020-12-26 83.19
2020-12-27 83.32
2020-12-28 83.57
2020-12-29 83.81
2020-12-30 84.02
2020-12-31 84.22
2021-01-01 84.36
2021-01-02 84.52
2021-01-03 84.62
2021-01-04 84.51
2021-01-05 84.48
2021-01-06 84.57
2021-01-07 84.62
2021-01-08 84.61
2021-01-09 84.78
2021-01-10 84.87
2021-01-11 85.01
2021-01-12 85.16
2021-01-13 85.25
2021-01-14 85.39
2021-01-15 85.51
2021-01-16 85.59
2021-01-17 85.67
2021-01-18 85.73
2021-01-19 85.79
2021-01-20 85.85
2021-01-21 85.89
2021-01-22 86.03
2021-01-23 86.16
2021-01-24 86.36
2021-01-25 86.54
2021-01-26 86.60
2021-01-27 86.51
2021-01-28 86.45
2021-01-29 86.14
2021-01-30 85.85
2021-01-31 85.62
2021-02-01 85.60
2021-02-02 85.59
2021-02-03 85.62
2021-02-04 85.59
2021-02-05 85.67
2021-02-06 85.70
2021-02-07 85.71
2021-02-08 85.51
2021-02-09 85.29
2021-02-10 85.17
2021-02-11 85.08
2021-02-12 85.10
2021-02-13 85.18
2021-02-14 85.27
2021-02-15 85.37
2021-02-16 85.46
2021-02-17 85.53
2021-02-18 85.64
2021-02-19 85.65
2021-02-20 85.64
2021-02-21 85.56
2021-02-22 85.51
2021-02-23 85.61
2021-02-24 85.72
2021-02-25 85.79
2021-02-26 85.89
2021-02-27 86.03
2021-02-28 86.14
2021-03-01 86.13
2021-03-02 86.14
2021-03-03 86.19
2021-03-04 86.23
2021-03-05 86.30
2021-03-06 86.32
2021-03-07 86.39
2021-03-08 86.56
2021-03-09 86.64
2021-03-10 86.71
2021-03-11 87.40
2021-03-12 87.52
2021-03-13 88.06
2021-03-14 88.40
2021-03-15 88.66
2021-03-16 89.41
2021-03-17 89.89
2021-03-18 89.94
2021-03-19 90.58
2021-03-20 91.05
2021-03-21 91.68
2021-03-22 92.27
2021-03-23 92.14
2021-03-24 92.15
2021-03-25 92.05
2021-03-26 91.74
2021-03-27 91.32
2021-03-28 90.79
2021-03-29 90.37
2021-03-30 90.24
2021-03-31 90.31
2021-04-01 90.19
2021-04-02 90.33
2021-04-03 90.38
2021-04-04 90.70
2021-04-05 91.10
2021-04-06 91.31
2021-04-07 91.23
2021-04-08 91.18
2021-04-09 90.98
2021-04-10 90.63
2021-04-11 89.80
2021-04-12 89.07
2021-04-13 88.55
2021-04-14 88.16
2021-04-15 87.88
2021-04-16 87.64
2021-04-17 87.55
2021-04-18 87.73
2021-04-19 87.87
2021-04-20 88.05
2021-04-21 88.34
2021-04-22 88.68
2021-04-23 88.98
2021-04-24 89.27
2021-04-25 89.50
2021-04-26 89.53
2021-04-27 89.54
2021-04-28 89.48
2021-04-29 89.35
2021-04-30 89.40
2021-05-01 89.56
2021-05-02 90.01
2021-05-03 90.59
2021-05-04 91.22
2021-05-05 92.29
2021-05-06 93.19
2021-05-07 94.14
2021-05-08 95.10
2021-05-09 96.13
2021-05-10 97.11
2021-05-11 98.02
2021-05-12 98.58
2021-05-13 99.41
2021-05-14 99.68
2021-05-15 99.88
2021-05-16 99.83
2021-05-17 99.74
2021-05-18 99.80
2021-05-19 99.86
2021-05-20 100.05
2021-05-21 100.62
2021-05-22 101.18
2021-05-23 101.73
2021-05-24 102.38
2021-05-25 102.74
2021-05-26 103.03
2021-05-27 103.14
2021-05-28 103.30
2021-05-29 103.58
2021-05-30 103.96
2021-05-31 104.26
2021-06-01 104.69
2021-06-02 105.09
2021-06-03 105.59
2021-06-04 106.08
2021-06-05 106.59
2021-06-06 106.92
2021-06-07 107.23
2021-06-08 107.50
2021-06-09 107.83
2021-06-10 108.04
2021-06-11 108.27
2021-06-12 108.49
2021-06-13 108.65
2021-06-14 108.98
2021-06-15 109.52
2021-06-16 110.04
2021-06-17 110.61
2021-06-18 111.05
2021-06-19 111.41
2021-06-20 111.82
2021-06-21 112.14
2021-06-22 112.26
2021-06-23 112.31
2021-06-24 112.35
2021-06-25 112.49
2021-06-26 112.74
2021-06-27 112.85
2021-06-28 113.08
2021-06-29 113.32
2021-06-30 113.59
2021-07-01 113.86
2021-07-02 114.14
2021-07-03 114.24
2021-07-04 114.55
2021-07-05 114.59
2021-07-06 114.68
2021-07-07 114.74
2021-07-08 114.87
2021-07-09 114.87
2021-07-10 115.13
2021-07-11 115.15
2021-07-12 115.28
2021-07-13 115.36
2021-07-14 115.49
2021-07-15 115.37
2021-07-16 115.40
2021-07-17 115.51
2021-07-18 115.74
2021-07-19 116.04
2021-07-20 116.28
2021-07-21 116.40
2021-07-22 116.80
2021-07-23 117.01
2021-07-24 117.26
2021-07-25 117.45
2021-07-26 117.48
2021-07-27 117.54
2021-07-28 117.67
2021-07-29 117.64
2021-07-30 117.68
2021-07-31 117.57
2021-08-01 117.40
2021-08-02 117.37
2021-08-03 117.29
2021-08-04 117.26
2021-08-05 117.18
2021-08-06 117.15
2021-08-07 117.20
2021-08-08 117.19
2021-08-09 116.99
2021-08-10 117.02
2021-08-11 116.99
2021-08-12 117.08
2021-08-13 117.26
2021-08-14 117.28
2021-08-15 117.42
2021-08-16 117.88
2021-08-17 118.12
2021-08-18 118.46
2021-08-19 118.81
2021-08-20 119.12
2021-08-21 119.54
2021-08-22 119.90
2021-08-23 120.03
2021-08-24 120.31
2021-08-25 120.47
2021-08-26 120.69
2021-08-27 120.88
2021-08-28 121.15
2021-08-29 121.35
2021-08-30 121.61
2021-08-31 121.75
2021-09-01 121.94
2021-09-02 122.10
2021-09-03 122.17
2021-09-04 122.25
2021-09-05 122.45
2021-09-06 122.62
2021-09-07 122.84
2021-09-08 123.14
2021-09-09 123.30
2021-09-10 123.51
2021-09-11 123.89
2021-09-12 124.16
2021-09-13 124.46
2021-09-14 124.60
2021-09-15 124.71
2021-09-16 124.94
2021-09-17 125.24
2021-09-18 125.44
2021-09-19 125.72
2021-09-20 126.07
2021-09-21 126.45
2021-09-22 126.80
2021-09-23 127.27
2021-09-24 127.54
2021-09-25 127.68
2021-09-26 127.90
2021-09-27 128.04
2021-09-28 128.35
2021-09-29 128.54
2021-09-30 128.64
2021-10-01 128.68
2021-10-02 128.82
2021-10-03 128.70
2021-10-04 128.62
2021-10-05 128.63
2021-10-06 128.83
2021-10-07 128.89
2021-10-08 129.18
2021-10-09 129.35
2021-10-10 129.82
2021-10-11 130.26
2021-10-12 130.37
2021-10-13 130.42
2021-10-14 130.53
2021-10-15 130.66
2021-10-16 130.82
2021-10-17 130.90
2021-10-18 130.87
2021-10-19 131.16
2021-10-20 131.35
2021-10-21 131.68
2021-10-22 131.80
2021-10-23 132.13
2021-10-24 132.21
2021-10-25 132.46
2021-10-26 132.54
2021-10-27 132.72
2021-10-28 132.80
2021-10-29 133.04
2021-10-30 133.26
2021-10-31 133.54
2021-11-01 133.87
2021-11-02 134.09
2021-11-03 134.11
2021-11-04 134.27
2021-11-05 134.42
2021-11-06 134.41
2021-11-07 134.49
2021-11-08 134.36
2021-11-09 134.48
2021-11-10 134.66
2021-11-11 134.85
2021-11-12 134.86
2021-11-13 134.66
2021-11-14 134.58
2021-11-15 134.59
2021-11-16 134.56
2021-11-17 134.45
2021-11-18 134.12
2021-11-19 134.13
2021-11-20 134.17
2021-11-21 134.19
2021-11-22 134.20
2021-11-23 134.17
2021-11-24 134.24
2021-11-25 134.38
2021-11-26 134.38
2021-11-27 134.48
2021-11-28 134.52
2021-11-29 134.74
2021-11-30 134.92
2021-12-01 135.08
2021-12-02 135.19
2021-12-03 135.29
2021-12-04 135.56
2021-12-05 135.69
2021-12-06 135.67
2021-12-07 135.69
2021-12-08 135.68
2021-12-09 135.68
2021-12-10 135.70
2021-12-11 135.62
2021-12-12 135.75
2021-12-13 135.88
2021-12-14 135.94
2021-12-15 136.08
2021-12-16 136.21
2021-12-17 136.28
2021-12-18 136.37
2021-12-19 136.46
2021-12-20 136.53
2021-12-21 136.57
2021-12-22 136.58
2021-12-23 136.69
2021-12-24 136.87
2021-12-25 136.98
2021-12-26 137.06
2021-12-27 137.32
2021-12-28 137.49
2021-12-29 137.72
2021-12-30 137.82
2021-12-31 137.80
2022-01-01 137.75
2022-01-02 137.70
2022-01-03 137.42
2022-01-04 137.41
2022-01-05 137.32
2022-01-06 137.18
2022-01-07 137.29
2022-01-08 137.50
2022-01-09 137.47
2022-01-10 137.55
2022-01-11 137.46
2022-01-12 137.44
2022-01-13 137.61
2022-01-14 137.61
2022-01-15 137.61
2022-01-16 137.74
2022-01-17 137.81
2022-01-18 138.02
2022-01-19 138.20
2022-01-20 138.39
2022-01-21 138.58
2022-01-22 138.69
2022-01-23 138.89
2022-01-24 139.04
2022-01-25 139.29
2022-01-26 139.59
2022-01-27 139.88
2022-01-28 140.29
2022-01-29 140.70
2022-01-30 141.15
2022-01-31 141.71
2022-02-01 141.99
2022-02-02 142.30
2022-02-03 142.51
2022-02-04 142.63
2022-02-05 142.84
2022-02-06 143.01
2022-02-07 143.06
2022-02-08 143.15
2022-02-09 143.25
2022-02-10 143.33
2022-02-11 143.45
2022-02-12 143.45
2022-02-13 143.44
2022-02-14 143.32
2022-02-15 143.19
2022-02-16 143.11
2022-02-17 143.19
2022-02-18 143.14
2022-02-19 143.22
2022-02-20 143.42
2022-02-21 143.85
2022-02-22 144.35
2022-02-23 144.82
2022-02-24 145.14
2022-02-25 145.63
2022-02-26 146.06
2022-02-27 146.30
2022-02-28 146.40
2022-03-01 146.56
2022-03-02 146.64
2022-03-03 146.81
2022-03-04 146.94
2022-03-05 147.02
2022-03-06 147.07
2022-03-07 147.18
2022-03-08 147.29
2022-03-09 147.39
2022-03-10 147.46
2022-03-11 147.46
2022-03-12 147.62
2022-03-13 147.98
2022-03-14 148.22
2022-03-15 148.47
2022-03-16 148.73
2022-03-17 149.08
2022-03-18 149.45
2022-03-19 149.66
2022-03-20 149.78
2022-03-21 150.02
2022-03-22 150.44
2022-03-23 151.00
2022-03-24 151.45
2022-03-25 152.05
2022-03-26 152.48
2022-03-27 152.73
2022-03-28 153.01
2022-03-29 153.12
2022-03-30 153.10
2022-03-31 153.10
2022-04-01 152.98
2022-04-02 153.37
2022-04-03 153.76
2022-04-04 154.04
2022-04-05 154.27
2022-04-06 154.44
2022-04-07 154.48
2022-04-08 154.67
2022-04-09 154.50
2022-04-10 154.44
2022-04-11 154.31
2022-04-12 154.29
2022-04-13 154.39
2022-04-14 154.59
2022-04-15 154.62
2022-04-16 154.76
2022-04-17 154.87
2022-04-18 155.14
2022-04-19 155.17
2022-04-20 155.19
2022-04-21 155.12
2022-04-22 155.03
2022-04-23 154.98
2022-04-24 155.00
2022-04-25 154.94
2022-04-26 154.96
2022-04-27 155.04
2022-04-28 155.24
2022-04-29 155.44
2022-04-30 155.61
2022-05-01 155.82
2022-05-02 156.31
2022-05-03 156.73
2022-05-04 157.25
2022-05-05 158.12
2022-05-06 158.78
2022-05-07 159.29
2022-05-08 159.84
2022-05-09 160.52
2022-05-10 161.22
2022-05-11 161.69
2022-05-12 161.70
2022-05-13 161.69
2022-05-14 162.10
2022-05-15 162.56
2022-05-16 162.71
2022-05-17 162.89
2022-05-18 163.33
2022-05-19 163.93
2022-05-20 165.04
2022-05-21 165.74
2022-05-22 166.47
2022-05-23 167.22
2022-05-24 167.97
2022-05-25 168.63
2022-05-26 169.15
2022-05-27 169.21
2022-05-28 169.03
2022-05-29 168.81
2022-05-30 168.50
2022-05-31 168.28
2022-06-01 167.89
2022-06-02 167.51
2022-06-03 167.50
2022-06-04 167.65
2022-06-05 167.65
2022-06-06 167.63
2022-06-07 167.34
2022-06-08 167.12
2022-06-09 166.81
2022-06-10 166.74
2022-06-11 166.59
2022-06-12 166.40
2022-06-13 166.28
2022-06-14 166.51
2022-06-15 166.76
2022-06-16 167.12
2022-06-17 167.29
2022-06-18 167.44
2022-06-19 167.78
2022-06-20 167.93
2022-06-21 167.90
2022-06-22 167.93
2022-06-23 167.88
2022-06-24 167.54
2022-06-25 167.37
2022-06-26 167.19
2022-06-27 167.22
2022-06-28 167.46
2022-06-29 167.66
2022-06-30 168.15
2022-07-01 168.65
2022-07-02 169.29
2022-07-03 169.77
2022-07-04 170.09
2022-07-05 170.33
2022-07-06 170.43
2022-07-07 170.34
2022-07-08 170.44
2022-07-09 170.65
2022-07-10 171.94
2022-07-11 173.42
2022-07-12 174.83
2022-07-13 176.21
2022-07-14 177.19
2022-07-15 177.40
2022-07-16 177.27
2022-07-17 176.14
2022-07-18 174.77
2022-07-19 173.36
2022-07-20 172.04
2022-07-21 171.05
2022-07-22 170.84
2022-07-23 170.58
2022-07-24 170.55
2022-07-25 170.45
2022-07-26 170.36
2022-07-27 170.33
2022-07-28 170.27
2022-07-29 170.02
2022-07-30 170.00
2022-07-31 169.78
2022-08-01 169.79
2022-08-02 169.80
2022-08-03 169.72
2022-08-04 169.63
2022-08-05 169.64
2022-08-06 169.70
2022-08-07 169.67
2022-08-08 169.71
2022-08-09 169.88
2022-08-10 169.91
2022-08-11 170.00
2022-08-12 170.06
2022-08-13 169.88
2022-08-14 170.00
2022-08-15 170.14
2022-08-16 170.03
2022-08-17 170.07
2022-08-18 170.10
2022-08-19 170.03
2022-08-20 170.19
2022-08-21 170.11
2022-08-22 169.89
2022-08-23 169.85
2022-08-24 169.85
2022-08-25 169.99
2022-08-26 170.18
2022-08-27 170.31
2022-08-28 170.43
2022-08-29 170.43
2022-08-30 170.42
2022-08-31 170.49
2022-09-01 170.49
2022-09-02 170.47
2022-09-03 170.63
2022-09-04 170.74
2022-09-05 170.89
2022-09-06 171.02
2022-09-07 170.96
2022-09-08 170.93
2022-09-09 170.82
2022-09-10 170.68
2022-09-11 170.65
2022-09-12 170.69
2022-09-13 170.67
2022-09-14 170.71
2022-09-15 170.63
2022-09-16 170.73
2022-09-17 170.73
2022-09-18 170.63
2022-09-19 170.44
2022-09-20 170.22
2022-09-21 170.13
2022-09-22 170.11
2022-09-23 170.12
2022-09-24 170.26
2022-09-25 170.54
2022-09-26 170.93
2022-09-27 171.56
2022-09-28 171.97
2022-09-29 172.39
2022-09-30 172.73
2022-10-01 172.97
2022-10-02 173.15
2022-10-03 173.43
2022-10-04 173.52
2022-10-05 173.71
2022-10-06 173.83
2022-10-07 173.84
2022-10-08 173.87
2022-10-09 173.81
2022-10-10 173.67
2022-10-11 173.58
2022-10-12 173.53
2022-10-13 173.58
2022-10-14 173.70
2022-10-15 173.87
2022-10-16 174.07
2022-10-17 174.09
2022-10-18 174.23
2022-10-19 174.36
2022-10-20 174.46
2022-10-21 174.52
2022-10-22 174.52
2022-10-23 174.69
2022-10-24 174.96
2022-10-25 175.03
2022-10-26 174.97
2022-10-27 175.01
#2022-10-28|175.11 #2022-10-29|175.36 #2022-10-30|175.58 #2022-10-31|175.87 #2022-11-01|176.26 #2022-11-02|176.60 #2022-11-03|176.77 #2022-11-04|176.87 #2022-11-05|176.96 #2022-11-06|176.91 #2022-11-07|176.76 #2022-11-08|176.72 #2022-11-09|176.89 #2022-11-10|177.07 #2022-11-11|177.51 #2022-11-12|177.68 #2022-11-13|177.90 #2022-11-14|178.09 #2022-11-15|178.33 #2022-11-16|178.45 #2022-11-17|178.52 #2022-11-18|178.39 #2022-11-19|178.52 #2022-11-20|178.63 #2022-11-21|178.74 #2022-11-22|178.83 #2022-11-23|178.87 #2022-11-24|178.90 #2022-11-25|179.02 #2022-11-26|179.13 #2022-11-27|179.25 #2022-11-28|179.41 #2022-11-29|179.51 #2022-11-30|179.74 #2022-12-01|179.82 #2022-12-02|179.96 #2022-12-03|179.90 #2022-12-04|179.95 #2022-12-05|180.08 #2022-12-06|180.11 #2022-12-07|180.21 #2022-12-08|180.35 #2022-12-09|180.77 #2022-12-10|181.28 #2022-12-11|181.65 #2022-12-12|182.10 #2022-12-13|182.65 #2022-12-14|183.01 #2022-12-15|183.52 #2022-12-16|183.55 #2022-12-17|183.59 #2022-12-18|183.83 #2022-12-19|183.98 #2022-12-20|183.96 #2022-12-21|184.10 #2022-12-22|184.20 #2022-12-23|184.27 #2022-12-24|184.30 #2022-12-25|184.42 #2022-12-26|184.59 #2022-12-27|184.83 #2022-12-28|184.90 #2022-12-29|184.95 #2022-12-30|185.14 #2022-12-31|185.23 #2023-01-01|185.10 #2023-01-02|184.97 #2023-01-03|184.80 #2023-01-04|184.71 #2023-01-05|184.64 #2023-01-06|184.62 #2023-01-07|184.80 #2023-01-08|184.90 #2023-01-09|184.89 #2023-01-10|184.88 #2023-01-11|184.86 #2023-01-12|184.98 #2023-01-13|185.08 #2023-01-14|184.97 #2023-01-15|184.92 #2023-01-16|184.82 #2023-01-17|184.76 #2023-01-18|185.16 #2023-01-19|185.37 #2023-01-20|185.50 #2023-01-21|185.90 #2023-01-22|186.31 #2023-01-23|186.48 #2023-01-24|186.87 #2023-01-25|186.75 #2023-01-26|186.67 #2023-01-27|186.54 #2023-01-28|186.29 #2023-01-29|185.90 #2023-01-30|185.34 #2023-01-31|184.99 #2023-02-01|185.01 #2023-02-02|185.08 #2023-02-03|185.10 #2023-02-04|184.96 #2023-02-05|184.90 #2023-02-06|185.20 #2023-02-07|185.33 #2023-02-08|184.59 #2023-02-09|184.05 #2023-02-10|183.67 #2023-02-11|183.41 #2023-02-12|183.10 #2023-02-13|182.91 #2023-02-14|182.50 #2023-02-15|182.45 #2023-02-16|182.25 #2023-02-17|182.00 #2023-02-18|181.64 #2023-02-19|181.52 #2023-02-20|181.38 #2023-02-21|181.17 #2023-02-22|181.36 #2023-02-23|181.78 #2023-02-24|181.53 #2023-02-25|181.46 #2023-02-26|181.07 #2023-02-27|180.60 #2023-02-28|180.24 #2023-03-01|179.68 #2023-03-02|178.90 #2023-03-03|178.73 #2023-03-04|178.56 #2023-03-05|178.66 #2023-03-06|178.76 #2023-03-07|178.75 #2023-03-08|178.78 #2023-03-09|178.87 #2023-03-10|179.65 #2023-03-11|180.64 #2023-03-12|181.41 #2023-03-13|182.35 #2023-03-14|183.48 #2023-03-15|184.59 #2023-03-16|185.73 #2023-03-17|186.38 #2023-03-18|186.95 #2023-03-19|187.54 #2023-03-20|188.07 #2023-03-21|188.34 #2023-03-22|187.50 #2023-03-23|187.01 #2023-03-24|186.26 #2023-03-25|185.68 #2023-03-26|184.99 #2023-03-27|184.20 #2023-03-28|183.24 #2023-03-29|183.24 #2023-03-30|182.72 #2023-03-31|182.31 #2023-04-01|181.57 #2023-04-02|181.21 #2023-04-03|180.83 #2023-04-04|180.88 #2023-04-05|181.18 #2023-04-06|181.55 #2023-04-07|182.03 #2023-04-08|182.48 #2023-04-09|182.62 #2023-04-10|182.99 #2023-04-11|182.89 #2023-04-12|182.61 #2023-04-13|182.40 #2023-04-14|181.99 #2023-04-15|181.56 #2023-04-16|181.38 #2023-04-17|180.82 #2023-04-18|180.67 #2023-04-19|180.61 #2023-04-20|180.57 #2023-04-21|180.63 #2023-04-22|180.88 #2023-04-23|180.90 #2023-04-24|181.18 #2023-04-25|181.53 #2023-04-26|181.68 #2023-04-27|181.87 #2023-04-28|182.23 #2023-04-29|182.24 #2023-04-30|182.23 #2023-05-01|182.40 #2023-05-02|182.26 #2023-05-03|182.37 #2023-05-04|182.34 #2023-05-05|182.65 #2023-05-06|182.45 #2023-05-07|182.28 #2023-05-08|181.93 #2023-05-09|181.43 #2023-05-10|180.81 #2023-05-11|180.34 #2023-05-12|179.38 #2023-05-13|179.12 #2023-05-14|178.88 #2023-05-15|178.45 #2023-05-16|178.41 #2023-05-17|178.51 #2023-05-18|178.74 #2023-05-19|178.74 #2023-05-20|178.44 #2023-05-21|178.40 #2023-05-22|178.41 #2023-05-23|178.28 #2023-05-24|177.98 #2023-05-25|177.38 #2023-05-26|177.06 #2023-05-27|177.09 #2023-05-28|176.79 #2023-05-29|176.79 #2023-05-30|176.57 #2023-05-31|176.43 #2023-06-01|176.35 #2023-06-02|176.20 #2023-06-03|176.05 #2023-06-04|176.05 #2023-06-05|175.85 #2023-06-06|175.90 #2023-06-07|175.88 #2023-06-08|175.92 #2023-06-09|175.72 #2023-06-10|175.61 #2023-06-11|175.48 #2023-06-12|175.38 #2023-06-13|175.21 #2023-06-14|175.15 #2023-06-15|175.00 #2023-06-16|175.11 #2023-06-17|175.10 #2023-06-18|175.04 #2023-06-19|174.96 #2023-06-20|174.91 #2023-06-21|174.84 #2023-06-22|174.87 #2023-06-23|174.78 #2023-06-24|174.73 #2023-06-25|174.65 #2023-06-26|174.51 #2023-06-27|174.30 #2023-06-28|174.10 #2023-06-29|174.00 #2023-06-30|173.98 #2023-07-01|173.80 #2023-07-02|173.66 #2023-07-03|173.51 #2023-07-04|173.56 #2023-07-05|173.66 #2023-07-06|173.50 #2023-07-07|173.44 #2023-07-08|173.48 #2023-07-09|173.58 #2023-07-10|173.82 #2023-07-11|173.97 #2023-07-12|174.01 #2023-07-13|174.10 #2023-07-14|174.14 #2023-07-15|174.03 #2023-07-16|173.90 #2023-07-17|173.72 #2023-07-18|173.39 #2023-07-19|173.15 #2023-07-20|173.07 #2023-07-21|172.78 #2023-07-22|172.54 #2023-07-23|172.58 #2023-07-24|172.61 #2023-07-25|172.87 #2023-07-26|172.99 #2023-07-27|173.04 #2023-07-28|173.27 #2023-07-29|173.82 #2023-07-30|174.10 #2023-07-31|174.47 #2023-08-01|174.81 #2023-08-02|175.09 #2023-08-03|175.32 #2023-08-04|175.50 #2023-08-05|175.54 #2023-08-06|175.63 #2023-08-07|175.75 #2023-08-08|175.92 #2023-08-09|176.30 #2023-08-10|176.57 #2023-08-11|176.80 #2023-08-12|176.93 #2023-08-13|177.13 #2023-08-14|177.44 #2023-08-15|177.75 #2023-08-16|177.80 #2023-08-17|178.02 #2023-08-18|178.27 #2023-08-19|178.53 #2023-08-20|178.71 #2023-08-21|178.87 #2023-08-22|178.87 #2023-08-23|179.11 #2023-08-24|179.30 #2023-08-25|179.50 #2023-08-26|179.68 #2023-08-27|179.83 #2023-08-28|179.74 #2023-08-29|179.90 #2023-08-30|179.95 #2023-08-31|180.08 #2023-09-01|180.07 #2023-09-02|180.15 #2023-09-03|180.24 #2023-09-04|180.32 #2023-09-05|180.12 #2023-09-06|179.94 #2023-09-07|179.67 #2023-09-08|179.52 #2023-09-09|179.31 #2023-09-10|179.00 #2023-09-11|178.78 #2023-09-12|178.53 #2023-09-13|178.34 #2023-09-14|177.97 #2023-09-15|177.53 #2023-09-16|177.29 #2023-09-17|177.01 #2023-09-18|176.78 #2023-09-19|176.68 #2023-09-20|176.66 #2023-09-21|176.78 #2023-09-22|176.87 #2023-09-23|176.80 #2023-09-24|176.86 #2023-09-25|176.93 #2023-09-26|176.93 #2023-09-27|176.75 #2023-09-28|176.61 #2023-09-29|176.38 #2023-09-30|176.06 #2023-10-01|175.72 #2023-10-02|175.20 #2023-10-03|174.80 #2023-10-04|174.49 #2023-10-05|174.03 #2023-10-06|173.67 #2023-10-07|173.22 #2023-10-08|172.79 #2023-10-09|172.18 #2023-10-10|171.60 #2023-10-11|171.17 #2023-10-12|170.90 #2023-10-13|170.64 #2023-10-14|170.49 #2023-10-15|170.30 #2023-10-16|170.24 #2023-10-17|169.95 #2023-10-18|169.54 #2023-10-19|168.98 #2023-10-20|168.49 #2023-10-21|167.80 #2023-10-22|167.27 #2023-10-23|166.81 #2023-10-24|166.49 #2023-10-25|166.18 #2023-10-26|165.93 #2023-10-27|165.59 #2023-10-28|165.51 #2023-10-29|165.20 #2023-10-30|165.10 #2023-10-31|164.87 #2023-11-01|164.82 #2023-11-02|164.56 #2023-11-03|164.33 #2023-11-04|164.01 #2023-11-05|163.73 #2023-11-06|163.32 #2023-11-07|163.01 #2023-11-08|162.46 #2023-11-09|162.18 #2023-11-10|161.90 #2023-11-11|161.89 #2023-11-12|161.84 #2023-11-13|161.80 #2023-11-14|161.65 #2023-11-15|161.68 #2023-11-16|161.66 #2023-11-17|161.58 #2023-11-18|161.35 #2023-11-19|161.19 #2023-11-20|161.04 #2023-11-21|160.90 #2023-11-22|160.65 #2023-11-23|160.39 #2023-11-24|160.14 #2023-11-25|159.86 #2023-11-26|159.59 #2023-11-27|159.49 #2023-11-28|159.60 #2023-11-29|159.74 #2023-11-30|159.97 #2023-12-01|160.07 #2023-12-02|160.17 #2023-12-03|160.26 #2023-12-04|160.10 #2023-12-05|159.87 #2023-12-06|159.61 #2023-12-07|159.32 #2023-12-08|159.43 #2023-12-09|159.58 #2023-12-10|159.76 #2023-12-11|160.00 #2023-12-12|160.19 #2023-12-13|160.44 #2023-12-14|160.74 #2023-12-15|160.73 #2023-12-16|160.67 #2023-12-17|160.59 #2023-12-18|160.45 #2023-12-19|160.25 #2023-12-20|160.10 #2023-12-21|159.89 #2023-12-22|159.61 #2023-12-23|159.28 #2023-12-24|158.98 #2023-12-25|159.08 #2023-12-26|158.99 #2023-12-27|158.72 #2023-12-28|158.51 #2023-12-29|158.38 #2023-12-30|158.24 #2023-12-31|158.08 #2024-01-01|157.83 #2024-01-02|157.59 #2024-01-03|157.39 #2024-01-04|157.14 #2024-01-05|157.14 #2024-01-06|157.33 #2024-01-07|157.39 #2024-01-08|157.14 #2024-01-09|157.17 #2024-01-10|157.32 #2024-01-11|157.49 #2024-01-12|157.53 #2024-01-13|157.45 #2024-01-14|157.41 #2024-01-15|157.48 #2024-01-16|157.41 #2024-01-17|157.44 #2024-01-18|157.38 #2024-01-19|157.28 #2024-01-20|157.36 #2024-01-21|157.46 #2024-01-22|157.49 #2024-01-23|157.52 #2024-01-24|157.41 #2024-01-25|157.45 #2024-01-26|157.51 #2024-01-27|157.49 #2024-01-28|157.48 #2024-01-29|157.42 #2024-01-30|157.13 #2024-01-31|156.72 #2024-02-01|156.30 #2024-02-02|155.97 #2024-02-03|155.61 #2024-02-04|155.20 #2024-02-05|154.82 #2024-02-06|154.76 #2024-02-07|154.85 #2024-02-08|154.82 #2024-02-09|154.71 #2024-02-10|154.61 #2024-02-11|154.51 #2024-02-12|154.54 #2024-02-13|154.29 #2024-02-14|154.29 #2024-02-15|154.57 #2024-02-16|154.79 #2024-02-17|154.92 #2024-02-18|155.24 #2024-02-19|155.45 #2024-02-20|156.05 #2024-02-21|156.34 #2024-02-22|156.43 #2024-02-23|156.71 #2024-02-24|157.03 #2024-02-25|157.19 #2024-02-26|157.44 #2024-02-27|157.24 #2024-02-28|157.05 #2024-02-29|156.90 #2024-03-01|156.60 #2024-03-02|156.33 #2024-03-03|156.07 #2024-03-04|155.80 #2024-03-05|155.82 #2024-03-06|155.85 #2024-03-07|155.89 #2024-03-08|155.91 #2024-03-09|156.04 #2024-03-10|156.14 #2024-03-11|156.24 #2024-03-12|156.36 #2024-03-13|156.51 #2024-03-14|156.62 #2024-03-15|156.83 #2024-03-16|156.94 #2024-03-17|157.15 #2024-03-18|157.46 #2024-03-19|157.81 #2024-03-20|158.14 #2024-03-21|158.41 #2024-03-22|158.65 #2024-03-23|158.79 #2024-03-24|158.83 #2024-03-25|158.82 #2024-03-26|158.59 #2024-03-27|158.39 #2024-03-28|158.13 #2024-03-29|157.81 #2024-03-30|157.57 #2024-03-31|157.37 #2024-04-01|157.25 #2024-04-02|156.79 #2024-04-03|156.27 #2024-04-04|155.84 #2024-04-05|155.40 #2024-04-06|155.00 #2024-04-07|154.58 #2024-04-08|154.00 #2024-04-09|153.96 #2024-04-10|153.99 #2024-04-11|154.01 #2024-04-12|154.10 #2024-04-13|154.21 #2024-04-14|154.30 #2024-04-15|154.42 #2024-04-16|154.45 #2024-04-17|154.53 #2024-04-18|154.65 #2024-04-19|154.88 #2024-04-20|154.89 #2024-04-21|155.03 #2024-04-22|155.21 #2024-04-23|155.40 #2024-04-24|155.42 #2024-04-25|155.48 #2024-04-26|155.40 #2024-04-27|155.47 #2024-04-28|155.37 #2024-04-29|155.24 #2024-04-30|155.01 #2024-05-01|155.03 #2024-05-02|154.78 #2024-05-03|154.62 #2024-05-04|154.44 #2024-05-05|154.63 #2024-05-06|154.59 #2024-05-07|154.66 #2024-05-08|154.72 #2024-05-09|155.02 #2024-05-10|155.11 #2024-05-11|155.04 #2024-05-12|154.60 #2024-05-13|154.25 #2024-05-14|153.84 #2024-05-15|153.44 #2024-05-16|153.11 #2024-05-17|152.66 #2024-05-18|152.26 #2024-05-19|151.82 #2024-05-20|151.63 #2024-05-21|151.19 #2024-05-22|150.80 #2024-05-23|150.37 #2024-05-24|150.22 #2024-05-25|150.30 #2024-05-26|150.34 #2024-05-27|150.13 #2024-05-28|150.40 #2024-05-29|150.58 #2024-05-30|150.65 #2024-05-31|150.82 #2024-06-01|150.87 #2024-06-02|151.00 #2024-06-03|151.22 #2024-06-04|151.35 #2024-06-05|151.28 #2024-06-06|151.11 #2024-06-07|150.81 #2024-06-08|150.67 #2024-06-09|150.57 #2024-06-10|150.62 #2024-06-11|150.61 #2024-06-12|150.64 #2024-06-13|150.73 #2024-06-14|150.58 #2024-06-15|150.21 #2024-06-16|149.73 #2024-06-17|149.14 #2024-06-18|148.58 #2024-06-19|147.96 #2024-06-20|147.46 #2024-06-21|147.17 #2024-06-22|146.96 #2024-06-23|146.81 #2024-06-24|146.70 #2024-06-25|146.58 #2024-06-26|146.56 #2024-06-27|146.59 #2024-06-28|146.61 #2024-06-29|146.51 #2024-06-30|146.48 #2024-07-01|146.31 #2024-07-02|146.19 #2024-07-03|146.13 #2024-07-04|145.87 #2024-07-05|145.69 #2024-07-06|145.69 #2024-07-07|145.55 #2024-07-08|145.58 #2024-07-09|145.59 #2024-07-10|145.36 #2024-07-11|145.27 #2024-07-12|145.19 #2024-07-13|145.15 #2024-07-14|145.10 #2024-07-15|145.16 #2024-07-16|145.19 #2024-07-17|145.38 #2024-07-18|145.56 #2024-07-19|145.60 #2024-07-20|145.47 #2024-07-21|145.60 #2024-07-22|145.49 #2024-07-23|145.39 #2024-07-24|145.14 #2024-07-25|144.76 #2024-07-26|144.37 #2024-07-27|144.06 #2024-07-28|143.58 #2024-07-29|143.21 #2024-07-30|142.89 #2024-07-31|142.65 #2024-08-01|142.48 #2024-08-02|142.29 #2024-08-03|142.19 #2024-08-04|142.19 #2024-08-05|142.07 #2024-08-06|141.93 #2024-08-07|141.86 #2024-08-08|141.86 #2024-08-09|141.95 #2024-08-10|141.93 #2024-08-11|141.82 #2024-08-12|141.83 #2024-08-13|141.93 #2024-08-14|141.91 #2024-08-15|141.99 #2024-08-16|141.94 #2024-08-17|141.89 #2024-08-18|141.82 #2024-08-19|141.81 #2024-08-20|141.66 #2024-08-21|141.48 #2024-08-22|141.24 #2024-08-23|141.14 #2024-08-24|141.05 #2024-08-25|140.90 #2024-08-26|140.65 #2024-08-27|140.48 #2024-08-28|140.44 #2024-08-29|140.42 #2024-08-30|140.33 #2024-08-31|140.37 #2024-09-01|140.40 #2024-09-02|140.40 #2024-09-03|140.31 #2024-09-04|140.21 #2024-09-05|140.12 #2024-09-06|140.17 #2024-09-07|139.92 #2024-09-08|139.91 #2024-09-09|139.83 #2024-09-10|139.74 #2024-09-11|139.47 #2024-09-12|139.21 #2024-09-13|138.84 #2024-09-14|138.74 #2024-09-15|138.39 #2024-09-16|138.20 #2024-09-17|138.08 #2024-09-18|138.16 #2024-09-19|138.11 #2024-09-20|138.06 #2024-09-21|137.99 #2024-09-22|137.91 #2024-09-23|137.70 #2024-09-24|137.48 #2024-09-25|137.22 #2024-09-26|136.97 #2024-09-27|136.67 #2024-09-28|136.36 #2024-09-29|136.11 #2024-09-30|135.91 #2024-10-01|135.56 #2024-10-02|135.09 #2024-10-03|134.77 #2024-10-04|134.45 #2024-10-05|134.09 #2024-10-06|133.71 #2024-10-07|133.24 #2024-10-08|132.99 #2024-10-09|132.73 #2024-10-10|132.39 #2024-10-11|132.15 #2024-10-12|132.00 #2024-10-13|131.87 #2024-10-14|131.87 #2024-10-15|131.81 #2024-10-16|131.74 #2024-10-17|131.54 #2024-10-18|131.35 #2024-10-19|131.14 #2024-10-20|130.95 #2024-10-21|130.69 #2024-10-22|130.38 #2024-10-23|130.18 #2024-10-24|130.13 #2024-10-25|130.08 #2024-10-26|130.01 #2024-10-27|129.90 #2024-10-28|129.92 #2024-10-29|129.97 #2024-10-30|130.09 #2024-10-31|130.20 #2024-11-01|130.40 #2024-11-02|130.41 #2024-11-03|130.48 #2024-11-04|130.49 #2024-11-05|130.53 #2024-11-06|130.53 #2024-11-07|130.51 #2024-11-08|130.19 #2024-11-09|130.11 #2024-11-10|129.84 #2024-11-11|129.89 #2024-11-12|129.60 #2024-11-13|129.33 #2024-11-14|129.04 #2024-11-15|128.99 #2024-11-16|128.84 #2024-11-17|128.77 #2024-11-18|128.43 #2024-11-19|128.45 #2024-11-20|128.42 #2024-11-21|128.44 #2024-11-22|128.49 #2024-11-23|128.68 #2024-11-24|128.82 #2024-11-25|128.97 #2024-11-26|129.13 #2024-11-27|129.26 #2024-11-28|129.34 #2024-11-29|129.43 #2024-11-30|129.52 #2024-12-01|129.55 #2024-12-02|129.63 #2024-12-03|129.65 #2024-12-04|129.71 #2024-12-05|129.81 #2024-12-06|129.86 #2024-12-07|129.89 #2024-12-08|129.93 #2024-12-09|129.92 #2024-12-10|129.94 #2024-12-11|129.91 #2024-12-12|129.83 #2024-12-13|129.78 #2024-12-14|129.66 #2024-12-15|129.73 #2024-12-16|129.82 #2024-12-17|129.93 #2024-12-18|130.05 #2024-12-19|130.20 #2024-12-20|130.31 #2024-12-21|130.42 #2024-12-22|130.48 #2024-12-23|130.55 #2024-12-24|130.55 #2024-12-25|130.64 #2024-12-26|130.66 #2024-12-27|130.58 #2024-12-28|130.51 #2024-12-29|130.40 #2024-12-30|130.33 #2024-12-31|130.30 #2025-01-01|130.25 #2025-01-02|130.14 #2025-01-03|130.06 #2025-01-04|129.99 #2025-01-05|129.89 #2025-01-06|129.66 #2025-01-07|129.44 #2025-01-08|129.12 #2025-01-09|129.02 #2025-01-10|128.95 #2025-01-11|128.91 #2025-01-12|128.94 #2025-01-13|128.94 #2025-01-14|128.83 #2025-01-15|128.74 #2025-01-16|128.58 #2025-01-17|128.29 #2025-01-18|127.97 #2025-01-19|127.64 #2025-01-20|127.39 #2025-01-21|127.34 #2025-01-22|127.31 #2025-01-23|127.20 #2025-01-24|127.29 #2025-01-25|127.40 #2025-01-26|127.48 #2025-01-27|127.42 #2025-01-28|128.06 #2025-01-29|127.84 #2025-01-30|127.71 #2025-01-31|127.51 #2025-02-01|127.44 #2025-02-02|127.40 #2025-02-03|127.38 #2025-02-04|126.55 #2025-02-05|126.60 #2025-02-06|126.65 #2025-02-07|126.65 #2025-02-08|126.51 #2025-02-09|126.32 #2025-02-10|126.15 #2025-02-11|126.09 #2025-02-12|125.86 #2025-02-13|125.67 #2025-02-14|125.53 #2025-02-15|125.21 #2025-02-16|125.05 #2025-02-17|124.92 #2025-02-18|124.71 #2025-02-19|124.58 #2025-02-20|124.39 #2025-02-21|124.11 #2025-02-22|124.11 #2025-02-23|123.98 #2025-02-24|123.79 #2025-02-25|123.62 #2025-02-26|123.49 #2025-02-27|123.54 #2025-02-28|123.62 #2025-03-01|123.57 #2025-03-02|123.59 #2025-03-03|123.61 #2025-03-04|123.61 #2025-03-05|122.45 #2025-03-06|122.25 #2025-03-07|122.01 #2025-03-08|121.86 #2025-03-09|121.63 #2025-03-10|121.51 #2025-03-11|121.71 #2025-03-12|122.99 #2025-03-13|122.91 #2025-03-14|122.93 #2025-03-15|122.84 #2025-03-16|122.87 #2025-03-17|122.91 #2025-03-18|122.70 #2025-03-19|122.71 #2025-03-20|122.96 #2025-03-21|123.16 #2025-03-22|123.38 #2025-03-23|123.55 #2025-03-24|123.57 #2025-03-25|123.61 #2025-03-26|123.39 #2025-03-27|123.24 #2025-03-28|122.93 #2025-03-29|122.72 #2025-03-30|122.48 #2025-03-31|122.34 #2025-04-01|122.14 #2025-04-02|122.11 #2025-04-03|122.08 #2025-04-04|122.30 #2025-04-05|122.51 #2025-04-06|122.68 #2025-04-07|122.82 #2025-04-08|122.84 #2025-04-09|122.78 #2025-04-10|122.50 #2025-04-11|121.96 #2025-04-12|121.34 #2025-04-13|120.77 #2025-04-14|120.24 #2025-04-15|119.89 #2025-04-16|119.51 #2025-04-17|119.26 #2025-04-18|119.16 #2025-04-19|118.99 #2025-04-20|118.94 #2025-04-21|119.00 #2025-04-22|118.90 #2025-04-23|118.74 #2025-04-24|118.56 #2025-04-25|118.31 #2025-04-26|118.14 #2025-04-27|117.92 #2025-04-28|117.50 #2025-04-29|117.23 #2025-04-30|117.21 #2025-05-01|117.32 #2025-05-02|117.60 #2025-05-03|117.83 #2025-05-04|118.07 #2025-05-05|118.78 #2025-05-06|119.20 #2025-05-07|119.52 #2025-05-08|119.92 #2025-05-09|120.35 #2025-05-10|120.77 #2025-05-11|121.09 #2025-05-12|120.97 #2025-05-13|121.10 #2025-05-14|121.19 #2025-05-15|121.12 #2025-05-16|121.00 #2025-05-17|120.83 #2025-05-18|120.94 #2025-05-19|121.13 #2025-05-20|121.38 #2025-05-21|121.60 #2025-05-22|121.78 #2025-05-23|121.93 #2025-05-24|122.15 #2025-05-25|122.17 #2025-05-26|122.13 #2025-05-27|122.01 #2025-05-28|121.94 #2025-05-29|122.02 #2025-05-30|121.98 #2025-05-31|121.76 #2025-06-01|121.54 #2025-06-02|121.29 #2025-06-03|121.08 #2025-06-04|120.71 #2025-06-05|120.13 #2025-06-06|119.66 #2025-06-07|119.45 #2025-06-08|119.20 #2025-06-09|119.08 #2025-06-10|118.66 #2025-06-11|118.39 #2025-06-12|118.18 #2025-06-13|117.92 #2025-06-14|117.61 #2025-06-15|117.43 #2025-06-16|117.10 #2025-06-17|117.08 #2025-06-18|116.98 #2025-06-19|116.90 #2025-06-20|116.80 #2025-06-21|116.63 #2025-06-22|116.43 #2025-06-23|116.27 #2025-06-24|116.02 #2025-06-25|115.88 #2025-06-26|115.74 #2025-06-27|115.62 #2025-06-28|115.62 #2025-06-29|115.61 #2025-06-30|115.65 #2025-07-01|115.71 #2025-07-02|115.79 #2025-07-03|115.82 #2025-07-04|115.85 #2025-07-05|115.85 #2025-07-06|115.75 #2025-07-07|115.64 #2025-07-08|115.52 #2025-07-09|115.28 #2025-07-10|115.09 #2025-07-11|114.98 #2025-07-12|114.84 #2025-07-13|114.71 #2025-07-14|114.61 #2025-07-15|114.27 #2025-07-16|114.01 #2025-07-17|113.74 #2025-07-18|113.45 #2025-07-19|113.13 #2025-07-20|112.98 #2025-07-21|112.80 #2025-07-22|113.00 #2025-07-23|113.14 #2025-07-24|113.21 #2025-07-25|113.29 #2025-07-26|113.32 #2025-07-27|113.20 #2025-07-28|113.08 #2025-07-29|112.84 #2025-07-30|112.63 #2025-07-31|112.51 #2025-08-01|112.25 #2025-08-02|112.07 #2025-08-03|111.87 #2025-08-04|111.77 #2025-08-05|111.72 #2025-08-06|111.61 #2025-08-07|111.51 #2025-08-08|111.51 #2025-08-09|111.48 #2025-08-10|111.50 #2025-08-11|111.47 #2025-08-12|111.39 #2025-08-13|111.38 #2025-08-14|111.39 #2025-08-15|111.54 #2025-08-16|111.57 #2025-08-17|111.63 #2025-08-18|111.68 #2025-08-19|111.71 #2025-08-20|111.83 #2025-08-21|111.93 #2025-08-22|111.85 #2025-08-23|111.93 #2025-08-24|111.87 #2025-08-25|111.81 #2025-08-26|111.80 #2025-08-27|111.80 #2025-08-28|111.75 #2025-08-29|111.70 #2025-08-30|111.67 #2025-08-31|111.62 #2025-09-01|111.53 #2025-09-02|111.52 #2025-09-03|111.43 #2025-09-04|111.41 #2025-09-05|111.44 #2025-09-06|111.46 #2025-09-07|111.48 #2025-09-08|111.51 #2025-09-09|111.42 #2025-09-10|111.21 #2025-09-11|111.07 #2025-09-12|110.86 #2025-09-13|110.64 #2025-09-14|110.48 #2025-09-15|110.27 #2025-09-16|110.29 #2025-09-17|110.26 #2025-09-18|110.18 #2025-09-19|110.10 #2025-09-20|110.13 #2025-09-21|110.13 #2025-09-22|110.14 #2025-09-23|110.00 #2025-09-24|109.88 #2025-09-25|109.78 #2025-09-26|109.67 #2025-09-27|109.39 #2025-09-28|109.14 #2025-09-29|108.90 #2025-09-30|108.65 #2025-10-01|108.62 #2025-10-02|108.52 #2025-10-03|108.46 #2025-10-04|108.40 #2025-10-05|108.35 #2025-10-06|108.31 #2025-10-07|108.18 #2025-10-08|107.91 #2025-10-09|107.53 #2025-10-10|107.38 #2025-10-11|107.23 #2025-10-12|107.11 #2025-10-13|106.99 #2025-10-14|106.96 #2025-10-15|106.99 #2025-10-16|107.08 #2025-10-17|106.91 #2025-10-18|106.70 #2025-10-19|106.55 #2025-10-20|106.38 #2025-10-21|106.05 #2025-10-22|105.85 #2025-10-23|105.68 #2025-10-24|105.52 #2025-10-25|105.41 #2025-10-26|105.27 #2025-10-27|105.24 #2025-10-28|105.37 #2025-10-29|105.31 #2025-10-30|105.32 #2025-10-31|105.29 #2025-11-01|105.04 #2025-11-02|105.07 #2025-11-03|105.06 #2025-11-04|105.08 #2025-11-05|105.09 #2025-11-06|105.15 #2025-11-07|105.29 #2025-11-08|105.69 #2025-11-09|105.77 #2025-11-10|105.87 #2025-11-11|106.00 #2025-11-12|106.02 #2025-11-13|106.03 #2025-11-14|106.04 #2025-11-15|106.08 #2025-11-16|106.06 #2025-11-17|106.07 #2025-11-18|106.11 #2025-11-19|105.89 #2025-11-20|105.78 #2025-11-21|105.65 #2025-11-22|105.50 #2025-11-23|105.34 #2025-11-24|105.15 #2025-11-25|104.98 #2025-11-26|105.23 #2025-11-27|105.30 #2025-11-28|105.43 #2025-11-29|105.61 #2025-11-30|105.79 #2025-12-01|105.82 #2025-12-02|105.77 #2025-12-03|105.61 #2025-12-04|105.43 #2025-12-05|105.28 #2025-12-06|105.04 #2025-12-07|104.79 #2025-12-08|104.57 #2025-12-09|104.42 #2025-12-10|104.25 #2025-12-11|104.12 #2025-12-12|103.84 #2025-12-13|103.74 #2025-12-14|103.70 #2025-12-15|103.75 #2025-12-16|103.76 #2025-12-17|103.79 #2025-12-18|103.81 #2025-12-19|103.91 #2025-12-20|103.82 #2025-12-21|103.77 #2025-12-22|103.76 #2025-12-23|103.78 #2025-12-24|103.83 #2025-12-25|103.86 #2025-12-26|103.87 #2025-12-27|103.84 #2025-12-28|103.81 #2025-12-29|103.83 #2025-12-30|103.82 #2025-12-31|103.81 #2026-01-01|103.37 #2026-01-02|102.89 #2026-01-03|102.32 #2026-01-04|101.59 #2026-01-05|100.85 #2026-01-06|100.31 #2026-01-07| 99.95 #2026-01-08|100.11 #2026-01-09|100.46 #2026-01-10|100.95 #2026-01-11|101.54 #2026-01-12|101.98 #2026-01-13|102.33 #2026-01-14|102.71 #2026-01-15|103.15 #2026-01-16|103.60 #2026-01-17|104.10 #2026-01-18|104.59 #2026-01-19|105.09 #2026-01-20|105.71 #2026-01-21|106.23 #2026-01-22|106.92 #2026-01-23|107.52 #2026-01-24|108.06 #2026-01-25|108.52 #2026-01-26|108.88 #2026-01-27|108.95 #2026-01-28|109.01 #2026-01-29|108.81 #2026-01-30|108.57 #2026-01-31|108.30 #2026-02-01|108.12 #2026-02-02|107.79 #2026-02-03|107.71 #2026-02-04|107.49 #2026-02-05|107.45 #2026-02-06|107.48 #2026-02-07|107.52 #2026-02-08|107.45 #2026-02-09|107.66 #2026-02-10|107.76 #2026-02-11|107.99 #2026-02-12|108.15 #2026-02-13|108.37 #2026-02-14|108.58 #2026-02-15|108.88 #2026-02-16|109.11 #2026-02-17|109.36 #2026-02-18|109.62 #2026-02-19|109.84 #2026-02-20|109.99 #2026-02-21|110.05 #2026-02-22|110.10 #2026-02-23|110.10 #2026-02-24|109.97 #2026-02-25|109.79 #2026-02-26|109.53 #2026-02-27|109.33 #2026-02-28|109.09 #2026-03-01|108.84 #2026-03-02|108.64 #2026-03-03|108.55 #2026-03-04|108.50 #2026-03-05|108.52 #2026-03-06|108.35 #2026-03-07|108.24 #2026-03-08|108.08 #2026-03-09|107.88 #2026-03-10|107.60 #2026-03-11|107.01 #2026-03-12|106.27 #2026-03-13|105.67 #2026-03-14|104.98 #2026-03-15|104.31 #2026-03-16|103.66 #2026-03-17|103.01 #2026-03-18|102.71 #2026-03-19|102.35 #2026-03-20|101.90 #2026-03-21|101.44 #2026-03-22|100.91 #2026-03-23|100.48 #2026-03-24|100.06 #2026-03-25| 99.61 #2026-03-26| 99.11 #2026-03-27| 98.65 #2026-03-28| 98.24 #2026-03-29| 97.97 #2026-03-30| 97.68 #2026-03-31| 97.40 #2026-04-01| 97.00 #2026-04-02| 96.93 #2026-04-03| 96.84 #2026-04-04| 96.92 #2026-04-05| 96.98 #2026-04-06| 97.00 #2026-04-07| 96.87 #2026-04-08| 96.79 #2026-04-09| 96.61 #2026-04-10| 96.45 #2026-04-11| 96.18 #2026-04-12| 95.95 #2026-04-13| 95.80 #2026-04-14| 95.89 #2026-04-15| 95.88 #2026-04-16| 95.93 #2026-04-17| 95.86 #2026-04-18| 95.83 #2026-04-19| 95.87 #2026-04-20| 95.89 #2026-04-21| 95.95 #2026-04-22| 96.24 #2026-04-23| 96.33 #2026-04-24| 96.53 #2026-04-25| 96.63 #2026-04-26| 96.66 #2026-04-27| 96.65 #2026-04-28| 96.59 #2026-04-29| 96.38 #2026-04-30| 96.14 #2026-05-01| 95.85 #2026-05-02| 95.41 #2026-05-03| 94.98 #2026-05-04| 94.56 #2026-05-05| 94.58 #2026-05-06| 94.56 #2026-05-07| 94.66 #2026-05-08| 94.87 #2026-05-09| 95.35 #2026-05-10| 95.80 #2026-05-11| 96.28 #2026-05-12| 96.43 #2026-05-13| 96.67 #2026-05-14| 96.87 #2026-05-15| 96.85 #2026-05-16| 96.78 #2026-05-17| 96.78 #2026-05-18| 96.79 #2026-05-19| 96.57 #2026-05-20| 96.43 #2026-05-21| 96.35 #2026-05-22| 96.29 #2026-05-23| 96.27 #2026-05-24| 96.20 #2026-05-25| 95.95 #2026-05-26| 95.42 #2026-05-27| 94.85 #2026-05-28| 94.16 #2026-05-29| 93.62 #2026-05-30| 93.32 #2026-05-31| 93.08 #2026-06-01| 92.64 #2026-06-02| 92.66 #2026-06-03| 92.63 #2026-06-04| 92.64 #2026-06-05| 92.67 #2026-06-06| 92.72 #2026-06-07| 92.74 #2026-06-08| 92.84 #2026-06-09| 92.92 #2026-06-10| 92.96 #2026-06-11| 93.21 #2026-06-12| 93.39 #2026-06-13| 93.47 #2026-06-14| 93.51 #2026-06-15| 93.94 #2026-06-16| 94.33 #2026-06-17| 94.78 #2026-06-18| 94.97 #2026-06-19| 95.23 #2026-06-20| 95.59 #2026-06-21| 95.92 #2026-06-22| 95.94 #2026-06-23| 95.86 #2026-06-24| 95.74 #2026-06-25| 95.78 #2026-06-26| 95.70 #2026-06-27| 95.55 #2026-06-28| 95.39 #2026-06-29| 95.25 #2026-06-30| 95.20 #2026-07-01| 94.93 #2026-07-02| 94.69 #2026-07-03| 94.55 #2026-07-04| 94.51 #2026-07-05| 94.45 #2026-07-06| 94.29 #2026-07-07| 94.18 #2026-07-08| 94.35 #2026-07-09| 94.40 #2026-07-10| 94.30 #2026-07-11| 94.25 #2026-07-12| 94.29 #2026-07-13| 94.42 #2026-07-14| 94.49 #2026-07-15| 94.21 #2026-07-16| 93.96 #2026-07-17| 93.78 #2026-07-18| 93.58 #2026-07-19| 93.35 #2026-07-20| 93.15 #2026-07-21| 93.07 #2026-07-22| 93.26 #2026-07-23| 93.42 #2026-07-24| 93.55 #2026-07-25| 93.66 #2026-07-26| 93.75 #2026-07-27| 93.74 #2026-07-28| 93.66 #2026-07-29| 93.57 #2026-07-30| 93.45 #2026-07-31| 93.29 #2026-08-01| 93.12 #2026-08-02| 92.89 #2026-08-03| 92.78 #2026-08-04| 92.75 #2026-08-05| 92.73 #2026-08-06| 92.62 #2026-08-07| 92.65 #2026-08-08| 92.61 #2026-08-09| 92.74 #2026-08-10| 92.72 #2026-08-11| 92.69 #2026-08-12| 92.63 #2026-08-13| 92.75 #2026-08-14| 92.84

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy