Table Data - Job Postings on Indeed in France

Title Job Postings on Indeed in France
Series ID IHLIDXFR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-05-29
Last Updated 2026-06-03 2:45 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, using a 7-day trailing average. February 1, 2020, is the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in January 2021 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions (https://www.hiringlab.org/indeed-data-faq/) regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here (https://github.com/hiring-lab/data#readme).

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.75
2020-02-03 99.61
2020-02-04 99.39
2020-02-05 99.49
2020-02-06 99.45
2020-02-07 99.35
2020-02-08 99.18
2020-02-09 99.01
2020-02-10 98.80
2020-02-11 98.62
2020-02-12 98.49
2020-02-13 98.45
2020-02-14 98.41
2020-02-15 98.35
2020-02-16 98.32
2020-02-17 98.26
2020-02-18 97.95
2020-02-19 97.67
2020-02-20 97.45
2020-02-21 97.16
2020-02-22 96.93
2020-02-23 96.77
2020-02-24 96.61
2020-02-25 96.65
2020-02-26 96.70
2020-02-27 96.79
2020-02-28 96.92
2020-02-29 97.01
2020-03-01 97.10
2020-03-02 97.19
2020-03-03 97.31
2020-03-04 97.36
2020-03-05 97.28
2020-03-06 97.21
2020-03-07 97.14
2020-03-08 97.02
2020-03-09 96.83
2020-03-10 96.79
2020-03-11 96.82
2020-03-12 96.86
2020-03-13 96.90
2020-03-14 96.99
2020-03-15 96.99
2020-03-16 97.02
2020-03-17 96.76
2020-03-18 96.26
2020-03-19 95.61
2020-03-20 94.78
2020-03-21 93.71
2020-03-22 92.57
2020-03-23 91.41
2020-03-24 90.07
2020-03-25 88.63
2020-03-26 86.90
2020-03-27 85.35
2020-03-28 83.51
2020-03-29 81.75
2020-03-30 80.00
2020-03-31 78.47
2020-04-01 77.15
2020-04-02 76.13
2020-04-03 74.91
2020-04-04 74.28
2020-04-05 73.60
2020-04-06 72.79
2020-04-07 71.78
2020-04-08 70.73
2020-04-09 69.69
2020-04-10 68.57
2020-04-11 67.16
2020-04-12 65.68
2020-04-13 64.42
2020-04-14 63.47
2020-04-15 62.66
2020-04-16 61.89
2020-04-17 61.22
2020-04-18 60.85
2020-04-19 60.58
2020-04-20 60.42
2020-04-21 60.29
2020-04-22 60.09
2020-04-23 59.84
2020-04-24 59.75
2020-04-25 59.59
2020-04-26 59.35
2020-04-27 59.12
2020-04-28 58.76
2020-04-29 58.32
2020-04-30 58.01
2020-05-01 57.67
2020-05-02 57.51
2020-05-03 57.38
2020-05-04 57.19
2020-05-05 57.37
2020-05-06 57.34
2020-05-07 57.27
2020-05-08 57.29
2020-05-09 57.33
2020-05-10 57.43
2020-05-11 57.47
2020-05-12 57.24
2020-05-13 57.39
2020-05-14 57.47
2020-05-15 57.64
2020-05-16 57.53
2020-05-17 57.55
2020-05-18 57.65
2020-05-19 57.84
2020-05-20 57.89
2020-05-21 58.23
2020-05-22 58.34
2020-05-23 58.42
2020-05-24 58.44
2020-05-25 58.46
2020-05-26 58.32
2020-05-27 58.21
2020-05-28 57.94
2020-05-29 57.85
2020-05-30 57.99
2020-05-31 58.05
2020-06-01 58.08
2020-06-02 58.06
2020-06-03 58.14
2020-06-04 58.17
2020-06-05 58.19
2020-06-06 58.05
2020-06-07 58.04
2020-06-08 57.97
2020-06-09 58.04
2020-06-10 58.08
2020-06-11 58.21
2020-06-12 58.37
2020-06-13 58.47
2020-06-14 58.62
2020-06-15 58.81
2020-06-16 58.94
2020-06-17 59.06
2020-06-18 59.07
2020-06-19 58.94
2020-06-20 58.85
2020-06-21 58.75
2020-06-22 58.68
2020-06-23 58.64
2020-06-24 58.62
2020-06-25 58.68
2020-06-26 58.78
2020-06-27 58.95
2020-06-28 59.12
2020-06-29 59.22
2020-06-30 59.47
2020-07-01 59.69
2020-07-02 59.91
2020-07-03 60.26
2020-07-04 60.55
2020-07-05 60.81
2020-07-06 61.15
2020-07-07 61.39
2020-07-08 61.74
2020-07-09 62.03
2020-07-10 62.25
2020-07-11 62.30
2020-07-12 62.43
2020-07-13 62.49
2020-07-14 62.43
2020-07-15 62.24
2020-07-16 62.14
2020-07-17 62.00
2020-07-18 62.03
2020-07-19 61.99
2020-07-20 62.07
2020-07-21 62.24
2020-07-22 62.49
2020-07-23 62.78
2020-07-24 63.09
2020-07-25 63.39
2020-07-26 63.68
2020-07-27 63.91
2020-07-28 64.16
2020-07-29 64.42
2020-07-30 64.51
2020-07-31 64.66
2020-08-01 64.74
2020-08-02 64.79
2020-08-03 64.88
2020-08-04 65.02
2020-08-05 65.72
2020-08-06 66.57
2020-08-07 67.37
2020-08-08 68.24
2020-08-09 69.18
2020-08-10 69.99
2020-08-11 70.76
2020-08-12 70.96
2020-08-13 71.26
2020-08-14 71.56
2020-08-15 71.81
2020-08-16 72.20
2020-08-17 72.72
2020-08-18 73.28
2020-08-19 73.73
2020-08-20 74.03
2020-08-21 74.33
2020-08-22 74.60
2020-08-23 74.75
2020-08-24 74.79
2020-08-25 74.85
2020-08-26 74.88
2020-08-27 74.99
2020-08-28 75.03
2020-08-29 75.21
2020-08-30 75.34
2020-08-31 75.47
2020-09-01 75.57
2020-09-02 75.78
2020-09-03 75.89
2020-09-04 76.09
2020-09-05 76.16
2020-09-06 76.33
2020-09-07 76.36
2020-09-08 76.48
2020-09-09 76.51
2020-09-10 76.56
2020-09-11 76.71
2020-09-12 76.79
2020-09-13 76.79
2020-09-14 76.85
2020-09-15 76.74
2020-09-16 76.75
2020-09-17 76.76
2020-09-18 76.76
2020-09-19 76.84
2020-09-20 77.09
2020-09-21 77.28
2020-09-22 77.64
2020-09-23 77.85
2020-09-24 78.04
2020-09-25 78.19
2020-09-26 78.32
2020-09-27 78.40
2020-09-28 78.69
2020-09-29 78.85
2020-09-30 79.05
2020-10-01 79.19
2020-10-02 79.27
2020-10-03 79.49
2020-10-04 79.55
2020-10-05 79.51
2020-10-06 79.54
2020-10-07 79.49
2020-10-08 79.53
2020-10-09 79.50
2020-10-10 79.49
2020-10-11 79.61
2020-10-12 79.79
2020-10-13 79.89
2020-10-14 80.07
2020-10-15 80.35
2020-10-16 80.48
2020-10-17 80.49
2020-10-18 80.56
2020-10-19 80.54
2020-10-20 80.56
2020-10-21 80.75
2020-10-22 80.71
2020-10-23 80.70
2020-10-24 80.74
2020-10-25 80.64
2020-10-26 80.61
2020-10-27 80.70
2020-10-28 80.58
2020-10-29 80.56
2020-10-30 80.58
2020-10-31 80.47
2020-11-01 80.39
2020-11-02 80.40
2020-11-03 80.18
2020-11-04 79.93
2020-11-05 79.68
2020-11-06 79.42
2020-11-07 79.21
2020-11-08 79.04
2020-11-09 78.70
2020-11-10 78.48
2020-11-11 78.36
2020-11-12 78.18
2020-11-13 78.01
2020-11-14 77.71
2020-11-15 77.55
2020-11-16 77.46
2020-11-17 77.38
2020-11-18 77.37
2020-11-19 77.34
2020-11-20 77.45
2020-11-21 77.65
2020-11-22 77.73
2020-11-23 77.87
2020-11-24 77.99
2020-11-25 78.03
2020-11-26 78.22
2020-11-27 78.39
2020-11-28 78.62
2020-11-29 78.89
2020-11-30 79.13
2020-12-01 79.34
2020-12-02 79.52
2020-12-03 79.67
2020-12-04 79.79
2020-12-05 79.99
2020-12-06 80.10
2020-12-07 80.21
2020-12-08 80.24
2020-12-09 80.36
2020-12-10 80.49
2020-12-11 80.70
2020-12-12 80.76
2020-12-13 80.86
2020-12-14 81.05
2020-12-15 81.32
2020-12-16 81.53
2020-12-17 81.65
2020-12-18 81.77
2020-12-19 81.95
2020-12-20 82.16
2020-12-21 82.30
2020-12-22 82.43
2020-12-23 82.55
2020-12-24 82.80
2020-12-25 83.09
2020-12-26 83.19
2020-12-27 83.32
2020-12-28 83.57
2020-12-29 83.81
2020-12-30 84.02
2020-12-31 84.22
2021-01-01 84.36
2021-01-02 84.52
2021-01-03 84.62
2021-01-04 84.51
2021-01-05 84.49
2021-01-06 84.57
2021-01-07 84.62
2021-01-08 84.61
2021-01-09 84.78
2021-01-10 84.87
2021-01-11 85.01
2021-01-12 85.16
2021-01-13 85.25
2021-01-14 85.39
2021-01-15 85.50
2021-01-16 85.59
2021-01-17 85.67
2021-01-18 85.72
2021-01-19 85.78
2021-01-20 85.84
2021-01-21 85.88
2021-01-22 86.03
2021-01-23 86.16
2021-01-24 86.35
2021-01-25 86.54
2021-01-26 86.60
2021-01-27 86.51
2021-01-28 86.44
2021-01-29 86.13
2021-01-30 85.84
2021-01-31 85.61
2021-02-01 85.60
2021-02-02 85.58
2021-02-03 85.61
2021-02-04 85.58
2021-02-05 85.66
2021-02-06 85.69
2021-02-07 85.70
2021-02-08 85.51
2021-02-09 85.29
2021-02-10 85.16
2021-02-11 85.08
2021-02-12 85.09
2021-02-13 85.18
2021-02-14 85.26
2021-02-15 85.36
2021-02-16 85.46
2021-02-17 85.52
2021-02-18 85.64
2021-02-19 85.65
2021-02-20 85.64
2021-02-21 85.56
2021-02-22 85.51
2021-02-23 85.61
2021-02-24 85.72
2021-02-25 85.79
2021-02-26 85.89
2021-02-27 86.03
2021-02-28 86.14
2021-03-01 86.13
2021-03-02 86.13
2021-03-03 86.18
2021-03-04 86.22
2021-03-05 86.30
2021-03-06 86.31
2021-03-07 86.39
2021-03-08 86.56
2021-03-09 86.63
2021-03-10 86.71
2021-03-11 87.39
2021-03-12 87.52
2021-03-13 88.06
2021-03-14 88.40
2021-03-15 88.66
2021-03-16 89.41
2021-03-17 89.89
2021-03-18 89.93
2021-03-19 90.57
2021-03-20 91.05
2021-03-21 91.68
2021-03-22 92.26
2021-03-23 92.13
2021-03-24 92.14
2021-03-25 92.04
2021-03-26 91.73
2021-03-27 91.31
2021-03-28 90.79
2021-03-29 90.37
2021-03-30 90.23
2021-03-31 90.31
2021-04-01 90.19
2021-04-02 90.33
2021-04-03 90.38
2021-04-04 90.70
2021-04-05 91.10
2021-04-06 91.31
2021-04-07 91.23
2021-04-08 91.18
2021-04-09 90.98
2021-04-10 90.62
2021-04-11 89.80
2021-04-12 89.07
2021-04-13 88.55
2021-04-14 88.16
2021-04-15 87.88
2021-04-16 87.63
2021-04-17 87.54
2021-04-18 87.73
2021-04-19 87.86
2021-04-20 88.05
2021-04-21 88.34
2021-04-22 88.68
2021-04-23 88.98
2021-04-24 89.27
2021-04-25 89.49
2021-04-26 89.53
2021-04-27 89.54
2021-04-28 89.48
2021-04-29 89.35
2021-04-30 89.40
2021-05-01 89.56
2021-05-02 90.01
2021-05-03 90.59
2021-05-04 91.22
2021-05-05 92.29
2021-05-06 93.19
2021-05-07 94.14
2021-05-08 95.10
2021-05-09 96.13
2021-05-10 97.11
2021-05-11 98.02
2021-05-12 98.58
2021-05-13 99.41
2021-05-14 99.69
2021-05-15 99.88
2021-05-16 99.84
2021-05-17 99.74
2021-05-18 99.80
2021-05-19 99.87
2021-05-20 100.05
2021-05-21 100.62
2021-05-22 101.18
2021-05-23 101.73
2021-05-24 102.38
2021-05-25 102.74
2021-05-26 103.03
2021-05-27 103.15
2021-05-28 103.31
2021-05-29 103.58
2021-05-30 103.96
2021-05-31 104.27
2021-06-01 104.70
2021-06-02 105.10
2021-06-03 105.59
2021-06-04 106.08
2021-06-05 106.59
2021-06-06 106.93
2021-06-07 107.23
2021-06-08 107.50
2021-06-09 107.83
2021-06-10 108.04
2021-06-11 108.27
2021-06-12 108.49
2021-06-13 108.65
2021-06-14 108.98
2021-06-15 109.52
2021-06-16 110.03
2021-06-17 110.61
2021-06-18 111.05
2021-06-19 111.41
2021-06-20 111.82
2021-06-21 112.13
2021-06-22 112.25
2021-06-23 112.31
2021-06-24 112.34
2021-06-25 112.48
2021-06-26 112.74
2021-06-27 112.84
2021-06-28 113.08
2021-06-29 113.32
2021-06-30 113.59
2021-07-01 113.86
2021-07-02 114.14
2021-07-03 114.24
2021-07-04 114.55
2021-07-05 114.59
2021-07-06 114.68
2021-07-07 114.74
2021-07-08 114.87
2021-07-09 114.86
2021-07-10 115.13
2021-07-11 115.15
2021-07-12 115.28
2021-07-13 115.36
2021-07-14 115.49
2021-07-15 115.37
2021-07-16 115.40
2021-07-17 115.50
2021-07-18 115.74
2021-07-19 116.03
2021-07-20 116.28
2021-07-21 116.40
2021-07-22 116.80
2021-07-23 117.01
2021-07-24 117.26
2021-07-25 117.45
2021-07-26 117.48
2021-07-27 117.53
2021-07-28 117.67
2021-07-29 117.64
2021-07-30 117.68
2021-07-31 117.57
2021-08-01 117.39
2021-08-02 117.37
2021-08-03 117.28
2021-08-04 117.26
2021-08-05 117.18
2021-08-06 117.14
2021-08-07 117.19
2021-08-08 117.19
2021-08-09 116.98
2021-08-10 117.01
2021-08-11 116.99
2021-08-12 117.08
2021-08-13 117.25
2021-08-14 117.28
2021-08-15 117.42
2021-08-16 117.88
2021-08-17 118.12
2021-08-18 118.46
2021-08-19 118.81
2021-08-20 119.12
2021-08-21 119.53
2021-08-22 119.89
2021-08-23 120.03
2021-08-24 120.30
2021-08-25 120.47
2021-08-26 120.68
2021-08-27 120.88
2021-08-28 121.14
2021-08-29 121.35
2021-08-30 121.60
2021-08-31 121.75
2021-09-01 121.94
2021-09-02 122.09
2021-09-03 122.17
2021-09-04 122.25
2021-09-05 122.44
2021-09-06 122.62
2021-09-07 122.83
2021-09-08 123.14
2021-09-09 123.29
2021-09-10 123.51
2021-09-11 123.88
2021-09-12 124.16
2021-09-13 124.46
2021-09-14 124.60
2021-09-15 124.70
2021-09-16 124.94
2021-09-17 125.24
2021-09-18 125.44
2021-09-19 125.72
2021-09-20 126.07
2021-09-21 126.45
2021-09-22 126.80
2021-09-23 127.27
2021-09-24 127.53
2021-09-25 127.68
2021-09-26 127.89
2021-09-27 128.04
2021-09-28 128.34
2021-09-29 128.53
2021-09-30 128.63
2021-10-01 128.67
2021-10-02 128.82
2021-10-03 128.69
2021-10-04 128.62
2021-10-05 128.62
2021-10-06 128.82
2021-10-07 128.88
2021-10-08 129.17
2021-10-09 129.34
2021-10-10 129.81
2021-10-11 130.25
2021-10-12 130.36
2021-10-13 130.41
2021-10-14 130.52
2021-10-15 130.65
2021-10-16 130.81
2021-10-17 130.89
2021-10-18 130.86
2021-10-19 131.15
2021-10-20 131.33
2021-10-21 131.67
2021-10-22 131.78
2021-10-23 132.11
2021-10-24 132.20
2021-10-25 132.45
2021-10-26 132.53
2021-10-27 132.72
2021-10-28 132.80
2021-10-29 133.04
2021-10-30 133.25
2021-10-31 133.54
2021-11-01 133.87
2021-11-02 134.09
2021-11-03 134.12
2021-11-04 134.28
2021-11-05 134.43
2021-11-06 134.42
2021-11-07 134.49
2021-11-08 134.37
2021-11-09 134.49
2021-11-10 134.66
2021-11-11 134.86
2021-11-12 134.87
2021-11-13 134.67
2021-11-14 134.59
2021-11-15 134.60
2021-11-16 134.56
2021-11-17 134.46
2021-11-18 134.13
2021-11-19 134.15
2021-11-20 134.18
2021-11-21 134.20
2021-11-22 134.21
2021-11-23 134.18
2021-11-24 134.25
2021-11-25 134.40
2021-11-26 134.40
2021-11-27 134.50
2021-11-28 134.54
2021-11-29 134.76
2021-11-30 134.94
2021-12-01 135.09
2021-12-02 135.20
2021-12-03 135.30
2021-12-04 135.58
2021-12-05 135.71
2021-12-06 135.68
2021-12-07 135.71
2021-12-08 135.70
2021-12-09 135.70
2021-12-10 135.72
2021-12-11 135.64
2021-12-12 135.77
2021-12-13 135.90
2021-12-14 135.97
2021-12-15 136.10
2021-12-16 136.23
2021-12-17 136.30
2021-12-18 136.40
2021-12-19 136.49
2021-12-20 136.56
2021-12-21 136.59
2021-12-22 136.60
2021-12-23 136.71
2021-12-24 136.89
2021-12-25 137.00
2021-12-26 137.08
2021-12-27 137.35
2021-12-28 137.51
2021-12-29 137.75
2021-12-30 137.84
2021-12-31 137.82
2022-01-01 137.77
2022-01-02 137.72
2022-01-03 137.45
2022-01-04 137.43
2022-01-05 137.34
2022-01-06 137.19
2022-01-07 137.31
2022-01-08 137.51
2022-01-09 137.49
2022-01-10 137.57
2022-01-11 137.47
2022-01-12 137.45
2022-01-13 137.63
2022-01-14 137.62
2022-01-15 137.63
2022-01-16 137.76
2022-01-17 137.83
2022-01-18 138.04
2022-01-19 138.21
2022-01-20 138.40
2022-01-21 138.60
2022-01-22 138.71
2022-01-23 138.90
2022-01-24 139.06
2022-01-25 139.31
2022-01-26 139.61
2022-01-27 139.90
2022-01-28 140.30
2022-01-29 140.72
2022-01-30 141.17
2022-01-31 141.73
2022-02-01 142.01
2022-02-02 142.32
2022-02-03 142.53
2022-02-04 142.65
2022-02-05 142.86
2022-02-06 143.03
2022-02-07 143.08
2022-02-08 143.17
2022-02-09 143.27
2022-02-10 143.35
2022-02-11 143.47
2022-02-12 143.47
2022-02-13 143.46
2022-02-14 143.34
2022-02-15 143.22
2022-02-16 143.13
2022-02-17 143.21
2022-02-18 143.16
2022-02-19 143.25
2022-02-20 143.44
2022-02-21 143.87
2022-02-22 144.37
2022-02-23 144.85
2022-02-24 145.17
2022-02-25 145.66
2022-02-26 146.08
2022-02-27 146.33
2022-02-28 146.43
2022-03-01 146.59
2022-03-02 146.66
2022-03-03 146.84
2022-03-04 146.97
2022-03-05 147.05
2022-03-06 147.10
2022-03-07 147.21
2022-03-08 147.32
2022-03-09 147.42
2022-03-10 147.50
2022-03-11 147.50
2022-03-12 147.65
2022-03-13 148.01
2022-03-14 148.25
2022-03-15 148.50
2022-03-16 148.76
2022-03-17 149.11
2022-03-18 149.48
2022-03-19 149.69
2022-03-20 149.82
2022-03-21 150.05
2022-03-22 150.47
2022-03-23 151.03
2022-03-24 151.48
2022-03-25 152.09
2022-03-26 152.52
2022-03-27 152.77
2022-03-28 153.05
2022-03-29 153.15
2022-03-30 153.14
2022-03-31 153.14
2022-04-01 153.02
2022-04-02 153.40
2022-04-03 153.80
2022-04-04 154.08
2022-04-05 154.31
2022-04-06 154.48
2022-04-07 154.52
2022-04-08 154.70
2022-04-09 154.53
2022-04-10 154.47
2022-04-11 154.35
2022-04-12 154.33
2022-04-13 154.43
2022-04-14 154.63
2022-04-15 154.66
2022-04-16 154.80
2022-04-17 154.92
2022-04-18 155.18
2022-04-19 155.21
2022-04-20 155.23
2022-04-21 155.16
2022-04-22 155.08
2022-04-23 155.03
2022-04-24 155.04
2022-04-25 154.98
2022-04-26 155.01
2022-04-27 155.09
2022-04-28 155.29
2022-04-29 155.48
2022-04-30 155.65
2022-05-01 155.86
2022-05-02 156.35
2022-05-03 156.77
2022-05-04 157.29
2022-05-05 158.16
2022-05-06 158.82
2022-05-07 159.33
2022-05-08 159.88
2022-05-09 160.56
2022-05-10 161.26
2022-05-11 161.73
2022-05-12 161.74
2022-05-13 161.73
2022-05-14 162.14
2022-05-15 162.59
2022-05-16 162.75
2022-05-17 162.93
2022-05-18 163.37
2022-05-19 163.97
2022-05-20 165.08
2022-05-21 165.78
2022-05-22 166.51
2022-05-23 167.26
2022-05-24 168.01
2022-05-25 168.67
2022-05-26 169.19
2022-05-27 169.25
2022-05-28 169.07
2022-05-29 168.85
2022-05-30 168.54
2022-05-31 168.32
2022-06-01 167.93
2022-06-02 167.55
2022-06-03 167.54
2022-06-04 167.69
2022-06-05 167.69
2022-06-06 167.67
2022-06-07 167.38
2022-06-08 167.15
2022-06-09 166.84
2022-06-10 166.77
2022-06-11 166.62
2022-06-12 166.42
2022-06-13 166.31
2022-06-14 166.53
2022-06-15 166.78
2022-06-16 167.14
2022-06-17 167.32
2022-06-18 167.47
2022-06-19 167.80
2022-06-20 167.95
2022-06-21 167.92
2022-06-22 167.95
2022-06-23 167.90
2022-06-24 167.56
2022-06-25 167.39
2022-06-26 167.21
2022-06-27 167.25
2022-06-28 167.48
2022-06-29 167.68
2022-06-30 168.17
2022-07-01 168.67
2022-07-02 169.31
2022-07-03 169.79
2022-07-04 170.11
2022-07-05 170.35
2022-07-06 170.44
2022-07-07 170.35
2022-07-08 170.46
2022-07-09 170.66
2022-07-10 171.95
2022-07-11 173.43
2022-07-12 174.85
2022-07-13 176.23
2022-07-14 177.21
2022-07-15 177.42
2022-07-16 177.29
2022-07-17 176.16
2022-07-18 174.79
2022-07-19 173.38
2022-07-20 172.06
2022-07-21 171.07
2022-07-22 170.86
2022-07-23 170.60
2022-07-24 170.57
2022-07-25 170.47
2022-07-26 170.38
2022-07-27 170.35
2022-07-28 170.29
2022-07-29 170.04
2022-07-30 170.02
2022-07-31 169.80
2022-08-01 169.81
2022-08-02 169.81
2022-08-03 169.73
2022-08-04 169.64
2022-08-05 169.65
2022-08-06 169.71
2022-08-07 169.67
2022-08-08 169.71
2022-08-09 169.89
2022-08-10 169.92
2022-08-11 170.01
2022-08-12 170.07
2022-08-13 169.90
2022-08-14 170.02
2022-08-15 170.15
2022-08-16 170.05
2022-08-17 170.09
2022-08-18 170.12
2022-08-19 170.05
2022-08-20 170.20
2022-08-21 170.12
2022-08-22 169.91
2022-08-23 169.87
2022-08-24 169.87
2022-08-25 170.01
2022-08-26 170.20
2022-08-27 170.33
2022-08-28 170.45
2022-08-29 170.45
2022-08-30 170.43
2022-08-31 170.51
2022-09-01 170.50
2022-09-02 170.49
2022-09-03 170.65
2022-09-04 170.76
2022-09-05 170.90
2022-09-06 171.03
2022-09-07 170.98
2022-09-08 170.96
2022-09-09 170.84
2022-09-10 170.72
2022-09-11 170.69
2022-09-12 170.73
2022-09-13 170.73
2022-09-14 170.78
2022-09-15 170.70
2022-09-16 170.81
2022-09-17 170.80
2022-09-18 170.70
2022-09-19 170.52
2022-09-20 170.29
2022-09-21 170.21
2022-09-22 170.19
2022-09-23 170.20
2022-09-24 170.34
2022-09-25 170.62
2022-09-26 171.01
2022-09-27 171.64
2022-09-28 172.06
2022-09-29 172.47
2022-09-30 172.81
2022-10-01 173.05
2022-10-02 173.24
2022-10-03 173.52
2022-10-04 173.60
2022-10-05 173.79
2022-10-06 173.91
2022-10-07 173.92
2022-10-08 173.95
2022-10-09 173.88
2022-10-10 173.74
2022-10-11 173.65
2022-10-12 173.60
2022-10-13 173.65
2022-10-14 173.77
2022-10-15 173.94
2022-10-16 174.14
2022-10-17 174.16
2022-10-18 174.30
2022-10-19 174.43
2022-10-20 174.54
2022-10-21 174.60
2022-10-22 174.60
2022-10-23 174.76
2022-10-24 175.03
2022-10-25 175.11
2022-10-26 175.04
2022-10-27 175.08
#2022-10-28|175.18 #2022-10-29|175.43 #2022-10-30|175.65 #2022-10-31|175.94 #2022-11-01|176.33 #2022-11-02|176.67 #2022-11-03|176.83 #2022-11-04|176.93 #2022-11-05|177.01 #2022-11-06|176.97 #2022-11-07|176.81 #2022-11-08|176.76 #2022-11-09|176.93 #2022-11-10|177.11 #2022-11-11|177.55 #2022-11-12|177.71 #2022-11-13|177.93 #2022-11-14|178.12 #2022-11-15|178.35 #2022-11-16|178.47 #2022-11-17|178.54 #2022-11-18|178.42 #2022-11-19|178.54 #2022-11-20|178.65 #2022-11-21|178.76 #2022-11-22|178.84 #2022-11-23|178.89 #2022-11-24|179.11 #2022-11-25|179.50 #2022-11-26|180.02 #2022-11-27|180.58 #2022-11-28|181.39 #2022-11-29|182.11 #2022-11-30|183.09 #2022-12-01|183.77 #2022-12-02|184.56 #2022-12-03|185.04 #2022-12-04|185.65 #2022-12-05|186.20 #2022-12-06|186.69 #2022-12-07|187.20 #2022-12-08|187.71 #2022-12-09|188.47 #2022-12-10|189.41 #2022-12-11|190.06 #2022-12-12|190.88 #2022-12-13|191.75 #2022-12-14|192.35 #2022-12-15|193.05 #2022-12-16|193.07 #2022-12-17|193.03 #2022-12-18|193.19 #2022-12-19|193.18 #2022-12-20|192.98 #2022-12-21|192.91 #2022-12-22|192.88 #2022-12-23|192.91 #2022-12-24|192.97 #2022-12-25|193.19 #2022-12-26|193.35 #2022-12-27|193.49 #2022-12-28|193.59 #2022-12-29|193.69 #2022-12-30|193.89 #2022-12-31|193.97 #2023-01-01|193.76 #2023-01-02|193.59 #2023-01-03|193.47 #2023-01-04|193.30 #2023-01-05|193.07 #2023-01-06|192.86 #2023-01-07|192.80 #2023-01-08|192.67 #2023-01-09|192.44 #2023-01-10|192.19 #2023-01-11|191.95 #2023-01-12|191.85 #2023-01-13|191.74 #2023-01-14|191.41 #2023-01-15|191.16 #2023-01-16|190.85 #2023-01-17|190.60 #2023-01-18|190.82 #2023-01-19|190.85 #2023-01-20|190.80 #2023-01-21|191.04 #2023-01-22|191.29 #2023-01-23|191.31 #2023-01-24|191.06 #2023-01-25|190.34 #2023-01-26|189.68 #2023-01-27|188.97 #2023-01-28|188.17 #2023-01-29|187.26 #2023-01-30|186.18 #2023-01-31|185.81 #2023-02-01|185.81 #2023-02-02|185.86 #2023-02-03|185.86 #2023-02-04|185.69 #2023-02-05|185.60 #2023-02-06|185.88 #2023-02-07|185.98 #2023-02-08|185.14 #2023-02-09|184.50 #2023-02-10|184.03 #2023-02-11|183.66 #2023-02-12|183.27 #2023-02-13|183.08 #2023-02-14|182.71 #2023-02-15|182.79 #2023-02-16|182.74 #2023-02-17|182.65 #2023-02-18|182.43 #2023-02-19|182.44 #2023-02-20|182.32 #2023-02-21|182.11 #2023-02-22|182.25 #2023-02-23|182.58 #2023-02-24|182.23 #2023-02-25|182.05 #2023-02-26|181.57 #2023-02-27|181.02 #2023-02-28|180.59 #2023-03-01|179.98 #2023-03-02|179.20 #2023-03-03|179.03 #2023-03-04|178.86 #2023-03-05|178.95 #2023-03-06|179.05 #2023-03-07|179.05 #2023-03-08|179.07 #2023-03-09|179.15 #2023-03-10|179.93 #2023-03-11|180.91 #2023-03-12|181.68 #2023-03-13|182.60 #2023-03-14|183.73 #2023-03-15|184.83 #2023-03-16|185.97 #2023-03-17|186.60 #2023-03-18|187.17 #2023-03-19|187.76 #2023-03-20|188.28 #2023-03-21|188.52 #2023-03-22|187.66 #2023-03-23|187.13 #2023-03-24|186.36 #2023-03-25|185.76 #2023-03-26|185.04 #2023-03-27|184.24 #2023-03-28|183.28 #2023-03-29|183.28 #2023-03-30|182.77 #2023-03-31|182.36 #2023-04-01|181.61 #2023-04-02|181.25 #2023-04-03|180.87 #2023-04-04|180.92 #2023-04-05|181.22 #2023-04-06|181.57 #2023-04-07|182.06 #2023-04-08|182.50 #2023-04-09|182.64 #2023-04-10|183.00 #2023-04-11|182.91 #2023-04-12|182.63 #2023-04-13|182.42 #2023-04-14|182.00 #2023-04-15|181.58 #2023-04-16|181.39 #2023-04-17|180.83 #2023-04-18|180.68 #2023-04-19|180.62 #2023-04-20|180.58 #2023-04-21|180.64 #2023-04-22|180.89 #2023-04-23|180.91 #2023-04-24|181.19 #2023-04-25|181.54 #2023-04-26|181.69 #2023-04-27|181.88 #2023-04-28|182.24 #2023-04-29|182.24 #2023-04-30|182.24 #2023-05-01|182.40 #2023-05-02|182.26 #2023-05-03|182.37 #2023-05-04|182.34 #2023-05-05|182.65 #2023-05-06|182.45 #2023-05-07|182.28 #2023-05-08|181.93 #2023-05-09|181.43 #2023-05-10|180.81 #2023-05-11|180.35 #2023-05-12|179.40 #2023-05-13|179.14 #2023-05-14|178.90 #2023-05-15|178.48 #2023-05-16|178.44 #2023-05-17|178.54 #2023-05-18|178.77 #2023-05-19|178.76 #2023-05-20|178.47 #2023-05-21|178.43 #2023-05-22|178.44 #2023-05-23|178.30 #2023-05-24|178.01 #2023-05-25|177.40 #2023-05-26|177.09 #2023-05-27|177.12 #2023-05-28|176.82 #2023-05-29|176.82 #2023-05-30|176.60 #2023-05-31|176.46 #2023-06-01|176.38 #2023-06-02|176.23 #2023-06-03|176.08 #2023-06-04|176.08 #2023-06-05|175.88 #2023-06-06|175.92 #2023-06-07|175.91 #2023-06-08|175.94 #2023-06-09|175.75 #2023-06-10|175.63 #2023-06-11|175.50 #2023-06-12|175.40 #2023-06-13|175.23 #2023-06-14|175.17 #2023-06-15|175.03 #2023-06-16|175.14 #2023-06-17|175.12 #2023-06-18|175.07 #2023-06-19|174.98 #2023-06-20|174.94 #2023-06-21|174.87 #2023-06-22|174.89 #2023-06-23|174.80 #2023-06-24|174.75 #2023-06-25|174.67 #2023-06-26|174.53 #2023-06-27|174.32 #2023-06-28|174.12 #2023-06-29|174.01 #2023-06-30|174.00 #2023-07-01|173.82 #2023-07-02|173.68 #2023-07-03|173.53 #2023-07-04|173.58 #2023-07-05|173.68 #2023-07-06|173.51 #2023-07-07|173.45 #2023-07-08|173.50 #2023-07-09|173.60 #2023-07-10|173.84 #2023-07-11|173.99 #2023-07-12|174.03 #2023-07-13|174.12 #2023-07-14|174.16 #2023-07-15|174.04 #2023-07-16|173.91 #2023-07-17|173.73 #2023-07-18|173.40 #2023-07-19|173.16 #2023-07-20|173.08 #2023-07-21|172.79 #2023-07-22|172.54 #2023-07-23|172.59 #2023-07-24|172.62 #2023-07-25|172.88 #2023-07-26|173.00 #2023-07-27|173.05 #2023-07-28|173.28 #2023-07-29|173.83 #2023-07-30|174.11 #2023-07-31|174.48 #2023-08-01|174.82 #2023-08-02|175.09 #2023-08-03|175.33 #2023-08-04|175.51 #2023-08-05|175.55 #2023-08-06|175.64 #2023-08-07|175.76 #2023-08-08|175.93 #2023-08-09|176.31 #2023-08-10|176.58 #2023-08-11|176.81 #2023-08-12|176.94 #2023-08-13|177.14 #2023-08-14|177.45 #2023-08-15|177.76 #2023-08-16|177.81 #2023-08-17|178.03 #2023-08-18|178.28 #2023-08-19|178.53 #2023-08-20|178.72 #2023-08-21|178.87 #2023-08-22|178.87 #2023-08-23|179.11 #2023-08-24|179.31 #2023-08-25|179.51 #2023-08-26|179.69 #2023-08-27|179.84 #2023-08-28|179.75 #2023-08-29|179.92 #2023-08-30|179.96 #2023-08-31|180.09 #2023-09-01|180.09 #2023-09-02|180.16 #2023-09-03|180.24 #2023-09-04|180.33 #2023-09-05|180.12 #2023-09-06|179.94 #2023-09-07|179.67 #2023-09-08|179.52 #2023-09-09|179.31 #2023-09-10|179.00 #2023-09-11|178.78 #2023-09-12|178.53 #2023-09-13|178.35 #2023-09-14|177.98 #2023-09-15|177.55 #2023-09-16|177.30 #2023-09-17|177.02 #2023-09-18|176.79 #2023-09-19|176.70 #2023-09-20|176.67 #2023-09-21|176.79 #2023-09-22|176.88 #2023-09-23|176.82 #2023-09-24|176.87 #2023-09-25|176.95 #2023-09-26|176.95 #2023-09-27|176.76 #2023-09-28|176.62 #2023-09-29|176.40 #2023-09-30|176.07 #2023-10-01|175.74 #2023-10-02|175.22 #2023-10-03|174.82 #2023-10-04|174.51 #2023-10-05|174.05 #2023-10-06|173.69 #2023-10-07|173.24 #2023-10-08|172.80 #2023-10-09|172.20 #2023-10-10|171.61 #2023-10-11|171.18 #2023-10-12|170.92 #2023-10-13|170.66 #2023-10-14|170.50 #2023-10-15|170.32 #2023-10-16|170.25 #2023-10-17|169.97 #2023-10-18|169.55 #2023-10-19|169.00 #2023-10-20|168.51 #2023-10-21|167.81 #2023-10-22|167.29 #2023-10-23|166.82 #2023-10-24|166.50 #2023-10-25|166.20 #2023-10-26|165.94 #2023-10-27|165.60 #2023-10-28|165.52 #2023-10-29|165.20 #2023-10-30|165.10 #2023-10-31|164.88 #2023-11-01|164.82 #2023-11-02|164.57 #2023-11-03|164.34 #2023-11-04|164.02 #2023-11-05|163.74 #2023-11-06|163.33 #2023-11-07|163.01 #2023-11-08|162.46 #2023-11-09|162.18 #2023-11-10|161.91 #2023-11-11|161.90 #2023-11-12|161.85 #2023-11-13|161.80 #2023-11-14|161.66 #2023-11-15|161.68 #2023-11-16|161.67 #2023-11-17|161.58 #2023-11-18|161.35 #2023-11-19|161.20 #2023-11-20|161.04 #2023-11-21|160.90 #2023-11-22|160.65 #2023-11-23|160.40 #2023-11-24|160.15 #2023-11-25|159.87 #2023-11-26|159.60 #2023-11-27|159.50 #2023-11-28|159.61 #2023-11-29|159.75 #2023-11-30|159.98 #2023-12-01|160.08 #2023-12-02|160.18 #2023-12-03|160.26 #2023-12-04|160.10 #2023-12-05|159.87 #2023-12-06|159.61 #2023-12-07|159.33 #2023-12-08|159.44 #2023-12-09|159.59 #2023-12-10|159.77 #2023-12-11|160.01 #2023-12-12|160.20 #2023-12-13|160.45 #2023-12-14|160.75 #2023-12-15|160.74 #2023-12-16|160.68 #2023-12-17|160.60 #2023-12-18|160.46 #2023-12-19|160.26 #2023-12-20|160.11 #2023-12-21|159.90 #2023-12-22|159.63 #2023-12-23|159.29 #2023-12-24|159.00 #2023-12-25|159.09 #2023-12-26|159.00 #2023-12-27|158.73 #2023-12-28|158.52 #2023-12-29|158.40 #2023-12-30|158.26 #2023-12-31|158.10 #2024-01-01|157.84 #2024-01-02|157.60 #2024-01-03|157.40 #2024-01-04|157.15 #2024-01-05|157.14 #2024-01-06|157.34 #2024-01-07|157.39 #2024-01-08|157.15 #2024-01-09|157.18 #2024-01-10|157.33 #2024-01-11|157.49 #2024-01-12|157.53 #2024-01-13|157.46 #2024-01-14|157.42 #2024-01-15|157.48 #2024-01-16|157.42 #2024-01-17|157.44 #2024-01-18|157.39 #2024-01-19|157.29 #2024-01-20|157.37 #2024-01-21|157.47 #2024-01-22|157.50 #2024-01-23|157.53 #2024-01-24|157.42 #2024-01-25|157.46 #2024-01-26|157.52 #2024-01-27|157.50 #2024-01-28|157.49 #2024-01-29|157.43 #2024-01-30|157.14 #2024-01-31|156.73 #2024-02-01|156.31 #2024-02-02|155.98 #2024-02-03|155.62 #2024-02-04|155.21 #2024-02-05|154.83 #2024-02-06|154.77 #2024-02-07|154.86 #2024-02-08|154.83 #2024-02-09|154.72 #2024-02-10|154.62 #2024-02-11|154.53 #2024-02-12|154.55 #2024-02-13|154.30 #2024-02-14|154.30 #2024-02-15|154.58 #2024-02-16|154.80 #2024-02-17|154.93 #2024-02-18|155.25 #2024-02-19|155.46 #2024-02-20|156.07 #2024-02-21|156.36 #2024-02-22|156.44 #2024-02-23|156.73 #2024-02-24|157.04 #2024-02-25|157.21 #2024-02-26|157.45 #2024-02-27|157.26 #2024-02-28|157.07 #2024-02-29|156.92 #2024-03-01|156.62 #2024-03-02|156.34 #2024-03-03|156.08 #2024-03-04|155.82 #2024-03-05|155.84 #2024-03-06|155.87 #2024-03-07|155.90 #2024-03-08|155.93 #2024-03-09|156.05 #2024-03-10|156.16 #2024-03-11|156.25 #2024-03-12|156.37 #2024-03-13|156.52 #2024-03-14|156.64 #2024-03-15|156.84 #2024-03-16|156.95 #2024-03-17|157.17 #2024-03-18|157.47 #2024-03-19|157.83 #2024-03-20|158.16 #2024-03-21|158.43 #2024-03-22|158.67 #2024-03-23|158.81 #2024-03-24|158.85 #2024-03-25|158.84 #2024-03-26|158.61 #2024-03-27|158.41 #2024-03-28|158.15 #2024-03-29|157.83 #2024-03-30|157.59 #2024-03-31|157.40 #2024-04-01|157.27 #2024-04-02|156.81 #2024-04-03|156.29 #2024-04-04|155.86 #2024-04-05|155.42 #2024-04-06|155.01 #2024-04-07|154.60 #2024-04-08|154.02 #2024-04-09|153.98 #2024-04-10|154.01 #2024-04-11|154.03 #2024-04-12|154.12 #2024-04-13|154.23 #2024-04-14|154.32 #2024-04-15|154.44 #2024-04-16|154.47 #2024-04-17|154.55 #2024-04-18|154.66 #2024-04-19|154.90 #2024-04-20|154.91 #2024-04-21|155.05 #2024-04-22|155.22 #2024-04-23|155.42 #2024-04-24|155.43 #2024-04-25|155.50 #2024-04-26|155.42 #2024-04-27|155.49 #2024-04-28|155.38 #2024-04-29|155.25 #2024-04-30|155.03 #2024-05-01|155.05 #2024-05-02|154.80 #2024-05-03|154.63 #2024-05-04|154.46 #2024-05-05|154.65 #2024-05-06|154.61 #2024-05-07|154.67 #2024-05-08|154.73 #2024-05-09|155.03 #2024-05-10|155.13 #2024-05-11|155.05 #2024-05-12|154.61 #2024-05-13|154.26 #2024-05-14|153.86 #2024-05-15|153.45 #2024-05-16|153.12 #2024-05-17|152.68 #2024-05-18|152.27 #2024-05-19|151.83 #2024-05-20|151.64 #2024-05-21|151.20 #2024-05-22|150.82 #2024-05-23|150.38 #2024-05-24|150.23 #2024-05-25|150.31 #2024-05-26|150.35 #2024-05-27|150.14 #2024-05-28|150.41 #2024-05-29|150.59 #2024-05-30|150.67 #2024-05-31|150.84 #2024-06-01|150.88 #2024-06-02|151.02 #2024-06-03|151.23 #2024-06-04|151.36 #2024-06-05|151.29 #2024-06-06|151.12 #2024-06-07|150.83 #2024-06-08|150.69 #2024-06-09|150.58 #2024-06-10|150.64 #2024-06-11|150.62 #2024-06-12|150.66 #2024-06-13|150.75 #2024-06-14|150.60 #2024-06-15|150.23 #2024-06-16|149.75 #2024-06-17|149.16 #2024-06-18|148.59 #2024-06-19|147.98 #2024-06-20|147.47 #2024-06-21|147.18 #2024-06-22|146.97 #2024-06-23|146.82 #2024-06-24|146.72 #2024-06-25|146.59 #2024-06-26|146.57 #2024-06-27|146.61 #2024-06-28|146.62 #2024-06-29|146.52 #2024-06-30|146.50 #2024-07-01|146.32 #2024-07-02|146.21 #2024-07-03|146.14 #2024-07-04|145.88 #2024-07-05|145.70 #2024-07-06|145.70 #2024-07-07|145.56 #2024-07-08|145.59 #2024-07-09|145.60 #2024-07-10|145.38 #2024-07-11|145.28 #2024-07-12|145.21 #2024-07-13|145.16 #2024-07-14|145.11 #2024-07-15|145.17 #2024-07-16|145.20 #2024-07-17|145.39 #2024-07-18|145.57 #2024-07-19|145.61 #2024-07-20|145.48 #2024-07-21|145.61 #2024-07-22|145.51 #2024-07-23|145.40 #2024-07-24|145.16 #2024-07-25|144.77 #2024-07-26|144.38 #2024-07-27|144.07 #2024-07-28|143.59 #2024-07-29|143.22 #2024-07-30|142.90 #2024-07-31|142.66 #2024-08-01|142.49 #2024-08-02|142.30 #2024-08-03|142.20 #2024-08-04|142.20 #2024-08-05|142.08 #2024-08-06|141.94 #2024-08-07|141.87 #2024-08-08|141.87 #2024-08-09|141.96 #2024-08-10|141.94 #2024-08-11|141.82 #2024-08-12|141.83 #2024-08-13|141.93 #2024-08-14|141.92 #2024-08-15|142.00 #2024-08-16|141.95 #2024-08-17|141.90 #2024-08-18|141.83 #2024-08-19|141.82 #2024-08-20|141.67 #2024-08-21|141.49 #2024-08-22|141.25 #2024-08-23|141.15 #2024-08-24|141.06 #2024-08-25|140.91 #2024-08-26|140.66 #2024-08-27|140.49 #2024-08-28|140.44 #2024-08-29|140.43 #2024-08-30|140.34 #2024-08-31|140.37 #2024-09-01|140.40 #2024-09-02|140.40 #2024-09-03|140.31 #2024-09-04|140.21 #2024-09-05|140.12 #2024-09-06|140.17 #2024-09-07|139.93 #2024-09-08|139.91 #2024-09-09|139.83 #2024-09-10|139.74 #2024-09-11|139.47 #2024-09-12|139.21 #2024-09-13|138.85 #2024-09-14|138.74 #2024-09-15|138.39 #2024-09-16|138.20 #2024-09-17|138.08 #2024-09-18|138.16 #2024-09-19|138.11 #2024-09-20|138.07 #2024-09-21|137.99 #2024-09-22|137.92 #2024-09-23|137.70 #2024-09-24|137.48 #2024-09-25|137.23 #2024-09-26|136.98 #2024-09-27|136.68 #2024-09-28|136.37 #2024-09-29|136.12 #2024-09-30|135.91 #2024-10-01|135.57 #2024-10-02|135.10 #2024-10-03|134.77 #2024-10-04|134.46 #2024-10-05|134.09 #2024-10-06|133.71 #2024-10-07|133.24 #2024-10-08|132.99 #2024-10-09|132.82 #2024-10-10|132.62 #2024-10-11|132.51 #2024-10-12|132.49 #2024-10-13|132.49 #2024-10-14|132.62 #2024-10-15|132.69 #2024-10-16|132.66 #2024-10-17|132.45 #2024-10-18|132.27 #2024-10-19|132.06 #2024-10-20|131.87 #2024-10-21|131.60 #2024-10-22|131.30 #2024-10-23|131.11 #2024-10-24|131.07 #2024-10-25|131.02 #2024-10-26|130.94 #2024-10-27|130.82 #2024-10-28|130.84 #2024-10-29|130.87 #2024-10-30|130.96 #2024-10-31|131.05 #2024-11-01|131.23 #2024-11-02|131.25 #2024-11-03|131.32 #2024-11-04|131.33 #2024-11-05|131.38 #2024-11-06|131.38 #2024-11-07|131.36 #2024-11-08|131.04 #2024-11-09|130.95 #2024-11-10|130.68 #2024-11-11|130.72 #2024-11-12|130.43 #2024-11-13|130.16 #2024-11-14|129.86 #2024-11-15|129.81 #2024-11-16|129.65 #2024-11-17|129.58 #2024-11-18|129.24 #2024-11-19|129.25 #2024-11-20|129.19 #2024-11-21|129.16 #2024-11-22|129.10 #2024-11-23|129.17 #2024-11-24|129.20 #2024-11-25|129.23 #2024-11-26|129.28 #2024-11-27|129.31 #2024-11-28|129.33 #2024-11-29|129.41 #2024-11-30|129.51 #2024-12-01|129.54 #2024-12-02|129.62 #2024-12-03|129.63 #2024-12-04|129.69 #2024-12-05|129.79 #2024-12-06|129.85 #2024-12-07|129.87 #2024-12-08|129.91 #2024-12-09|129.90 #2024-12-10|129.93 #2024-12-11|129.89 #2024-12-12|129.82 #2024-12-13|129.77 #2024-12-14|129.64 #2024-12-15|129.71 #2024-12-16|129.81 #2024-12-17|129.91 #2024-12-18|130.03 #2024-12-19|130.19 #2024-12-20|130.29 #2024-12-21|130.41 #2024-12-22|130.46 #2024-12-23|130.53 #2024-12-24|130.53 #2024-12-25|130.63 #2024-12-26|130.64 #2024-12-27|130.56 #2024-12-28|130.49 #2024-12-29|130.39 #2024-12-30|130.31 #2024-12-31|130.28 #2025-01-01|130.24 #2025-01-02|130.12 #2025-01-03|130.04 #2025-01-04|129.97 #2025-01-05|129.87 #2025-01-06|129.64 #2025-01-07|129.42 #2025-01-08|129.10 #2025-01-09|129.01 #2025-01-10|128.93 #2025-01-11|128.89 #2025-01-12|128.93 #2025-01-13|128.93 #2025-01-14|128.81 #2025-01-15|128.72 #2025-01-16|128.56 #2025-01-17|128.28 #2025-01-18|127.95 #2025-01-19|127.62 #2025-01-20|127.38 #2025-01-21|127.32 #2025-01-22|127.29 #2025-01-23|127.18 #2025-01-24|127.27 #2025-01-25|127.39 #2025-01-26|127.47 #2025-01-27|127.40 #2025-01-28|128.04 #2025-01-29|127.83 #2025-01-30|127.69 #2025-01-31|127.50 #2025-02-01|127.43 #2025-02-02|127.38 #2025-02-03|127.37 #2025-02-04|126.54 #2025-02-05|126.58 #2025-02-06|126.63 #2025-02-07|126.64 #2025-02-08|126.50 #2025-02-09|126.31 #2025-02-10|126.14 #2025-02-11|126.08 #2025-02-12|125.85 #2025-02-13|125.65 #2025-02-14|125.52 #2025-02-15|125.20 #2025-02-16|125.03 #2025-02-17|124.91 #2025-02-18|124.69 #2025-02-19|124.56 #2025-02-20|124.37 #2025-02-21|124.10 #2025-02-22|124.09 #2025-02-23|123.96 #2025-02-24|123.78 #2025-02-25|123.60 #2025-02-26|123.47 #2025-02-27|123.53 #2025-02-28|123.60 #2025-03-01|123.55 #2025-03-02|123.57 #2025-03-03|123.60 #2025-03-04|123.59 #2025-03-05|122.44 #2025-03-06|122.24 #2025-03-07|121.99 #2025-03-08|121.85 #2025-03-09|121.62 #2025-03-10|121.49 #2025-03-11|121.70 #2025-03-12|122.97 #2025-03-13|122.89 #2025-03-14|122.92 #2025-03-15|122.82 #2025-03-16|122.85 #2025-03-17|122.90 #2025-03-18|122.68 #2025-03-19|122.69 #2025-03-20|122.95 #2025-03-21|123.15 #2025-03-22|123.37 #2025-03-23|123.53 #2025-03-24|123.56 #2025-03-25|123.59 #2025-03-26|123.37 #2025-03-27|123.22 #2025-03-28|122.91 #2025-03-29|122.70 #2025-03-30|122.46 #2025-03-31|122.33 #2025-04-01|122.12 #2025-04-02|122.09 #2025-04-03|122.06 #2025-04-04|122.28 #2025-04-05|122.49 #2025-04-06|122.66 #2025-04-07|122.80 #2025-04-08|122.82 #2025-04-09|122.76 #2025-04-10|122.49 #2025-04-11|121.94 #2025-04-12|121.33 #2025-04-13|120.75 #2025-04-14|120.22 #2025-04-15|119.88 #2025-04-16|119.50 #2025-04-17|119.24 #2025-04-18|119.14 #2025-04-19|118.98 #2025-04-20|118.92 #2025-04-21|118.98 #2025-04-22|118.89 #2025-04-23|118.72 #2025-04-24|118.54 #2025-04-25|118.30 #2025-04-26|118.12 #2025-04-27|117.90 #2025-04-28|117.49 #2025-04-29|117.22 #2025-04-30|117.20 #2025-05-01|117.30 #2025-05-02|117.58 #2025-05-03|117.82 #2025-05-04|118.05 #2025-05-05|118.77 #2025-05-06|119.18 #2025-05-07|119.50 #2025-05-08|119.91 #2025-05-09|120.34 #2025-05-10|120.76 #2025-05-11|121.07 #2025-05-12|120.96 #2025-05-13|121.08 #2025-05-14|121.18 #2025-05-15|121.10 #2025-05-16|120.99 #2025-05-17|120.81 #2025-05-18|120.93 #2025-05-19|121.11 #2025-05-20|121.36 #2025-05-21|121.59 #2025-05-22|121.76 #2025-05-23|121.92 #2025-05-24|122.14 #2025-05-25|122.15 #2025-05-26|122.12 #2025-05-27|122.00 #2025-05-28|121.92 #2025-05-29|122.01 #2025-05-30|121.97 #2025-05-31|121.79 #2025-06-01|121.60 #2025-06-02|121.40 #2025-06-03|121.23 #2025-06-04|120.85 #2025-06-05|120.27 #2025-06-06|119.80 #2025-06-07|119.55 #2025-06-08|119.27 #2025-06-09|119.10 #2025-06-10|118.64 #2025-06-11|118.37 #2025-06-12|118.17 #2025-06-13|117.90 #2025-06-14|117.60 #2025-06-15|117.42 #2025-06-16|117.08 #2025-06-17|117.07 #2025-06-18|116.96 #2025-06-19|116.88 #2025-06-20|116.79 #2025-06-21|116.62 #2025-06-22|116.41 #2025-06-23|116.26 #2025-06-24|116.00 #2025-06-25|115.86 #2025-06-26|115.72 #2025-06-27|115.61 #2025-06-28|115.60 #2025-06-29|115.60 #2025-06-30|115.64 #2025-07-01|115.69 #2025-07-02|115.78 #2025-07-03|115.81 #2025-07-04|115.84 #2025-07-05|115.83 #2025-07-06|115.74 #2025-07-07|115.63 #2025-07-08|115.50 #2025-07-09|115.26 #2025-07-10|115.08 #2025-07-11|114.96 #2025-07-12|114.82 #2025-07-13|114.70 #2025-07-14|114.59 #2025-07-15|114.26 #2025-07-16|114.00 #2025-07-17|113.73 #2025-07-18|113.44 #2025-07-19|113.12 #2025-07-20|112.97 #2025-07-21|112.78 #2025-07-22|112.99 #2025-07-23|113.13 #2025-07-24|113.20 #2025-07-25|113.28 #2025-07-26|113.31 #2025-07-27|113.18 #2025-07-28|113.06 #2025-07-29|112.82 #2025-07-30|112.61 #2025-07-31|112.50 #2025-08-01|112.23 #2025-08-02|112.06 #2025-08-03|111.85 #2025-08-04|111.76 #2025-08-05|111.70 #2025-08-06|111.60 #2025-08-07|111.50 #2025-08-08|111.50 #2025-08-09|111.47 #2025-08-10|111.48 #2025-08-11|111.46 #2025-08-12|111.38 #2025-08-13|111.36 #2025-08-14|111.38 #2025-08-15|111.53 #2025-08-16|111.56 #2025-08-17|111.61 #2025-08-18|111.67 #2025-08-19|111.70 #2025-08-20|111.81 #2025-08-21|111.91 #2025-08-22|111.84 #2025-08-23|111.91 #2025-08-24|111.86 #2025-08-25|111.80 #2025-08-26|111.78 #2025-08-27|111.78 #2025-08-28|111.74 #2025-08-29|111.68 #2025-08-30|111.66 #2025-08-31|111.61 #2025-09-01|111.51 #2025-09-02|111.50 #2025-09-03|111.42 #2025-09-04|111.40 #2025-09-05|111.43 #2025-09-06|111.45 #2025-09-07|111.46 #2025-09-08|111.50 #2025-09-09|111.40 #2025-09-10|111.20 #2025-09-11|111.05 #2025-09-12|110.84 #2025-09-13|110.62 #2025-09-14|110.47 #2025-09-15|110.26 #2025-09-16|110.27 #2025-09-17|110.25 #2025-09-18|110.17 #2025-09-19|110.09 #2025-09-20|110.12 #2025-09-21|110.12 #2025-09-22|110.13 #2025-09-23|109.98 #2025-09-24|109.87 #2025-09-25|109.77 #2025-09-26|109.66 #2025-09-27|109.37 #2025-09-28|109.13 #2025-09-29|108.89 #2025-09-30|108.64 #2025-10-01|108.60 #2025-10-02|108.51 #2025-10-03|108.44 #2025-10-04|108.39 #2025-10-05|108.34 #2025-10-06|108.30 #2025-10-07|108.17 #2025-10-08|107.90 #2025-10-09|107.52 #2025-10-10|107.36 #2025-10-11|107.22 #2025-10-12|107.10 #2025-10-13|106.98 #2025-10-14|106.94 #2025-10-15|106.97 #2025-10-16|107.07 #2025-10-17|106.90 #2025-10-18|106.69 #2025-10-19|106.53 #2025-10-20|106.37 #2025-10-21|106.03 #2025-10-22|105.84 #2025-10-23|105.67 #2025-10-24|105.51 #2025-10-25|105.39 #2025-10-26|105.25 #2025-10-27|105.23 #2025-10-28|105.36 #2025-10-29|105.30 #2025-10-30|105.31 #2025-10-31|105.27 #2025-11-01|105.02 #2025-11-02|105.06 #2025-11-03|105.05 #2025-11-04|105.06 #2025-11-05|105.08 #2025-11-06|105.14 #2025-11-07|105.27 #2025-11-08|105.68 #2025-11-09|105.75 #2025-11-10|105.86 #2025-11-11|105.98 #2025-11-12|106.00 #2025-11-13|106.02 #2025-11-14|106.03 #2025-11-15|106.07 #2025-11-16|106.05 #2025-11-17|106.05 #2025-11-18|106.09 #2025-11-19|105.87 #2025-11-20|105.76 #2025-11-21|105.64 #2025-11-22|105.49 #2025-11-23|105.33 #2025-11-24|105.14 #2025-11-25|104.96 #2025-11-26|105.22 #2025-11-27|105.29 #2025-11-28|105.42 #2025-11-29|105.60 #2025-11-30|105.77 #2025-12-01|105.81 #2025-12-02|105.76 #2025-12-03|105.59 #2025-12-04|105.42 #2025-12-05|105.27 #2025-12-06|105.03 #2025-12-07|104.78 #2025-12-08|104.55 #2025-12-09|104.40 #2025-12-10|104.24 #2025-12-11|104.11 #2025-12-12|103.83 #2025-12-13|103.73 #2025-12-14|103.69 #2025-12-15|103.74 #2025-12-16|103.75 #2025-12-17|103.78 #2025-12-18|103.80 #2025-12-19|103.90 #2025-12-20|103.81 #2025-12-21|103.75 #2025-12-22|103.74 #2025-12-23|103.77 #2025-12-24|103.82 #2025-12-25|103.85 #2025-12-26|103.86 #2025-12-27|103.83 #2025-12-28|103.80 #2025-12-29|103.81 #2025-12-30|103.80 #2025-12-31|103.80 #2026-01-01|103.36 #2026-01-02|102.88 #2026-01-03|102.31 #2026-01-04|101.58 #2026-01-05|100.84 #2026-01-06|100.30 #2026-01-07| 99.94 #2026-01-08|100.09 #2026-01-09|100.45 #2026-01-10|100.94 #2026-01-11|101.53 #2026-01-12|101.96 #2026-01-13|102.32 #2026-01-14|102.70 #2026-01-15|103.14 #2026-01-16|103.59 #2026-01-17|104.09 #2026-01-18|104.58 #2026-01-19|105.08 #2026-01-20|105.69 #2026-01-21|106.21 #2026-01-22|106.91 #2026-01-23|107.51 #2026-01-24|108.05 #2026-01-25|108.51 #2026-01-26|108.86 #2026-01-27|108.94 #2026-01-28|109.00 #2026-01-29|108.80 #2026-01-30|108.56 #2026-01-31|108.28 #2026-02-01|108.11 #2026-02-02|107.78 #2026-02-03|107.71 #2026-02-04|107.50 #2026-02-05|107.46 #2026-02-06|107.50 #2026-02-07|107.55 #2026-02-08|107.49 #2026-02-09|107.71 #2026-02-10|107.80 #2026-02-11|108.04 #2026-02-12|108.20 #2026-02-13|108.42 #2026-02-14|108.63 #2026-02-15|108.92 #2026-02-16|109.15 #2026-02-17|109.40 #2026-02-18|109.65 #2026-02-19|109.87 #2026-02-20|110.01 #2026-02-21|110.08 #2026-02-22|110.12 #2026-02-23|110.13 #2026-02-24|109.99 #2026-02-25|109.81 #2026-02-26|109.55 #2026-02-27|109.36 #2026-02-28|109.12 #2026-03-01|108.87 #2026-03-02|108.66 #2026-03-03|108.58 #2026-03-04|108.53 #2026-03-05|108.55 #2026-03-06|108.38 #2026-03-07|108.26 #2026-03-08|108.10 #2026-03-09|107.90 #2026-03-10|107.62 #2026-03-11|107.02 #2026-03-12|106.30 #2026-03-13|105.71 #2026-03-14|105.03 #2026-03-15|104.37 #2026-03-16|103.74 #2026-03-17|103.09 #2026-03-18|102.80 #2026-03-19|102.43 #2026-03-20|101.99 #2026-03-21|101.55 #2026-03-22|101.05 #2026-03-23|100.63 #2026-03-24|100.24 #2026-03-25| 99.82 #2026-03-26| 99.36 #2026-03-27| 98.93 #2026-03-28| 98.54 #2026-03-29| 98.29 #2026-03-30| 98.02 #2026-03-31| 97.76 #2026-04-01| 97.39 #2026-04-02| 97.35 #2026-04-03| 97.28 #2026-04-04| 97.38 #2026-04-05| 97.46 #2026-04-06| 97.50 #2026-04-07| 97.38 #2026-04-08| 97.30 #2026-04-09| 97.12 #2026-04-10| 96.96 #2026-04-11| 96.69 #2026-04-12| 96.47 #2026-04-13| 96.32 #2026-04-14| 96.42 #2026-04-15| 96.42 #2026-04-16| 96.48 #2026-04-17| 96.42 #2026-04-18| 96.40 #2026-04-19| 96.45 #2026-04-20| 96.50 #2026-04-21| 96.59 #2026-04-22| 96.91 #2026-04-23| 97.04 #2026-04-24| 97.27 #2026-04-25| 97.41 #2026-04-26| 97.47 #2026-04-27| 97.47 #2026-04-28| 97.42 #2026-04-29| 97.22 #2026-04-30| 96.99 #2026-05-01| 96.70 #2026-05-02| 96.26 #2026-05-03| 95.82 #2026-05-04| 95.40 #2026-05-05| 95.42 #2026-05-06| 95.41 #2026-05-07| 95.51 #2026-05-08| 95.74 #2026-05-09| 96.24 #2026-05-10| 96.70 #2026-05-11| 97.18 #2026-05-12| 97.35 #2026-05-13| 97.60 #2026-05-14| 97.81 #2026-05-15| 97.81 #2026-05-16| 97.75 #2026-05-17| 97.77 #2026-05-18| 97.79 #2026-05-19| 97.58 #2026-05-20| 97.45 #2026-05-21| 97.37 #2026-05-22| 97.32 #2026-05-23| 97.31 #2026-05-24| 97.24 #2026-05-25| 97.01 #2026-05-26| 96.47 #2026-05-27| 95.90 #2026-05-28| 95.21 #2026-05-29| 94.66

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy