Table Data - Job Postings on Indeed in France

Title Job Postings on Indeed in France
Series ID IHLIDXFR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-06
Last Updated 2026-03-10 3:25 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, using a 7-day trailing average. February 1, 2020, is the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in January 2021 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions (https://www.hiringlab.org/indeed-data-faq/) regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here (https://github.com/hiring-lab/data#readme).

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.75
2020-02-03 99.61
2020-02-04 99.39
2020-02-05 99.49
2020-02-06 99.46
2020-02-07 99.36
2020-02-08 99.19
2020-02-09 99.03
2020-02-10 98.82
2020-02-11 98.64
2020-02-12 98.51
2020-02-13 98.47
2020-02-14 98.43
2020-02-15 98.38
2020-02-16 98.35
2020-02-17 98.29
2020-02-18 97.98
2020-02-19 97.69
2020-02-20 97.48
2020-02-21 97.17
2020-02-22 96.94
2020-02-23 96.77
2020-02-24 96.61
2020-02-25 96.64
2020-02-26 96.69
2020-02-27 96.77
2020-02-28 96.91
2020-02-29 96.99
2020-03-01 97.08
2020-03-02 97.17
2020-03-03 97.30
2020-03-04 97.35
2020-03-05 97.26
2020-03-06 97.20
2020-03-07 97.12
2020-03-08 97.01
2020-03-09 96.82
2020-03-10 96.78
2020-03-11 96.81
2020-03-12 96.84
2020-03-13 96.88
2020-03-14 96.97
2020-03-15 96.96
2020-03-16 97.00
2020-03-17 96.74
2020-03-18 96.23
2020-03-19 95.59
2020-03-20 94.76
2020-03-21 93.70
2020-03-22 92.56
2020-03-23 91.41
2020-03-24 90.07
2020-03-25 88.64
2020-03-26 86.91
2020-03-27 85.37
2020-03-28 83.53
2020-03-29 81.76
2020-03-30 80.01
2020-03-31 78.47
2020-04-01 77.15
2020-04-02 76.13
2020-04-03 74.91
2020-04-04 74.28
2020-04-05 73.60
2020-04-06 72.79
2020-04-07 71.77
2020-04-08 70.72
2020-04-09 69.68
2020-04-10 68.56
2020-04-11 67.15
2020-04-12 65.67
2020-04-13 64.40
2020-04-14 63.45
2020-04-15 62.65
2020-04-16 61.87
2020-04-17 61.20
2020-04-18 60.83
2020-04-19 60.55
2020-04-20 60.39
2020-04-21 60.26
2020-04-22 60.06
2020-04-23 59.81
2020-04-24 59.72
2020-04-25 59.55
2020-04-26 59.32
2020-04-27 59.09
2020-04-28 58.73
2020-04-29 58.30
2020-04-30 57.98
2020-05-01 57.64
2020-05-02 57.49
2020-05-03 57.36
2020-05-04 57.17
2020-05-05 57.35
2020-05-06 57.32
2020-05-07 57.25
2020-05-08 57.27
2020-05-09 57.32
2020-05-10 57.42
2020-05-11 57.47
2020-05-12 57.23
2020-05-13 57.38
2020-05-14 57.47
2020-05-15 57.64
2020-05-16 57.52
2020-05-17 57.54
2020-05-18 57.64
2020-05-19 57.83
2020-05-20 57.88
2020-05-21 58.22
2020-05-22 58.34
2020-05-23 58.42
2020-05-24 58.44
2020-05-25 58.46
2020-05-26 58.31
2020-05-27 58.21
2020-05-28 57.93
2020-05-29 57.84
2020-05-30 57.99
2020-05-31 58.05
2020-06-01 58.08
2020-06-02 58.06
2020-06-03 58.15
2020-06-04 58.17
2020-06-05 58.19
2020-06-06 58.05
2020-06-07 58.04
2020-06-08 57.97
2020-06-09 58.04
2020-06-10 58.08
2020-06-11 58.20
2020-06-12 58.35
2020-06-13 58.44
2020-06-14 58.59
2020-06-15 58.78
2020-06-16 58.90
2020-06-17 59.01
2020-06-18 59.03
2020-06-19 58.89
2020-06-20 58.80
2020-06-21 58.69
2020-06-22 58.62
2020-06-23 58.58
2020-06-24 58.55
2020-06-25 58.61
2020-06-26 58.71
2020-06-27 58.87
2020-06-28 59.05
2020-06-29 59.15
2020-06-30 59.39
2020-07-01 59.61
2020-07-02 59.83
2020-07-03 60.18
2020-07-04 60.47
2020-07-05 60.73
2020-07-06 61.07
2020-07-07 61.31
2020-07-08 61.65
2020-07-09 61.94
2020-07-10 62.15
2020-07-11 62.19
2020-07-12 62.31
2020-07-13 62.37
2020-07-14 62.31
2020-07-15 62.12
2020-07-16 62.03
2020-07-17 61.89
2020-07-18 61.92
2020-07-19 61.89
2020-07-20 61.97
2020-07-21 62.15
2020-07-22 62.40
2020-07-23 62.68
2020-07-24 62.99
2020-07-25 63.29
2020-07-26 63.58
2020-07-27 63.80
2020-07-28 64.05
2020-07-29 64.30
2020-07-30 64.38
2020-07-31 64.53
2020-08-01 64.61
2020-08-02 64.64
2020-08-03 64.73
2020-08-04 64.86
2020-08-05 65.56
2020-08-06 66.40
2020-08-07 67.19
2020-08-08 68.06
2020-08-09 69.00
2020-08-10 69.82
2020-08-11 70.59
2020-08-12 70.80
2020-08-13 71.11
2020-08-14 71.42
2020-08-15 71.67
2020-08-16 72.07
2020-08-17 72.59
2020-08-18 73.14
2020-08-19 73.59
2020-08-20 73.90
2020-08-21 74.20
2020-08-22 74.47
2020-08-23 74.62
2020-08-24 74.67
2020-08-25 74.72
2020-08-26 74.76
2020-08-27 74.87
2020-08-28 74.90
2020-08-29 75.09
2020-08-30 75.21
2020-08-31 75.35
2020-09-01 75.44
2020-09-02 75.65
2020-09-03 75.76
2020-09-04 75.96
2020-09-05 76.03
2020-09-06 76.19
2020-09-07 76.23
2020-09-08 76.34
2020-09-09 76.38
2020-09-10 76.44
2020-09-11 76.60
2020-09-12 76.67
2020-09-13 76.68
2020-09-14 76.73
2020-09-15 76.62
2020-09-16 76.63
2020-09-17 76.64
2020-09-18 76.63
2020-09-19 76.72
2020-09-20 76.97
2020-09-21 77.16
2020-09-22 77.52
2020-09-23 77.73
2020-09-24 77.92
2020-09-25 78.06
2020-09-26 78.18
2020-09-27 78.26
2020-09-28 78.54
2020-09-29 78.70
2020-09-30 78.90
2020-10-01 79.04
2020-10-02 79.13
2020-10-03 79.35
2020-10-04 79.43
2020-10-05 79.39
2020-10-06 79.44
2020-10-07 79.39
2020-10-08 79.44
2020-10-09 79.41
2020-10-10 79.41
2020-10-11 79.53
2020-10-12 79.71
2020-10-13 79.82
2020-10-14 80.01
2020-10-15 80.29
2020-10-16 80.42
2020-10-17 80.44
2020-10-18 80.52
2020-10-19 80.49
2020-10-20 80.51
2020-10-21 80.71
2020-10-22 80.67
2020-10-23 80.67
2020-10-24 80.71
2020-10-25 80.62
2020-10-26 80.61
2020-10-27 80.70
2020-10-28 80.58
2020-10-29 80.58
2020-10-30 80.60
2020-10-31 80.49
2020-11-01 80.41
2020-11-02 80.42
2020-11-03 80.20
2020-11-04 79.95
2020-11-05 79.70
2020-11-06 79.44
2020-11-07 79.23
2020-11-08 79.06
2020-11-09 78.72
2020-11-10 78.50
2020-11-11 78.38
2020-11-12 78.20
2020-11-13 78.03
2020-11-14 77.73
2020-11-15 77.57
2020-11-16 77.48
2020-11-17 77.40
2020-11-18 77.39
2020-11-19 77.36
2020-11-20 77.47
2020-11-21 77.67
2020-11-22 77.75
2020-11-23 77.89
2020-11-24 78.01
2020-11-25 78.05
2020-11-26 78.24
2020-11-27 78.41
2020-11-28 78.64
2020-11-29 78.91
2020-11-30 79.15
2020-12-01 79.36
2020-12-02 79.55
2020-12-03 79.69
2020-12-04 79.81
2020-12-05 80.01
2020-12-06 80.12
2020-12-07 80.22
2020-12-08 80.25
2020-12-09 80.38
2020-12-10 80.50
2020-12-11 80.72
2020-12-12 80.77
2020-12-13 80.87
2020-12-14 81.06
2020-12-15 81.33
2020-12-16 81.54
2020-12-17 81.66
2020-12-18 81.77
2020-12-19 81.95
2020-12-20 82.16
2020-12-21 82.30
2020-12-22 82.42
2020-12-23 82.54
2020-12-24 82.78
2020-12-25 83.07
2020-12-26 83.17
2020-12-27 83.30
2020-12-28 83.55
2020-12-29 83.79
2020-12-30 84.00
2020-12-31 84.20
2021-01-01 84.34
2021-01-02 84.50
2021-01-03 84.60
2021-01-04 84.49
2021-01-05 84.46
2021-01-06 84.55
2021-01-07 84.60
2021-01-08 84.59
2021-01-09 84.77
2021-01-10 84.86
2021-01-11 85.00
2021-01-12 85.15
2021-01-13 85.24
2021-01-14 85.38
2021-01-15 85.50
2021-01-16 85.59
2021-01-17 85.66
2021-01-18 85.72
2021-01-19 85.78
2021-01-20 85.84
2021-01-21 85.88
2021-01-22 86.03
2021-01-23 86.16
2021-01-24 86.36
2021-01-25 86.54
2021-01-26 86.60
2021-01-27 86.51
2021-01-28 86.44
2021-01-29 86.14
2021-01-30 85.85
2021-01-31 85.61
2021-02-01 85.60
2021-02-02 85.58
2021-02-03 85.62
2021-02-04 85.58
2021-02-05 85.67
2021-02-06 85.69
2021-02-07 85.71
2021-02-08 85.50
2021-02-09 85.29
2021-02-10 85.16
2021-02-11 85.07
2021-02-12 85.08
2021-02-13 85.17
2021-02-14 85.25
2021-02-15 85.35
2021-02-16 85.44
2021-02-17 85.51
2021-02-18 85.63
2021-02-19 85.63
2021-02-20 85.63
2021-02-21 85.55
2021-02-22 85.50
2021-02-23 85.60
2021-02-24 85.71
2021-02-25 85.77
2021-02-26 85.87
2021-02-27 86.02
2021-02-28 86.13
2021-03-01 86.12
2021-03-02 86.12
2021-03-03 86.17
2021-03-04 86.21
2021-03-05 86.28
2021-03-06 86.30
2021-03-07 86.38
2021-03-08 86.55
2021-03-09 86.62
2021-03-10 86.70
2021-03-11 87.39
2021-03-12 87.51
2021-03-13 88.05
2021-03-14 88.39
2021-03-15 88.65
2021-03-16 89.41
2021-03-17 89.89
2021-03-18 89.93
2021-03-19 90.57
2021-03-20 91.05
2021-03-21 91.67
2021-03-22 92.26
2021-03-23 92.13
2021-03-24 92.14
2021-03-25 92.04
2021-03-26 91.73
2021-03-27 91.32
2021-03-28 90.79
2021-03-29 90.37
2021-03-30 90.23
2021-03-31 90.31
2021-04-01 90.19
2021-04-02 90.32
2021-04-03 90.37
2021-04-04 90.69
2021-04-05 91.09
2021-04-06 91.30
2021-04-07 91.22
2021-04-08 91.17
2021-04-09 90.97
2021-04-10 90.61
2021-04-11 89.79
2021-04-12 89.05
2021-04-13 88.53
2021-04-14 88.14
2021-04-15 87.86
2021-04-16 87.62
2021-04-17 87.53
2021-04-18 87.71
2021-04-19 87.85
2021-04-20 88.03
2021-04-21 88.33
2021-04-22 88.67
2021-04-23 88.97
2021-04-24 89.25
2021-04-25 89.48
2021-04-26 89.51
2021-04-27 89.53
2021-04-28 89.47
2021-04-29 89.33
2021-04-30 89.39
2021-05-01 89.55
2021-05-02 90.00
2021-05-03 90.58
2021-05-04 91.22
2021-05-05 92.29
2021-05-06 93.19
2021-05-07 94.14
2021-05-08 95.10
2021-05-09 96.13
2021-05-10 97.11
2021-05-11 98.02
2021-05-12 98.59
2021-05-13 99.42
2021-05-14 99.69
2021-05-15 99.89
2021-05-16 99.85
2021-05-17 99.75
2021-05-18 99.81
2021-05-19 99.88
2021-05-20 100.06
2021-05-21 100.63
2021-05-22 101.19
2021-05-23 101.74
2021-05-24 102.40
2021-05-25 102.76
2021-05-26 103.05
2021-05-27 103.17
2021-05-28 103.33
2021-05-29 103.61
2021-05-30 103.99
2021-05-31 104.29
2021-06-01 104.72
2021-06-02 105.12
2021-06-03 105.61
2021-06-04 106.10
2021-06-05 106.61
2021-06-06 106.94
2021-06-07 107.24
2021-06-08 107.51
2021-06-09 107.84
2021-06-10 108.05
2021-06-11 108.28
2021-06-12 108.50
2021-06-13 108.66
2021-06-14 108.99
2021-06-15 109.53
2021-06-16 110.05
2021-06-17 110.62
2021-06-18 111.06
2021-06-19 111.42
2021-06-20 111.83
2021-06-21 112.14
2021-06-22 112.26
2021-06-23 112.32
2021-06-24 112.35
2021-06-25 112.49
2021-06-26 112.75
2021-06-27 112.85
2021-06-28 113.08
2021-06-29 113.32
2021-06-30 113.60
2021-07-01 113.87
2021-07-02 114.15
2021-07-03 114.24
2021-07-04 114.56
2021-07-05 114.60
2021-07-06 114.69
2021-07-07 114.75
2021-07-08 114.88
2021-07-09 114.87
2021-07-10 115.13
2021-07-11 115.15
2021-07-12 115.28
2021-07-13 115.36
2021-07-14 115.49
2021-07-15 115.36
2021-07-16 115.40
2021-07-17 115.50
2021-07-18 115.74
2021-07-19 116.04
2021-07-20 116.27
2021-07-21 116.40
2021-07-22 116.79
2021-07-23 117.00
2021-07-24 117.25
2021-07-25 117.45
2021-07-26 117.48
2021-07-27 117.53
2021-07-28 117.66
2021-07-29 117.63
2021-07-30 117.67
2021-07-31 117.56
2021-08-01 117.37
2021-08-02 117.34
2021-08-03 117.26
2021-08-04 117.23
2021-08-05 117.15
2021-08-06 117.11
2021-08-07 117.17
2021-08-08 117.16
2021-08-09 116.97
2021-08-10 117.00
2021-08-11 116.98
2021-08-12 117.07
2021-08-13 117.24
2021-08-14 117.26
2021-08-15 117.40
2021-08-16 117.86
2021-08-17 118.09
2021-08-18 118.43
2021-08-19 118.78
2021-08-20 119.08
2021-08-21 119.50
2021-08-22 119.86
2021-08-23 119.99
2021-08-24 120.27
2021-08-25 120.44
2021-08-26 120.65
2021-08-27 120.85
2021-08-28 121.12
2021-08-29 121.33
2021-08-30 121.60
2021-08-31 121.75
2021-09-01 121.94
2021-09-02 122.11
2021-09-03 122.19
2021-09-04 122.28
2021-09-05 122.47
2021-09-06 122.65
2021-09-07 122.87
2021-09-08 123.17
2021-09-09 123.33
2021-09-10 123.54
2021-09-11 123.92
2021-09-12 124.19
2021-09-13 124.49
2021-09-14 124.63
2021-09-15 124.73
2021-09-16 124.97
2021-09-17 125.28
2021-09-18 125.47
2021-09-19 125.75
2021-09-20 126.10
2021-09-21 126.49
2021-09-22 126.83
2021-09-23 127.30
2021-09-24 127.56
2021-09-25 127.70
2021-09-26 127.92
2021-09-27 128.06
2021-09-28 128.36
2021-09-29 128.55
2021-09-30 128.65
2021-10-01 128.69
2021-10-02 128.83
2021-10-03 128.71
2021-10-04 128.63
2021-10-05 128.64
2021-10-06 128.84
2021-10-07 128.91
2021-10-08 129.20
2021-10-09 129.37
2021-10-10 129.85
2021-10-11 130.29
2021-10-12 130.40
2021-10-13 130.46
2021-10-14 130.57
2021-10-15 130.71
2021-10-16 130.88
2021-10-17 130.96
2021-10-18 130.93
2021-10-19 131.23
2021-10-20 131.41
2021-10-21 131.75
2021-10-22 131.86
2021-10-23 132.19
2021-10-24 132.28
2021-10-25 132.53
2021-10-26 132.61
2021-10-27 132.80
2021-10-28 132.88
2021-10-29 133.11
2021-10-30 133.32
2021-10-31 133.59
2021-11-01 133.92
2021-11-02 134.13
2021-11-03 134.15
2021-11-04 134.31
2021-11-05 134.46
2021-11-06 134.46
2021-11-07 134.54
2021-11-08 134.42
2021-11-09 134.55
2021-11-10 134.74
2021-11-11 134.94
2021-11-12 134.95
2021-11-13 134.76
2021-11-14 134.68
2021-11-15 134.69
2021-11-16 134.66
2021-11-17 134.55
2021-11-18 134.23
2021-11-19 134.24
2021-11-20 134.27
2021-11-21 134.29
2021-11-22 134.30
2021-11-23 134.27
2021-11-24 134.35
2021-11-25 134.49
2021-11-26 134.50
2021-11-27 134.61
2021-11-28 134.65
2021-11-29 134.88
2021-11-30 135.06
2021-12-01 135.22
2021-12-02 135.33
2021-12-03 135.43
2021-12-04 135.70
2021-12-05 135.83
2021-12-06 135.80
2021-12-07 135.83
2021-12-08 135.82
2021-12-09 135.81
2021-12-10 135.82
2021-12-11 135.74
2021-12-12 135.86
2021-12-13 135.98
2021-12-14 136.04
2021-12-15 136.17
2021-12-16 136.30
2021-12-17 136.37
2021-12-18 136.47
2021-12-19 136.55
2021-12-20 136.62
2021-12-21 136.66
2021-12-22 136.67
2021-12-23 136.78
2021-12-24 136.97
2021-12-25 137.07
2021-12-26 137.15
2021-12-27 137.42
2021-12-28 137.58
2021-12-29 137.82
2021-12-30 137.91
2021-12-31 137.90
2022-01-01 137.85
2022-01-02 137.80
2022-01-03 137.52
2022-01-04 137.50
2022-01-05 137.41
2022-01-06 137.27
2022-01-07 137.38
2022-01-08 137.59
2022-01-09 137.57
2022-01-10 137.66
2022-01-11 137.57
2022-01-12 137.56
2022-01-13 137.74
2022-01-14 137.75
2022-01-15 137.76
2022-01-16 137.89
2022-01-17 137.95
2022-01-18 138.17
2022-01-19 138.34
2022-01-20 138.53
2022-01-21 138.72
2022-01-22 138.83
2022-01-23 139.03
2022-01-24 139.19
2022-01-25 139.44
2022-01-26 139.73
2022-01-27 140.02
2022-01-28 140.43
2022-01-29 140.85
2022-01-30 141.30
2022-01-31 141.86
2022-02-01 142.15
2022-02-02 142.46
2022-02-03 142.68
2022-02-04 142.79
2022-02-05 143.01
2022-02-06 143.18
2022-02-07 143.23
2022-02-08 143.32
2022-02-09 143.42
2022-02-10 143.50
2022-02-11 143.62
2022-02-12 143.63
2022-02-13 143.62
2022-02-14 143.50
2022-02-15 143.37
2022-02-16 143.29
2022-02-17 143.37
2022-02-18 143.32
2022-02-19 143.41
2022-02-20 143.61
2022-02-21 144.04
2022-02-22 144.54
2022-02-23 145.02
2022-02-24 145.35
2022-02-25 145.83
2022-02-26 146.26
2022-02-27 146.51
2022-02-28 146.62
2022-03-01 146.78
2022-03-02 146.86
2022-03-03 147.05
2022-03-04 147.18
2022-03-05 147.25
2022-03-06 147.31
2022-03-07 147.42
2022-03-08 147.53
2022-03-09 147.63
2022-03-10 147.71
2022-03-11 147.71
2022-03-12 147.87
2022-03-13 148.24
2022-03-14 148.49
2022-03-15 148.74
2022-03-16 149.00
2022-03-17 149.36
2022-03-18 149.74
2022-03-19 149.95
2022-03-20 150.08
2022-03-21 150.31
2022-03-22 150.73
2022-03-23 151.30
2022-03-24 151.75
2022-03-25 152.35
2022-03-26 152.79
2022-03-27 153.04
2022-03-28 153.32
2022-03-29 153.43
2022-03-30 153.41
2022-03-31 153.42
2022-04-01 153.30
2022-04-02 153.69
2022-04-03 154.09
2022-04-04 154.37
2022-04-05 154.59
2022-04-06 154.77
2022-04-07 154.81
2022-04-08 154.99
2022-04-09 154.82
2022-04-10 154.75
2022-04-11 154.62
2022-04-12 154.60
2022-04-13 154.70
2022-04-14 154.89
2022-04-15 154.93
2022-04-16 155.06
2022-04-17 155.18
2022-04-18 155.44
2022-04-19 155.47
2022-04-20 155.49
2022-04-21 155.42
2022-04-22 155.33
2022-04-23 155.28
2022-04-24 155.29
2022-04-25 155.23
2022-04-26 155.26
2022-04-27 155.34
2022-04-28 155.54
2022-04-29 155.74
2022-04-30 155.90
2022-05-01 156.11
2022-05-02 156.60
2022-05-03 157.02
2022-05-04 157.54
2022-05-05 158.41
2022-05-06 159.07
2022-05-07 159.59
2022-05-08 160.13
2022-05-09 160.82
2022-05-10 161.51
2022-05-11 161.99
2022-05-12 161.99
2022-05-13 161.98
2022-05-14 162.39
2022-05-15 162.84
2022-05-16 163.00
2022-05-17 163.17
2022-05-18 163.61
2022-05-19 164.21
2022-05-20 165.32
2022-05-21 166.01
2022-05-22 166.72
2022-05-23 167.44
2022-05-24 168.17
2022-05-25 168.81
2022-05-26 169.31
2022-05-27 169.34
2022-05-28 169.15
2022-05-29 168.91
2022-05-30 168.59
2022-05-31 168.37
2022-06-01 167.97
2022-06-02 167.59
2022-06-03 167.58
2022-06-04 167.73
2022-06-05 167.72
2022-06-06 167.71
2022-06-07 167.41
2022-06-08 167.19
2022-06-09 166.88
2022-06-10 166.80
2022-06-11 166.65
2022-06-12 166.45
2022-06-13 166.34
2022-06-14 166.56
2022-06-15 166.80
2022-06-16 167.16
2022-06-17 167.33
2022-06-18 167.47
2022-06-19 167.80
2022-06-20 167.95
2022-06-21 167.91
2022-06-22 167.95
2022-06-23 167.89
2022-06-24 167.55
2022-06-25 167.39
2022-06-26 167.21
2022-06-27 167.25
2022-06-28 167.48
2022-06-29 167.68
2022-06-30 168.16
2022-07-01 168.67
2022-07-02 169.30
2022-07-03 169.79
2022-07-04 170.11
2022-07-05 170.35
2022-07-06 170.44
2022-07-07 170.35
2022-07-08 170.45
2022-07-09 170.65
2022-07-10 171.94
2022-07-11 173.42
2022-07-12 174.84
2022-07-13 176.22
2022-07-14 177.20
2022-07-15 177.41
2022-07-16 177.28
2022-07-17 176.14
2022-07-18 174.78
2022-07-19 173.36
2022-07-20 172.03
2022-07-21 171.04
2022-07-22 170.83
2022-07-23 170.57
2022-07-24 170.54
2022-07-25 170.43
2022-07-26 170.35
2022-07-27 170.31
2022-07-28 170.25
2022-07-29 170.00
2022-07-30 169.99
2022-07-31 169.76
2022-08-01 169.78
2022-08-02 169.78
2022-08-03 169.71
2022-08-04 169.62
2022-08-05 169.64
2022-08-06 169.71
2022-08-07 169.67
2022-08-08 169.71
2022-08-09 169.89
2022-08-10 169.93
2022-08-11 170.01
2022-08-12 170.07
2022-08-13 169.90
2022-08-14 170.02
2022-08-15 170.15
2022-08-16 170.05
2022-08-17 170.08
2022-08-18 170.11
2022-08-19 170.04
2022-08-20 170.19
2022-08-21 170.11
2022-08-22 169.90
2022-08-23 169.86
2022-08-24 169.86
2022-08-25 170.00
2022-08-26 170.19
2022-08-27 170.32
2022-08-28 170.44
2022-08-29 170.44
2022-08-30 170.42
2022-08-31 170.50
2022-09-01 170.49
2022-09-02 170.48
2022-09-03 170.64
2022-09-04 170.74
2022-09-05 170.89
2022-09-06 171.02
2022-09-07 170.96
2022-09-08 170.94
2022-09-09 170.83
2022-09-10 170.70
2022-09-11 170.67
2022-09-12 170.72
2022-09-13 170.72
2022-09-14 170.76
2022-09-15 170.69
2022-09-16 170.80
2022-09-17 170.79
2022-09-18 170.69
2022-09-19 170.51
2022-09-20 170.29
2022-09-21 170.20
2022-09-22 170.19
2022-09-23 170.19
2022-09-24 170.33
2022-09-25 170.61
2022-09-26 170.99
2022-09-27 171.63
2022-09-28 172.04
2022-09-29 172.45
2022-09-30 172.80
2022-10-01 173.04
2022-10-02 173.22
2022-10-03 173.50
2022-10-04 173.59
2022-10-05 173.78
2022-10-06 173.90
2022-10-07 173.90
2022-10-08 173.93
2022-10-09 173.86
2022-10-10 173.72
2022-10-11 173.62
2022-10-12 173.58
2022-10-13 173.62
2022-10-14 173.76
2022-10-15 173.92
2022-10-16 174.13
2022-10-17 174.15
2022-10-18 174.29
2022-10-19 174.41
2022-10-20 174.52
2022-10-21 174.57
2022-10-22 174.57
2022-10-23 174.73
2022-10-24 175.00
2022-10-25 175.08
2022-10-26 175.02
2022-10-27 175.06
#2022-10-28|175.16 #2022-10-29|175.40 #2022-10-30|175.62 #2022-10-31|175.91 #2022-11-01|176.29 #2022-11-02|176.63 #2022-11-03|176.79 #2022-11-04|176.89 #2022-11-05|176.97 #2022-11-06|176.93 #2022-11-07|176.77 #2022-11-08|176.72 #2022-11-09|176.90 #2022-11-10|177.07 #2022-11-11|177.52 #2022-11-12|177.68 #2022-11-13|177.90 #2022-11-14|178.08 #2022-11-15|178.31 #2022-11-16|178.43 #2022-11-17|178.50 #2022-11-18|178.38 #2022-11-19|178.50 #2022-11-20|178.62 #2022-11-21|178.73 #2022-11-22|178.82 #2022-11-23|178.86 #2022-11-24|179.08 #2022-11-25|179.47 #2022-11-26|179.98 #2022-11-27|180.55 #2022-11-28|181.35 #2022-11-29|182.07 #2022-11-30|183.04 #2022-12-01|183.73 #2022-12-02|184.52 #2022-12-03|185.00 #2022-12-04|185.61 #2022-12-05|186.16 #2022-12-06|186.65 #2022-12-07|187.16 #2022-12-08|187.66 #2022-12-09|188.42 #2022-12-10|189.35 #2022-12-11|190.00 #2022-12-12|190.82 #2022-12-13|191.69 #2022-12-14|192.29 #2022-12-15|192.99 #2022-12-16|193.01 #2022-12-17|192.98 #2022-12-18|193.13 #2022-12-19|193.11 #2022-12-20|192.92 #2022-12-21|192.85 #2022-12-22|192.82 #2022-12-23|192.85 #2022-12-24|192.91 #2022-12-25|193.13 #2022-12-26|193.29 #2022-12-27|193.43 #2022-12-28|193.53 #2022-12-29|193.63 #2022-12-30|193.84 #2022-12-31|193.91 #2023-01-01|193.70 #2023-01-02|193.52 #2023-01-03|193.40 #2023-01-04|193.24 #2023-01-05|193.00 #2023-01-06|192.80 #2023-01-07|192.73 #2023-01-08|192.60 #2023-01-09|192.37 #2023-01-10|192.12 #2023-01-11|191.87 #2023-01-12|191.77 #2023-01-13|191.66 #2023-01-14|191.33 #2023-01-15|191.07 #2023-01-16|190.76 #2023-01-17|190.51 #2023-01-18|190.73 #2023-01-19|190.76 #2023-01-20|190.70 #2023-01-21|190.94 #2023-01-22|191.19 #2023-01-23|191.20 #2023-01-24|190.96 #2023-01-25|190.24 #2023-01-26|189.56 #2023-01-27|188.86 #2023-01-28|188.06 #2023-01-29|187.14 #2023-01-30|186.07 #2023-01-31|185.69 #2023-02-01|185.68 #2023-02-02|185.74 #2023-02-03|185.73 #2023-02-04|185.56 #2023-02-05|185.47 #2023-02-06|185.74 #2023-02-07|185.85 #2023-02-08|185.00 #2023-02-09|184.36 #2023-02-10|183.89 #2023-02-11|183.52 #2023-02-12|183.12 #2023-02-13|182.94 #2023-02-14|182.56 #2023-02-15|182.65 #2023-02-16|182.60 #2023-02-17|182.50 #2023-02-18|182.28 #2023-02-19|182.29 #2023-02-20|182.17 #2023-02-21|181.96 #2023-02-22|182.10 #2023-02-23|182.42 #2023-02-24|182.07 #2023-02-25|181.90 #2023-02-26|181.42 #2023-02-27|180.87 #2023-02-28|180.44 #2023-03-01|179.84 #2023-03-02|179.07 #2023-03-03|178.90 #2023-03-04|178.73 #2023-03-05|178.82 #2023-03-06|178.92 #2023-03-07|178.92 #2023-03-08|178.94 #2023-03-09|179.02 #2023-03-10|179.80 #2023-03-11|180.78 #2023-03-12|181.55 #2023-03-13|182.48 #2023-03-14|183.60 #2023-03-15|184.71 #2023-03-16|185.84 #2023-03-17|186.48 #2023-03-18|187.05 #2023-03-19|187.64 #2023-03-20|188.16 #2023-03-21|188.41 #2023-03-22|187.55 #2023-03-23|187.03 #2023-03-24|186.27 #2023-03-25|185.67 #2023-03-26|184.95 #2023-03-27|184.15 #2023-03-28|183.19 #2023-03-29|183.20 #2023-03-30|182.68 #2023-03-31|182.27 #2023-04-01|181.52 #2023-04-02|181.16 #2023-04-03|180.77 #2023-04-04|180.82 #2023-04-05|181.11 #2023-04-06|181.47 #2023-04-07|181.95 #2023-04-08|182.40 #2023-04-09|182.53 #2023-04-10|182.89 #2023-04-11|182.80 #2023-04-12|182.52 #2023-04-13|182.31 #2023-04-14|181.89 #2023-04-15|181.46 #2023-04-16|181.27 #2023-04-17|180.71 #2023-04-18|180.56 #2023-04-19|180.50 #2023-04-20|180.46 #2023-04-21|180.52 #2023-04-22|180.78 #2023-04-23|180.80 #2023-04-24|181.09 #2023-04-25|181.44 #2023-04-26|181.60 #2023-04-27|181.79 #2023-04-28|182.16 #2023-04-29|182.17 #2023-04-30|182.16 #2023-05-01|182.33 #2023-05-02|182.19 #2023-05-03|182.30 #2023-05-04|182.27 #2023-05-05|182.58 #2023-05-06|182.38 #2023-05-07|182.21 #2023-05-08|181.86 #2023-05-09|181.37 #2023-05-10|180.75 #2023-05-11|180.29 #2023-05-12|179.33 #2023-05-13|179.08 #2023-05-14|178.84 #2023-05-15|178.41 #2023-05-16|178.37 #2023-05-17|178.47 #2023-05-18|178.70 #2023-05-19|178.69 #2023-05-20|178.39 #2023-05-21|178.35 #2023-05-22|178.35 #2023-05-23|178.21 #2023-05-24|177.92 #2023-05-25|177.32 #2023-05-26|177.00 #2023-05-27|177.04 #2023-05-28|176.75 #2023-05-29|176.75 #2023-05-30|176.54 #2023-05-31|176.40 #2023-06-01|176.32 #2023-06-02|176.18 #2023-06-03|176.03 #2023-06-04|176.03 #2023-06-05|175.83 #2023-06-06|175.88 #2023-06-07|175.87 #2023-06-08|175.91 #2023-06-09|175.71 #2023-06-10|175.60 #2023-06-11|175.47 #2023-06-12|175.37 #2023-06-13|175.20 #2023-06-14|175.14 #2023-06-15|174.99 #2023-06-16|175.11 #2023-06-17|175.10 #2023-06-18|175.05 #2023-06-19|174.97 #2023-06-20|174.92 #2023-06-21|174.85 #2023-06-22|174.88 #2023-06-23|174.78 #2023-06-24|174.73 #2023-06-25|174.65 #2023-06-26|174.51 #2023-06-27|174.30 #2023-06-28|174.10 #2023-06-29|173.99 #2023-06-30|173.98 #2023-07-01|173.80 #2023-07-02|173.65 #2023-07-03|173.50 #2023-07-04|173.56 #2023-07-05|173.66 #2023-07-06|173.50 #2023-07-07|173.44 #2023-07-08|173.49 #2023-07-09|173.59 #2023-07-10|173.84 #2023-07-11|174.01 #2023-07-12|174.05 #2023-07-13|174.15 #2023-07-14|174.20 #2023-07-15|174.09 #2023-07-16|173.96 #2023-07-17|173.79 #2023-07-18|173.46 #2023-07-19|173.22 #2023-07-20|173.13 #2023-07-21|172.84 #2023-07-22|172.59 #2023-07-23|172.63 #2023-07-24|172.66 #2023-07-25|172.92 #2023-07-26|173.76 #2023-07-27|174.41 #2023-07-28|175.38 #2023-07-29|176.70 #2023-07-30|177.75 #2023-07-31|178.71 #2023-08-01|179.82 #2023-08-02|180.10 #2023-08-03|180.32 #2023-08-04|180.52 #2023-08-05|180.58 #2023-08-06|180.66 #2023-08-07|180.79 #2023-08-08|180.96 #2023-08-09|181.35 #2023-08-10|181.61 #2023-08-11|181.84 #2023-08-12|181.96 #2023-08-13|182.16 #2023-08-14|182.46 #2023-08-15|182.78 #2023-08-16|182.81 #2023-08-17|183.02 #2023-08-18|183.27 #2023-08-19|183.52 #2023-08-20|183.70 #2023-08-21|183.81 #2023-08-22|183.78 #2023-08-23|184.01 #2023-08-24|184.14 #2023-08-25|184.28 #2023-08-26|184.42 #2023-08-27|184.53 #2023-08-28|184.41 #2023-08-29|184.54 #2023-08-30|184.54 #2023-08-31|184.70 #2023-09-01|184.70 #2023-09-02|184.79 #2023-09-03|184.90 #2023-09-04|184.99 #2023-09-05|184.80 #2023-09-06|184.60 #2023-09-07|184.34 #2023-09-08|184.17 #2023-09-09|183.93 #2023-09-10|183.59 #2023-09-11|183.35 #2023-09-12|183.11 #2023-09-13|182.94 #2023-09-14|182.64 #2023-09-15|182.27 #2023-09-16|182.08 #2023-09-17|181.86 #2023-09-18|181.69 #2023-09-19|181.55 #2023-09-20|181.49 #2023-09-21|181.61 #2023-09-22|181.60 #2023-09-23|181.43 #2023-09-24|181.39 #2023-09-25|181.37 #2023-09-26|181.36 #2023-09-27|181.18 #2023-09-28|181.06 #2023-09-29|180.85 #2023-09-30|180.55 #2023-10-01|180.23 #2023-10-02|179.72 #2023-10-03|179.34 #2023-10-04|179.04 #2023-10-05|178.58 #2023-10-06|178.23 #2023-10-07|177.76 #2023-10-08|177.34 #2023-10-09|176.73 #2023-10-10|176.12 #2023-10-11|175.69 #2023-10-12|175.40 #2023-10-13|175.14 #2023-10-14|175.01 #2023-10-15|174.81 #2023-10-16|174.76 #2023-10-17|174.48 #2023-10-18|174.07 #2023-10-19|173.53 #2023-10-20|173.02 #2023-10-21|172.30 #2023-10-22|171.76 #2023-10-23|171.19 #2023-10-24|170.76 #2023-10-25|170.39 #2023-10-26|170.08 #2023-10-27|169.66 #2023-10-28|169.50 #2023-10-29|169.09 #2023-10-30|169.03 #2023-10-31|168.80 #2023-11-01|168.73 #2023-11-02|168.46 #2023-11-03|168.22 #2023-11-04|167.90 #2023-11-05|167.61 #2023-11-06|167.19 #2023-11-07|166.86 #2023-11-08|166.28 #2023-11-09|165.97 #2023-11-10|165.65 #2023-11-11|165.59 #2023-11-12|165.50 #2023-11-13|165.40 #2023-11-14|165.21 #2023-11-15|165.19 #2023-11-16|165.23 #2023-11-17|165.22 #2023-11-18|165.06 #2023-11-19|164.96 #2023-11-20|164.86 #2023-11-21|164.78 #2023-11-22|164.58 #2023-11-23|164.26 #2023-11-24|163.94 #2023-11-25|163.59 #2023-11-26|163.25 #2023-11-27|163.09 #2023-11-28|163.13 #2023-11-29|163.24 #2023-11-30|163.43 #2023-12-01|163.53 #2023-12-02|163.63 #2023-12-03|163.73 #2023-12-04|163.57 #2023-12-05|163.34 #2023-12-06|163.08 #2023-12-07|162.80 #2023-12-08|162.91 #2023-12-09|163.05 #2023-12-10|163.22 #2023-12-11|163.45 #2023-12-12|163.65 #2023-12-13|163.88 #2023-12-14|164.17 #2023-12-15|164.14 #2023-12-16|164.06 #2023-12-17|163.96 #2023-12-18|163.79 #2023-12-19|163.58 #2023-12-20|163.41 #2023-12-21|163.24 #2023-12-22|163.03 #2023-12-23|162.74 #2023-12-24|162.51 #2023-12-25|162.67 #2023-12-26|162.61 #2023-12-27|162.38 #2023-12-28|162.17 #2023-12-29|162.04 #2023-12-30|161.89 #2023-12-31|161.71 #2024-01-01|161.45 #2024-01-02|161.23 #2024-01-03|160.99 #2024-01-04|160.71 #2024-01-05|160.66 #2024-01-06|160.83 #2024-01-07|160.86 #2024-01-08|160.56 #2024-01-09|160.60 #2024-01-10|160.79 #2024-01-11|160.99 #2024-01-12|161.08 #2024-01-13|161.04 #2024-01-14|161.05 #2024-01-15|161.15 #2024-01-16|161.09 #2024-01-17|161.11 #2024-01-18|161.03 #2024-01-19|160.90 #2024-01-20|160.94 #2024-01-21|161.01 #2024-01-22|161.01 #2024-01-23|161.01 #2024-01-24|160.87 #2024-01-25|160.91 #2024-01-26|160.97 #2024-01-27|160.95 #2024-01-28|160.94 #2024-01-29|160.87 #2024-01-30|160.59 #2024-01-31|160.20 #2024-02-01|159.78 #2024-02-02|159.47 #2024-02-03|159.11 #2024-02-04|158.72 #2024-02-05|158.36 #2024-02-06|158.30 #2024-02-07|158.40 #2024-02-08|158.39 #2024-02-09|158.28 #2024-02-10|158.19 #2024-02-11|158.10 #2024-02-12|158.14 #2024-02-13|157.90 #2024-02-14|157.91 #2024-02-15|158.14 #2024-02-16|158.32 #2024-02-17|158.41 #2024-02-18|158.70 #2024-02-19|158.94 #2024-02-20|159.45 #2024-02-21|159.63 #2024-02-22|159.67 #2024-02-23|159.89 #2024-02-24|160.15 #2024-02-25|160.26 #2024-02-26|160.43 #2024-02-27|160.24 #2024-02-28|160.05 #2024-02-29|159.90 #2024-03-01|159.61 #2024-03-02|159.35 #2024-03-03|159.09 #2024-03-04|158.84 #2024-03-05|158.87 #2024-03-06|158.92 #2024-03-07|158.97 #2024-03-08|159.00 #2024-03-09|159.14 #2024-03-10|159.25 #2024-03-11|159.33 #2024-03-12|159.46 #2024-03-13|159.61 #2024-03-14|159.72 #2024-03-15|159.92 #2024-03-16|160.03 #2024-03-17|160.24 #2024-03-18|160.56 #2024-03-19|160.91 #2024-03-20|161.24 #2024-03-21|161.52 #2024-03-22|161.76 #2024-03-23|161.90 #2024-03-24|161.94 #2024-03-25|161.94 #2024-03-26|161.70 #2024-03-27|161.50 #2024-03-28|161.24 #2024-03-29|160.94 #2024-03-30|160.70 #2024-03-31|160.52 #2024-04-01|160.44 #2024-04-02|159.98 #2024-04-03|159.48 #2024-04-04|159.04 #2024-04-05|158.61 #2024-04-06|158.20 #2024-04-07|157.78 #2024-04-08|157.18 #2024-04-09|157.14 #2024-04-10|157.16 #2024-04-11|157.18 #2024-04-12|157.26 #2024-04-13|157.37 #2024-04-14|157.44 #2024-04-15|157.56 #2024-04-16|157.59 #2024-04-17|157.67 #2024-04-18|157.79 #2024-04-19|158.03 #2024-04-20|158.05 #2024-04-21|158.20 #2024-04-22|158.39 #2024-04-23|158.59 #2024-04-24|158.60 #2024-04-25|158.65 #2024-04-26|158.57 #2024-04-27|158.64 #2024-04-28|158.53 #2024-04-29|158.41 #2024-04-30|158.18 #2024-05-01|158.23 #2024-05-02|157.98 #2024-05-03|157.83 #2024-05-04|157.64 #2024-05-05|157.82 #2024-05-06|157.78 #2024-05-07|157.84 #2024-05-08|157.89 #2024-05-09|158.19 #2024-05-10|158.27 #2024-05-11|158.20 #2024-05-12|157.74 #2024-05-13|157.37 #2024-05-14|156.94 #2024-05-15|156.52 #2024-05-16|156.18 #2024-05-17|155.73 #2024-05-18|155.34 #2024-05-19|154.92 #2024-05-20|154.77 #2024-05-21|154.34 #2024-05-22|153.95 #2024-05-23|153.52 #2024-05-24|153.38 #2024-05-25|153.46 #2024-05-26|153.51 #2024-05-27|153.28 #2024-05-28|153.56 #2024-05-29|153.75 #2024-05-30|153.84 #2024-05-31|154.02 #2024-06-01|154.05 #2024-06-02|154.18 #2024-06-03|154.39 #2024-06-04|154.52 #2024-06-05|154.45 #2024-06-06|154.26 #2024-06-07|153.97 #2024-06-08|153.83 #2024-06-09|153.73 #2024-06-10|153.80 #2024-06-11|153.78 #2024-06-12|153.83 #2024-06-13|153.92 #2024-06-14|153.78 #2024-06-15|153.42 #2024-06-16|152.95 #2024-06-17|152.36 #2024-06-18|151.80 #2024-06-19|151.19 #2024-06-20|150.70 #2024-06-21|150.42 #2024-06-22|150.23 #2024-06-23|150.10 #2024-06-24|150.00 #2024-06-25|149.89 #2024-06-26|149.89 #2024-06-27|149.94 #2024-06-28|149.97 #2024-06-29|149.88 #2024-06-30|149.86 #2024-07-01|149.71 #2024-07-02|149.60 #2024-07-03|149.55 #2024-07-04|149.29 #2024-07-05|149.12 #2024-07-06|149.12 #2024-07-07|148.98 #2024-07-08|149.00 #2024-07-09|149.01 #2024-07-10|148.79 #2024-07-11|148.69 #2024-07-12|148.62 #2024-07-13|148.58 #2024-07-14|148.55 #2024-07-15|148.62 #2024-07-16|148.67 #2024-07-17|148.87 #2024-07-18|149.06 #2024-07-19|149.13 #2024-07-20|149.01 #2024-07-21|149.16 #2024-07-22|149.06 #2024-07-23|148.97 #2024-07-24|148.73 #2024-07-25|148.35 #2024-07-26|147.97 #2024-07-27|147.66 #2024-07-28|147.18 #2024-07-29|146.81 #2024-07-30|146.49 #2024-07-31|146.27 #2024-08-01|146.10 #2024-08-02|145.92 #2024-08-03|145.85 #2024-08-04|145.87 #2024-08-05|145.77 #2024-08-06|145.64 #2024-08-07|145.58 #2024-08-08|145.59 #2024-08-09|145.71 #2024-08-10|145.70 #2024-08-11|145.60 #2024-08-12|145.62 #2024-08-13|145.74 #2024-08-14|145.73 #2024-08-15|145.83 #2024-08-16|145.76 #2024-08-17|145.69 #2024-08-18|145.61 #2024-08-19|145.58 #2024-08-20|145.40 #2024-08-21|145.19 #2024-08-22|144.93 #2024-08-23|144.83 #2024-08-24|144.73 #2024-08-25|144.57 #2024-08-26|144.31 #2024-08-27|144.14 #2024-08-28|144.09 #2024-08-29|144.08 #2024-08-30|143.98 #2024-08-31|144.01 #2024-09-01|144.03 #2024-09-02|144.05 #2024-09-03|143.94 #2024-09-04|143.82 #2024-09-05|143.70 #2024-09-06|143.74 #2024-09-07|143.48 #2024-09-08|143.45 #2024-09-09|143.36 #2024-09-10|143.27 #2024-09-11|142.99 #2024-09-12|142.72 #2024-09-13|142.35 #2024-09-14|142.23 #2024-09-15|141.86 #2024-09-16|141.65 #2024-09-17|141.51 #2024-09-18|141.60 #2024-09-19|141.55 #2024-09-20|141.51 #2024-09-21|141.42 #2024-09-22|141.32 #2024-09-23|141.10 #2024-09-24|140.91 #2024-09-25|140.67 #2024-09-26|140.40 #2024-09-27|140.07 #2024-09-28|139.76 #2024-09-29|139.51 #2024-09-30|139.32 #2024-10-01|138.93 #2024-10-02|138.43 #2024-10-03|138.12 #2024-10-04|137.82 #2024-10-05|137.47 #2024-10-06|137.10 #2024-10-07|136.75 #2024-10-08|136.52 #2024-10-09|136.37 #2024-10-10|136.20 #2024-10-11|136.08 #2024-10-12|136.05 #2024-10-13|136.04 #2024-10-14|136.04 #2024-10-15|136.09 #2024-10-16|136.03 #2024-10-17|135.80 #2024-10-18|135.62 #2024-10-19|135.41 #2024-10-20|135.22 #2024-10-21|135.06 #2024-10-22|134.77 #2024-10-23|134.61 #2024-10-24|134.59 #2024-10-25|134.54 #2024-10-26|134.46 #2024-10-27|134.34 #2024-10-28|134.27 #2024-10-29|134.31 #2024-10-30|134.38 #2024-10-31|134.43 #2024-11-01|134.62 #2024-11-02|134.63 #2024-11-03|134.71 #2024-11-04|134.82 #2024-11-05|134.87 #2024-11-06|134.92 #2024-11-07|134.92 #2024-11-08|134.62 #2024-11-09|134.53 #2024-11-10|134.26 #2024-11-11|134.22 #2024-11-12|133.92 #2024-11-13|133.60 #2024-11-14|133.27 #2024-11-15|133.21 #2024-11-16|133.04 #2024-11-17|132.97 #2024-11-18|132.70 #2024-11-19|132.74 #2024-11-20|132.75 #2024-11-21|132.75 #2024-11-22|132.70 #2024-11-23|132.79 #2024-11-24|132.82 #2024-11-25|132.77 #2024-11-26|132.81 #2024-11-27|132.80 #2024-11-28|132.79 #2024-11-29|132.87 #2024-11-30|132.97 #2024-12-01|133.00 #2024-12-02|133.16 #2024-12-03|133.18 #2024-12-04|133.28 #2024-12-05|133.41 #2024-12-06|133.47 #2024-12-07|133.50 #2024-12-08|133.54 #2024-12-09|133.46 #2024-12-10|133.47 #2024-12-11|133.41 #2024-12-12|133.31 #2024-12-13|133.25 #2024-12-14|133.12 #2024-12-15|133.20 #2024-12-16|133.37 #2024-12-17|133.48 #2024-12-18|133.62 #2024-12-19|133.79 #2024-12-20|133.89 #2024-12-21|134.00 #2024-12-22|134.06 #2024-12-23|134.05 #2024-12-24|134.04 #2024-12-25|134.13 #2024-12-26|134.12 #2024-12-27|134.03 #2024-12-28|133.96 #2024-12-29|133.85 #2024-12-30|133.90 #2024-12-31|133.88 #2025-01-01|133.87 #2025-01-02|133.77 #2025-01-03|133.68 #2025-01-04|133.61 #2025-01-05|133.52 #2025-01-06|133.16 #2025-01-07|132.91 #2025-01-08|132.53 #2025-01-09|132.41 #2025-01-10|132.34 #2025-01-11|132.30 #2025-01-12|132.32 #2025-01-13|132.39 #2025-01-14|132.29 #2025-01-15|132.23 #2025-01-16|132.12 #2025-01-17|131.83 #2025-01-18|131.50 #2025-01-19|131.18 #2025-01-20|130.97 #2025-01-21|130.91 #2025-01-22|130.86 #2025-01-23|130.71 #2025-01-24|130.80 #2025-01-25|130.92 #2025-01-26|131.01 #2025-01-27|130.95 #2025-01-28|131.61 #2025-01-29|131.42 #2025-01-30|131.30 #2025-01-31|131.11 #2025-02-01|131.03 #2025-02-02|130.98 #2025-02-03|130.85 #2025-02-04|130.01 #2025-02-05|130.04 #2025-02-06|130.08 #2025-02-07|130.09 #2025-02-08|129.95 #2025-02-09|129.77 #2025-02-10|129.72 #2025-02-11|129.67 #2025-02-12|129.48 #2025-02-13|129.29 #2025-02-14|129.15 #2025-02-15|128.83 #2025-02-16|128.66 #2025-02-17|128.53 #2025-02-18|128.31 #2025-02-19|128.17 #2025-02-20|128.02 #2025-02-21|127.76 #2025-02-22|127.76 #2025-02-23|127.64 #2025-02-24|127.46 #2025-02-25|127.31 #2025-02-26|127.19 #2025-02-27|127.22 #2025-02-28|127.34 #2025-03-01|127.31 #2025-03-02|127.35 #2025-03-03|127.30 #2025-03-04|127.34 #2025-03-05|126.25 #2025-03-06|126.07 #2025-03-07|125.84 #2025-03-08|125.73 #2025-03-09|125.52 #2025-03-10|125.46 #2025-03-11|125.66 #2025-03-12|126.91 #2025-03-13|126.83 #2025-03-14|126.85 #2025-03-15|126.74 #2025-03-16|126.77 #2025-03-17|126.76 #2025-03-18|126.55 #2025-03-19|126.57 #2025-03-20|126.87 #2025-03-21|127.09 #2025-03-22|127.33 #2025-03-23|127.51 #2025-03-24|127.65 #2025-03-25|127.69 #2025-03-26|127.51 #2025-03-27|127.36 #2025-03-28|127.05 #2025-03-29|126.83 #2025-03-30|126.59 #2025-03-31|126.45 #2025-04-01|126.26 #2025-04-02|126.19 #2025-04-03|126.13 #2025-04-04|126.36 #2025-04-05|126.60 #2025-04-06|126.77 #2025-04-07|126.90 #2025-04-08|126.91 #2025-04-09|126.88 #2025-04-10|126.62 #2025-04-11|126.10 #2025-04-12|125.51 #2025-04-13|124.99 #2025-04-14|124.43 #2025-04-15|124.16 #2025-04-16|123.80 #2025-04-17|123.58 #2025-04-18|123.48 #2025-04-19|123.35 #2025-04-20|123.31 #2025-04-21|123.43 #2025-04-22|123.30 #2025-04-23|123.12 #2025-04-24|122.91 #2025-04-25|122.64 #2025-04-26|122.43 #2025-04-27|122.18 #2025-04-28|121.65 #2025-04-29|121.38 #2025-04-30|121.37 #2025-05-01|121.51 #2025-05-02|121.80 #2025-05-03|122.04 #2025-05-04|122.28 #2025-05-05|123.06 #2025-05-06|123.48 #2025-05-07|123.80 #2025-05-08|124.18 #2025-05-09|124.62 #2025-05-10|125.04 #2025-05-11|125.35 #2025-05-12|125.18 #2025-05-13|125.29 #2025-05-14|125.38 #2025-05-15|125.30 #2025-05-16|125.20 #2025-05-17|125.05 #2025-05-18|125.19 #2025-05-19|125.46 #2025-05-20|125.76 #2025-05-21|126.02 #2025-05-22|126.21 #2025-05-23|126.38 #2025-05-24|126.61 #2025-05-25|126.63 #2025-05-26|126.53 #2025-05-27|126.39 #2025-05-28|126.30 #2025-05-29|126.37 #2025-05-30|126.29 #2025-05-31|126.06 #2025-06-01|125.84 #2025-06-02|125.65 #2025-06-03|125.46 #2025-06-04|125.08 #2025-06-05|124.48 #2025-06-06|124.03 #2025-06-07|123.81 #2025-06-08|123.54 #2025-06-09|123.37 #2025-06-10|122.91 #2025-06-11|122.64 #2025-06-12|122.43 #2025-06-13|122.15 #2025-06-14|121.84 #2025-06-15|121.67 #2025-06-16|121.35 #2025-06-17|121.37 #2025-06-18|121.30 #2025-06-19|121.24 #2025-06-20|121.11 #2025-06-21|120.90 #2025-06-22|120.64 #2025-06-23|120.39 #2025-06-24|120.07 #2025-06-25|119.86 #2025-06-26|119.67 #2025-06-27|119.55 #2025-06-28|119.54 #2025-06-29|119.54 #2025-06-30|119.65 #2025-07-01|119.72 #2025-07-02|119.84 #2025-07-03|119.89 #2025-07-04|119.94 #2025-07-05|119.96 #2025-07-06|119.88 #2025-07-07|119.75 #2025-07-08|119.64 #2025-07-09|119.41 #2025-07-10|119.25 #2025-07-11|119.14 #2025-07-12|119.02 #2025-07-13|118.91 #2025-07-14|118.88 #2025-07-15|118.52 #2025-07-16|118.24 #2025-07-17|117.95 #2025-07-18|117.66 #2025-07-19|117.31 #2025-07-20|117.15 #2025-07-21|116.90 #2025-07-22|117.14 #2025-07-23|117.31 #2025-07-24|117.41 #2025-07-25|117.49 #2025-07-26|117.53 #2025-07-27|117.42 #2025-07-28|117.33 #2025-07-29|117.09 #2025-07-30|116.88 #2025-07-31|116.75 #2025-08-01|116.52 #2025-08-02|116.37 #2025-08-03|116.19 #2025-08-04|116.10 #2025-08-05|116.07 #2025-08-06|116.00 #2025-08-07|115.94 #2025-08-08|115.97 #2025-08-09|115.98 #2025-08-10|116.03 #2025-08-11|116.07 #2025-08-12|116.03 #2025-08-13|116.07 #2025-08-14|116.14 #2025-08-15|116.35 #2025-08-16|116.41 #2025-08-17|116.50 #2025-08-18|116.54 #2025-08-19|116.57 #2025-08-20|116.69 #2025-08-21|116.80 #2025-08-22|116.71 #2025-08-23|116.82 #2025-08-24|116.79 #2025-08-25|116.80 #2025-08-26|116.83 #2025-08-27|116.88 #2025-08-28|116.87 #2025-08-29|116.87 #2025-08-30|116.87 #2025-08-31|116.85 #2025-09-01|116.75 #2025-09-02|116.75 #2025-09-03|116.65 #2025-09-04|116.64 #2025-09-05|116.65 #2025-09-06|116.66 #2025-09-07|116.66 #2025-09-08|116.72 #2025-09-09|116.62 #2025-09-10|116.44 #2025-09-11|116.28 #2025-09-12|116.07 #2025-09-13|115.87 #2025-09-14|115.73 #2025-09-15|115.51 #2025-09-16|115.54 #2025-09-17|115.51 #2025-09-18|115.47 #2025-09-19|115.40 #2025-09-20|115.46 #2025-09-21|115.49 #2025-09-22|115.56 #2025-09-23|115.45 #2025-09-24|115.38 #2025-09-25|115.29 #2025-09-26|115.19 #2025-09-27|114.89 #2025-09-28|114.62 #2025-09-29|114.35 #2025-09-30|114.08 #2025-10-01|114.04 #2025-10-02|113.99 #2025-10-03|113.98 #2025-10-04|114.00 #2025-10-05|114.02 #2025-10-06|114.07 #2025-10-07|113.99 #2025-10-08|113.79 #2025-10-09|113.39 #2025-10-10|113.22 #2025-10-11|113.06 #2025-10-12|112.93 #2025-10-13|112.79 #2025-10-14|112.76 #2025-10-15|112.74 #2025-10-16|112.84 #2025-10-17|112.67 #2025-10-18|112.43 #2025-10-19|112.24 #2025-10-20|112.04 #2025-10-21|111.66 #2025-10-22|111.45 #2025-10-23|111.30 #2025-10-24|111.19 #2025-10-25|111.13 #2025-10-26|111.04 #2025-10-27|111.06 #2025-10-28|111.25 #2025-10-29|111.22 #2025-10-30|111.25 #2025-10-31|111.24 #2025-11-01|111.01 #2025-11-02|111.08 #2025-11-03|111.16 #2025-11-04|111.21 #2025-11-05|111.21 #2025-11-06|111.15 #2025-11-07|111.14 #2025-11-08|111.42 #2025-11-09|111.35 #2025-11-10|111.36 #2025-11-11|111.37 #2025-11-12|111.33 #2025-11-13|111.40 #2025-11-14|111.44 #2025-11-15|111.49 #2025-11-16|111.48 #2025-11-17|111.48 #2025-11-18|111.54 #2025-11-19|111.34 #2025-11-20|111.28 #2025-11-21|111.19 #2025-11-22|111.08 #2025-11-23|110.95 #2025-11-24|110.80 #2025-11-25|110.66 #2025-11-26|110.96 #2025-11-27|111.01 #2025-11-28|111.12 #2025-11-29|111.26 #2025-11-30|111.41 #2025-12-01|111.41 #2025-12-02|111.36 #2025-12-03|111.19 #2025-12-04|111.05 #2025-12-05|110.83 #2025-12-06|110.52 #2025-12-07|110.20 #2025-12-08|109.89 #2025-12-09|109.63 #2025-12-10|109.35 #2025-12-11|109.11 #2025-12-12|108.83 #2025-12-13|108.74 #2025-12-14|108.71 #2025-12-15|108.78 #2025-12-16|108.81 #2025-12-17|108.86 #2025-12-18|108.88 #2025-12-19|108.98 #2025-12-20|108.86 #2025-12-21|108.78 #2025-12-22|108.73 #2025-12-23|108.71 #2025-12-24|108.72 #2025-12-25|108.71 #2025-12-26|108.67 #2025-12-27|108.61 #2025-12-28|108.55 #2025-12-29|108.53 #2025-12-30|108.51 #2025-12-31|108.49 #2026-01-01|108.05 #2026-01-02|107.59 #2026-01-03|107.05 #2026-01-04|106.32 #2026-01-05|105.58 #2026-01-06|105.03 #2026-01-07|104.68 #2026-01-08|104.83 #2026-01-09|105.19 #2026-01-10|105.70 #2026-01-11|106.28 #2026-01-12|106.71 #2026-01-13|107.05 #2026-01-14|107.38 #2026-01-15|107.70 #2026-01-16|107.93 #2026-01-17|108.14 #2026-01-18|108.29 #2026-01-19|108.42 #2026-01-20|108.68 #2026-01-21|108.86 #2026-01-22|109.26 #2026-01-23|109.58 #2026-01-24|109.87 #2026-01-25|110.16 #2026-01-26|110.39 #2026-01-27|110.33 #2026-01-28|110.24 #2026-01-29|109.91 #2026-01-30|109.59 #2026-01-31|109.24 #2026-02-01|109.03 #2026-02-02|108.63 #2026-02-03|108.59 #2026-02-04|108.42 #2026-02-05|108.39 #2026-02-06|108.39 #2026-02-07|108.33 #2026-02-08|108.05 #2026-02-09|108.04 #2026-02-10|107.83 #2026-02-11|107.78 #2026-02-12|108.04 #2026-02-13|108.35 #2026-02-14|108.34 #2026-02-15|108.41 #2026-02-16|108.42 #2026-02-17|108.46 #2026-02-18|108.50 #2026-02-19|108.13 #2026-02-20|107.71 #2026-02-21|107.60 #2026-02-22|107.51 #2026-02-23|107.47 #2026-02-24|107.31 #2026-02-25|107.11 #2026-02-26|106.83 #2026-02-27|106.64 #2026-02-28|106.42 #2026-03-01|106.19 #2026-03-02|105.99 #2026-03-03|105.87 #2026-03-04|105.79 #2026-03-05|105.81 #2026-03-06|105.57

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy