Table Data - Job Postings on Indeed in France

Title Job Postings on Indeed in France
Series ID IHLIDXFR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-30
Last Updated 2026-02-03 3:29 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, using a 7-day trailing average. February 1, 2020, is the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in January 2021 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions (https://www.hiringlab.org/indeed-data-faq/) regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here (https://github.com/hiring-lab/data#readme).

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.75
2020-02-03 99.61
2020-02-04 99.39
2020-02-05 99.50
2020-02-06 99.46
2020-02-07 99.35
2020-02-08 99.19
2020-02-09 99.02
2020-02-10 98.81
2020-02-11 98.63
2020-02-12 98.49
2020-02-13 98.45
2020-02-14 98.41
2020-02-15 98.36
2020-02-16 98.33
2020-02-17 98.26
2020-02-18 97.96
2020-02-19 97.67
2020-02-20 97.46
2020-02-21 97.16
2020-02-22 96.94
2020-02-23 96.78
2020-02-24 96.61
2020-02-25 96.65
2020-02-26 96.71
2020-02-27 96.79
2020-02-28 96.93
2020-02-29 97.02
2020-03-01 97.10
2020-03-02 97.19
2020-03-03 97.32
2020-03-04 97.37
2020-03-05 97.28
2020-03-06 97.22
2020-03-07 97.14
2020-03-08 97.03
2020-03-09 96.84
2020-03-10 96.80
2020-03-11 96.83
2020-03-12 96.87
2020-03-13 96.91
2020-03-14 96.99
2020-03-15 96.99
2020-03-16 97.03
2020-03-17 96.77
2020-03-18 96.26
2020-03-19 95.62
2020-03-20 94.79
2020-03-21 93.72
2020-03-22 92.58
2020-03-23 91.42
2020-03-24 90.07
2020-03-25 88.63
2020-03-26 86.90
2020-03-27 85.35
2020-03-28 83.52
2020-03-29 81.75
2020-03-30 80.00
2020-03-31 78.47
2020-04-01 77.16
2020-04-02 76.14
2020-04-03 74.92
2020-04-04 74.29
2020-04-05 73.61
2020-04-06 72.80
2020-04-07 71.79
2020-04-08 70.74
2020-04-09 69.70
2020-04-10 68.58
2020-04-11 67.17
2020-04-12 65.69
2020-04-13 64.43
2020-04-14 63.48
2020-04-15 62.67
2020-04-16 61.90
2020-04-17 61.23
2020-04-18 60.86
2020-04-19 60.59
2020-04-20 60.43
2020-04-21 60.30
2020-04-22 60.09
2020-04-23 59.85
2020-04-24 59.76
2020-04-25 59.59
2020-04-26 59.36
2020-04-27 59.13
2020-04-28 58.77
2020-04-29 58.34
2020-04-30 58.02
2020-05-01 57.68
2020-05-02 57.52
2020-05-03 57.39
2020-05-04 57.20
2020-05-05 57.38
2020-05-06 57.35
2020-05-07 57.28
2020-05-08 57.30
2020-05-09 57.34
2020-05-10 57.44
2020-05-11 57.49
2020-05-12 57.25
2020-05-13 57.40
2020-05-14 57.48
2020-05-15 57.65
2020-05-16 57.54
2020-05-17 57.56
2020-05-18 57.66
2020-05-19 57.85
2020-05-20 57.90
2020-05-21 58.23
2020-05-22 58.35
2020-05-23 58.43
2020-05-24 58.45
2020-05-25 58.47
2020-05-26 58.33
2020-05-27 58.22
2020-05-28 57.95
2020-05-29 57.86
2020-05-30 58.00
2020-05-31 58.06
2020-06-01 58.09
2020-06-02 58.07
2020-06-03 58.16
2020-06-04 58.18
2020-06-05 58.20
2020-06-06 58.06
2020-06-07 58.05
2020-06-08 57.98
2020-06-09 58.05
2020-06-10 58.09
2020-06-11 58.22
2020-06-12 58.38
2020-06-13 58.48
2020-06-14 58.63
2020-06-15 58.82
2020-06-16 58.95
2020-06-17 59.06
2020-06-18 59.08
2020-06-19 58.95
2020-06-20 58.86
2020-06-21 58.76
2020-06-22 58.69
2020-06-23 58.65
2020-06-24 58.63
2020-06-25 58.69
2020-06-26 58.79
2020-06-27 58.96
2020-06-28 59.13
2020-06-29 59.23
2020-06-30 59.48
2020-07-01 59.70
2020-07-02 59.92
2020-07-03 60.27
2020-07-04 60.56
2020-07-05 60.82
2020-07-06 61.16
2020-07-07 61.40
2020-07-08 61.75
2020-07-09 62.04
2020-07-10 62.26
2020-07-11 62.31
2020-07-12 62.44
2020-07-13 62.50
2020-07-14 62.44
2020-07-15 62.24
2020-07-16 62.15
2020-07-17 62.00
2020-07-18 62.03
2020-07-19 62.00
2020-07-20 62.07
2020-07-21 62.25
2020-07-22 62.50
2020-07-23 62.79
2020-07-24 63.09
2020-07-25 63.40
2020-07-26 63.69
2020-07-27 63.92
2020-07-28 64.17
2020-07-29 64.43
2020-07-30 64.52
2020-07-31 64.67
2020-08-01 64.75
2020-08-02 64.80
2020-08-03 64.89
2020-08-04 65.03
2020-08-05 65.73
2020-08-06 66.58
2020-08-07 67.38
2020-08-08 68.25
2020-08-09 69.19
2020-08-10 70.00
2020-08-11 70.76
2020-08-12 70.96
2020-08-13 71.27
2020-08-14 71.57
2020-08-15 71.82
2020-08-16 72.21
2020-08-17 72.73
2020-08-18 73.28
2020-08-19 73.74
2020-08-20 74.04
2020-08-21 74.34
2020-08-22 74.61
2020-08-23 74.76
2020-08-24 74.81
2020-08-25 74.86
2020-08-26 74.89
2020-08-27 75.00
2020-08-28 75.04
2020-08-29 75.22
2020-08-30 75.35
2020-08-31 75.48
2020-09-01 75.58
2020-09-02 75.79
2020-09-03 75.90
2020-09-04 76.10
2020-09-05 76.17
2020-09-06 76.34
2020-09-07 76.37
2020-09-08 76.49
2020-09-09 76.51
2020-09-10 76.56
2020-09-11 76.72
2020-09-12 76.79
2020-09-13 76.80
2020-09-14 76.85
2020-09-15 76.74
2020-09-16 76.76
2020-09-17 76.77
2020-09-18 76.76
2020-09-19 76.85
2020-09-20 77.10
2020-09-21 77.29
2020-09-22 77.65
2020-09-23 77.86
2020-09-24 78.05
2020-09-25 78.20
2020-09-26 78.33
2020-09-27 78.41
2020-09-28 78.70
2020-09-29 78.86
2020-09-30 79.06
2020-10-01 79.20
2020-10-02 79.28
2020-10-03 79.50
2020-10-04 79.56
2020-10-05 79.52
2020-10-06 79.55
2020-10-07 79.50
2020-10-08 79.54
2020-10-09 79.51
2020-10-10 79.50
2020-10-11 79.62
2020-10-12 79.80
2020-10-13 79.90
2020-10-14 80.08
2020-10-15 80.36
2020-10-16 80.49
2020-10-17 80.50
2020-10-18 80.57
2020-10-19 80.55
2020-10-20 80.57
2020-10-21 80.76
2020-10-22 80.71
2020-10-23 80.71
2020-10-24 80.75
2020-10-25 80.65
2020-10-26 80.62
2020-10-27 80.71
2020-10-28 80.59
2020-10-29 80.57
2020-10-30 80.58
2020-10-31 80.47
2020-11-01 80.39
2020-11-02 80.40
2020-11-03 80.18
2020-11-04 79.93
2020-11-05 79.69
2020-11-06 79.43
2020-11-07 79.22
2020-11-08 79.05
2020-11-09 78.71
2020-11-10 78.49
2020-11-11 78.37
2020-11-12 78.19
2020-11-13 78.02
2020-11-14 77.72
2020-11-15 77.56
2020-11-16 77.47
2020-11-17 77.39
2020-11-18 77.38
2020-11-19 77.35
2020-11-20 77.47
2020-11-21 77.66
2020-11-22 77.74
2020-11-23 77.88
2020-11-24 78.00
2020-11-25 78.04
2020-11-26 78.23
2020-11-27 78.39
2020-11-28 78.63
2020-11-29 78.90
2020-11-30 79.14
2020-12-01 79.34
2020-12-02 79.53
2020-12-03 79.68
2020-12-04 79.81
2020-12-05 80.01
2020-12-06 80.12
2020-12-07 80.24
2020-12-08 80.27
2020-12-09 80.40
2020-12-10 80.53
2020-12-11 80.74
2020-12-12 80.80
2020-12-13 80.90
2020-12-14 81.09
2020-12-15 81.36
2020-12-16 81.57
2020-12-17 81.69
2020-12-18 81.81
2020-12-19 81.99
2020-12-20 82.20
2020-12-21 82.34
2020-12-22 82.47
2020-12-23 82.60
2020-12-24 82.84
2020-12-25 83.12
2020-12-26 83.23
2020-12-27 83.36
2020-12-28 83.61
2020-12-29 83.85
2020-12-30 84.06
2020-12-31 84.26
2021-01-01 84.40
2021-01-02 84.56
2021-01-03 84.67
2021-01-04 84.55
2021-01-05 84.53
2021-01-06 84.61
2021-01-07 84.67
2021-01-08 84.65
2021-01-09 84.82
2021-01-10 84.92
2021-01-11 85.05
2021-01-12 85.20
2021-01-13 85.28
2021-01-14 85.42
2021-01-15 85.53
2021-01-16 85.61
2021-01-17 85.68
2021-01-18 85.74
2021-01-19 85.79
2021-01-20 85.85
2021-01-21 85.89
2021-01-22 86.03
2021-01-23 86.16
2021-01-24 86.36
2021-01-25 86.54
2021-01-26 86.60
2021-01-27 86.51
2021-01-28 86.45
2021-01-29 86.14
2021-01-30 85.85
2021-01-31 85.62
2021-02-01 85.60
2021-02-02 85.59
2021-02-03 85.62
2021-02-04 85.59
2021-02-05 85.67
2021-02-06 85.70
2021-02-07 85.71
2021-02-08 85.51
2021-02-09 85.30
2021-02-10 85.17
2021-02-11 85.09
2021-02-12 85.10
2021-02-13 85.18
2021-02-14 85.27
2021-02-15 85.37
2021-02-16 85.46
2021-02-17 85.53
2021-02-18 85.64
2021-02-19 85.65
2021-02-20 85.64
2021-02-21 85.56
2021-02-22 85.51
2021-02-23 85.61
2021-02-24 85.72
2021-02-25 85.79
2021-02-26 85.90
2021-02-27 86.04
2021-02-28 86.15
2021-03-01 86.14
2021-03-02 86.14
2021-03-03 86.19
2021-03-04 86.23
2021-03-05 86.30
2021-03-06 86.32
2021-03-07 86.40
2021-03-08 86.57
2021-03-09 86.64
2021-03-10 86.71
2021-03-11 87.40
2021-03-12 87.53
2021-03-13 88.07
2021-03-14 88.40
2021-03-15 88.66
2021-03-16 89.42
2021-03-17 89.90
2021-03-18 89.94
2021-03-19 90.58
2021-03-20 91.05
2021-03-21 91.68
2021-03-22 92.27
2021-03-23 92.14
2021-03-24 92.14
2021-03-25 92.04
2021-03-26 91.73
2021-03-27 91.32
2021-03-28 90.79
2021-03-29 90.38
2021-03-30 90.24
2021-03-31 90.31
2021-04-01 90.19
2021-04-02 90.33
2021-04-03 90.39
2021-04-04 90.71
2021-04-05 91.11
2021-04-06 91.31
2021-04-07 91.24
2021-04-08 91.18
2021-04-09 90.98
2021-04-10 90.63
2021-04-11 89.80
2021-04-12 89.07
2021-04-13 88.55
2021-04-14 88.17
2021-04-15 87.88
2021-04-16 87.64
2021-04-17 87.54
2021-04-18 87.73
2021-04-19 87.86
2021-04-20 88.05
2021-04-21 88.34
2021-04-22 88.68
2021-04-23 88.98
2021-04-24 89.27
2021-04-25 89.50
2021-04-26 89.53
2021-04-27 89.54
2021-04-28 89.48
2021-04-29 89.35
2021-04-30 89.41
2021-05-01 89.56
2021-05-02 90.01
2021-05-03 90.59
2021-05-04 91.23
2021-05-05 92.29
2021-05-06 93.19
2021-05-07 94.14
2021-05-08 95.10
2021-05-09 96.13
2021-05-10 97.11
2021-05-11 98.02
2021-05-12 98.58
2021-05-13 99.42
2021-05-14 99.69
2021-05-15 99.88
2021-05-16 99.83
2021-05-17 99.74
2021-05-18 99.80
2021-05-19 99.86
2021-05-20 100.04
2021-05-21 100.62
2021-05-22 101.18
2021-05-23 101.73
2021-05-24 102.38
2021-05-25 102.74
2021-05-26 103.03
2021-05-27 103.15
2021-05-28 103.31
2021-05-29 103.58
2021-05-30 103.97
2021-05-31 104.27
2021-06-01 104.70
2021-06-02 105.10
2021-06-03 105.59
2021-06-04 106.08
2021-06-05 106.59
2021-06-06 106.93
2021-06-07 107.23
2021-06-08 107.50
2021-06-09 107.83
2021-06-10 108.04
2021-06-11 108.27
2021-06-12 108.49
2021-06-13 108.64
2021-06-14 108.98
2021-06-15 109.51
2021-06-16 110.03
2021-06-17 110.60
2021-06-18 111.05
2021-06-19 111.41
2021-06-20 111.82
2021-06-21 112.13
2021-06-22 112.25
2021-06-23 112.31
2021-06-24 112.34
2021-06-25 112.48
2021-06-26 112.74
2021-06-27 112.84
2021-06-28 113.08
2021-06-29 113.32
2021-06-30 113.59
2021-07-01 113.87
2021-07-02 114.15
2021-07-03 114.25
2021-07-04 114.56
2021-07-05 114.60
2021-07-06 114.69
2021-07-07 114.76
2021-07-08 114.88
2021-07-09 114.87
2021-07-10 115.13
2021-07-11 115.15
2021-07-12 115.28
2021-07-13 115.35
2021-07-14 115.48
2021-07-15 115.36
2021-07-16 115.40
2021-07-17 115.50
2021-07-18 115.74
2021-07-19 116.03
2021-07-20 116.27
2021-07-21 116.40
2021-07-22 116.79
2021-07-23 117.00
2021-07-24 117.25
2021-07-25 117.45
2021-07-26 117.48
2021-07-27 117.53
2021-07-28 117.67
2021-07-29 117.64
2021-07-30 117.68
2021-07-31 117.57
2021-08-01 117.40
2021-08-02 117.37
2021-08-03 117.29
2021-08-04 117.27
2021-08-05 117.18
2021-08-06 117.15
2021-08-07 117.20
2021-08-08 117.20
2021-08-09 117.00
2021-08-10 117.03
2021-08-11 117.01
2021-08-12 117.10
2021-08-13 117.28
2021-08-14 117.30
2021-08-15 117.44
2021-08-16 117.90
2021-08-17 118.15
2021-08-18 118.49
2021-08-19 118.84
2021-08-20 119.14
2021-08-21 119.56
2021-08-22 119.92
2021-08-23 120.05
2021-08-24 120.33
2021-08-25 120.50
2021-08-26 120.71
2021-08-27 120.91
2021-08-28 121.17
2021-08-29 121.38
2021-08-30 121.64
2021-08-31 121.78
2021-09-01 121.97
2021-09-02 122.13
2021-09-03 122.20
2021-09-04 122.28
2021-09-05 122.48
2021-09-06 122.65
2021-09-07 122.86
2021-09-08 123.17
2021-09-09 123.32
2021-09-10 123.54
2021-09-11 123.92
2021-09-12 124.19
2021-09-13 124.49
2021-09-14 124.63
2021-09-15 124.74
2021-09-16 124.98
2021-09-17 125.28
2021-09-18 125.48
2021-09-19 125.76
2021-09-20 126.10
2021-09-21 126.49
2021-09-22 126.83
2021-09-23 127.31
2021-09-24 127.57
2021-09-25 127.71
2021-09-26 127.93
2021-09-27 128.08
2021-09-28 128.38
2021-09-29 128.57
2021-09-30 128.67
2021-10-01 128.71
2021-10-02 128.85
2021-10-03 128.73
2021-10-04 128.65
2021-10-05 128.66
2021-10-06 128.86
2021-10-07 128.93
2021-10-08 129.22
2021-10-09 129.38
2021-10-10 129.86
2021-10-11 130.30
2021-10-12 130.41
2021-10-13 130.46
2021-10-14 130.57
2021-10-15 130.70
2021-10-16 130.86
2021-10-17 130.94
2021-10-18 130.91
2021-10-19 131.20
2021-10-20 131.38
2021-10-21 131.72
2021-10-22 131.83
2021-10-23 132.17
2021-10-24 132.25
2021-10-25 132.51
2021-10-26 132.59
2021-10-27 132.77
2021-10-28 132.84
2021-10-29 133.07
2021-10-30 133.28
2021-10-31 133.56
2021-11-01 133.88
2021-11-02 134.09
2021-11-03 134.11
2021-11-04 134.28
2021-11-05 134.43
2021-11-06 134.43
2021-11-07 134.51
2021-11-08 134.39
2021-11-09 134.52
2021-11-10 134.71
2021-11-11 134.91
2021-11-12 134.92
2021-11-13 134.72
2021-11-14 134.64
2021-11-15 134.65
2021-11-16 134.62
2021-11-17 134.51
2021-11-18 134.19
2021-11-19 134.20
2021-11-20 134.23
2021-11-21 134.26
2021-11-22 134.27
2021-11-23 134.24
2021-11-24 134.31
2021-11-25 134.45
2021-11-26 134.45
2021-11-27 134.56
2021-11-28 134.60
2021-11-29 134.82
2021-11-30 135.00
2021-12-01 135.15
2021-12-02 135.27
2021-12-03 135.37
2021-12-04 135.64
2021-12-05 135.77
2021-12-06 135.75
2021-12-07 135.78
2021-12-08 135.77
2021-12-09 135.77
2021-12-10 135.78
2021-12-11 135.71
2021-12-12 135.83
2021-12-13 135.97
2021-12-14 136.03
2021-12-15 136.17
2021-12-16 136.30
2021-12-17 136.37
2021-12-18 136.47
2021-12-19 136.56
2021-12-20 136.62
2021-12-21 136.65
2021-12-22 136.66
2021-12-23 136.77
2021-12-24 136.95
2021-12-25 137.06
2021-12-26 137.14
2021-12-27 137.42
2021-12-28 137.59
2021-12-29 137.83
2021-12-30 137.92
2021-12-31 137.91
2022-01-01 137.85
2022-01-02 137.81
2022-01-03 137.53
2022-01-04 137.52
2022-01-05 137.43
2022-01-06 137.28
2022-01-07 137.40
2022-01-08 137.60
2022-01-09 137.57
2022-01-10 137.66
2022-01-11 137.56
2022-01-12 137.54
2022-01-13 137.72
2022-01-14 137.71
2022-01-15 137.72
2022-01-16 137.85
2022-01-17 137.92
2022-01-18 138.14
2022-01-19 138.31
2022-01-20 138.50
2022-01-21 138.69
2022-01-22 138.80
2022-01-23 139.00
2022-01-24 139.16
2022-01-25 139.41
2022-01-26 139.70
2022-01-27 140.00
2022-01-28 140.40
2022-01-29 140.82
2022-01-30 141.27
2022-01-31 141.82
2022-02-01 142.11
2022-02-02 142.42
2022-02-03 142.63
2022-02-04 142.75
2022-02-05 142.96
2022-02-06 143.13
2022-02-07 143.18
2022-02-08 143.27
2022-02-09 143.37
2022-02-10 143.45
2022-02-11 143.58
2022-02-12 143.58
2022-02-13 143.57
2022-02-14 143.45
2022-02-15 143.32
2022-02-16 143.24
2022-02-17 143.32
2022-02-18 143.27
2022-02-19 143.36
2022-02-20 143.55
2022-02-21 143.98
2022-02-22 144.48
2022-02-23 144.96
2022-02-24 145.28
2022-02-25 145.76
2022-02-26 146.19
2022-02-27 146.44
2022-02-28 146.54
2022-03-01 146.70
2022-03-02 146.78
2022-03-03 146.96
2022-03-04 147.08
2022-03-05 147.16
2022-03-06 147.21
2022-03-07 147.33
2022-03-08 147.43
2022-03-09 147.54
2022-03-10 147.61
2022-03-11 147.61
2022-03-12 147.76
2022-03-13 148.13
2022-03-14 148.37
2022-03-15 148.62
2022-03-16 148.88
2022-03-17 149.23
2022-03-18 149.60
2022-03-19 149.81
2022-03-20 149.94
2022-03-21 150.18
2022-03-22 150.59
2022-03-23 151.15
2022-03-24 151.61
2022-03-25 152.21
2022-03-26 152.65
2022-03-27 152.89
2022-03-28 153.17
2022-03-29 153.28
2022-03-30 153.26
2022-03-31 153.26
2022-04-01 153.14
2022-04-02 153.53
2022-04-03 153.93
2022-04-04 154.21
2022-04-05 154.43
2022-04-06 154.61
2022-04-07 154.65
2022-04-08 154.83
2022-04-09 154.66
2022-04-10 154.61
2022-04-11 154.48
2022-04-12 154.46
2022-04-13 154.56
2022-04-14 154.76
2022-04-15 154.80
2022-04-16 154.93
2022-04-17 155.05
2022-04-18 155.32
2022-04-19 155.35
2022-04-20 155.37
2022-04-21 155.30
2022-04-22 155.25
2022-04-23 155.24
2022-04-24 155.28
2022-04-25 155.26
2022-04-26 155.33
2022-04-27 155.44
2022-04-28 155.68
2022-04-29 155.87
2022-04-30 156.04
2022-05-01 156.25
2022-05-02 156.74
2022-05-03 157.16
2022-05-04 157.68
2022-05-05 158.56
2022-05-06 159.21
2022-05-07 159.73
2022-05-08 160.28
2022-05-09 160.96
2022-05-10 161.66
2022-05-11 162.13
2022-05-12 162.14
2022-05-13 162.13
2022-05-14 162.55
2022-05-15 163.00
2022-05-16 163.15
2022-05-17 163.33
2022-05-18 163.77
2022-05-19 164.38
2022-05-20 165.49
2022-05-21 166.20
2022-05-22 166.92
2022-05-23 167.67
2022-05-24 168.42
2022-05-25 169.08
2022-05-26 169.61
2022-05-27 169.67
2022-05-28 169.49
2022-05-29 169.26
2022-05-30 168.95
2022-05-31 168.73
2022-06-01 168.33
2022-06-02 167.96
2022-06-03 167.94
2022-06-04 168.09
2022-06-05 168.09
2022-06-06 168.07
2022-06-07 167.78
2022-06-08 167.56
2022-06-09 167.25
2022-06-10 167.17
2022-06-11 167.02
2022-06-12 166.83
2022-06-13 166.71
2022-06-14 166.93
2022-06-15 167.18
2022-06-16 167.53
2022-06-17 167.70
2022-06-18 167.84
2022-06-19 168.17
2022-06-20 168.32
2022-06-21 168.28
2022-06-22 168.31
2022-06-23 168.26
2022-06-24 167.92
2022-06-25 167.75
2022-06-26 167.57
2022-06-27 167.61
2022-06-28 167.85
2022-06-29 168.04
2022-06-30 168.53
2022-07-01 169.03
2022-07-02 169.67
2022-07-03 170.16
2022-07-04 170.44
2022-07-05 170.64
2022-07-06 170.70
2022-07-07 170.58
2022-07-08 170.65
2022-07-09 170.82
2022-07-10 172.07
2022-07-11 173.55
2022-07-12 174.97
2022-07-13 176.35
2022-07-14 177.33
2022-07-15 177.54
2022-07-16 177.41
2022-07-17 176.27
2022-07-18 174.91
2022-07-19 173.50
2022-07-20 172.17
2022-07-21 171.18
2022-07-22 170.97
2022-07-23 170.71
2022-07-24 170.68
2022-07-25 170.58
2022-07-26 170.50
2022-07-27 170.46
2022-07-28 170.40
2022-07-29 170.15
2022-07-30 170.14
2022-07-31 169.91
2022-08-01 169.92
2022-08-02 169.93
2022-08-03 169.85
2022-08-04 169.75
2022-08-05 169.77
2022-08-06 169.83
2022-08-07 169.79
2022-08-08 169.83
2022-08-09 170.00
2022-08-10 170.04
2022-08-11 170.12
2022-08-12 170.18
2022-08-13 170.01
2022-08-14 170.13
2022-08-15 170.26
2022-08-16 170.16
2022-08-17 170.20
2022-08-18 170.23
2022-08-19 170.16
2022-08-20 170.32
2022-08-21 170.24
2022-08-22 170.02
2022-08-23 169.98
2022-08-24 169.98
2022-08-25 170.13
2022-08-26 170.32
2022-08-27 170.44
2022-08-28 170.56
2022-08-29 170.56
2022-08-30 170.55
2022-08-31 170.63
2022-09-01 170.62
2022-09-02 170.60
2022-09-03 170.76
2022-09-04 170.87
2022-09-05 171.01
2022-09-06 171.14
2022-09-07 171.09
2022-09-08 171.07
2022-09-09 170.95
2022-09-10 171.28
2022-09-11 171.71
2022-09-12 172.21
2022-09-13 172.66
2022-09-14 173.16
2022-09-15 173.53
2022-09-16 174.09
2022-09-17 174.08
2022-09-18 173.98
2022-09-19 173.79
2022-09-20 173.57
2022-09-21 173.48
2022-09-22 173.45
2022-09-23 173.45
2022-09-24 173.59
2022-09-25 173.86
2022-09-26 174.25
2022-09-27 174.88
2022-09-28 175.29
2022-09-29 175.71
2022-09-30 176.07
2022-10-01 176.31
2022-10-02 176.50
2022-10-03 176.79
2022-10-04 176.89
2022-10-05 177.08
2022-10-06 177.20
2022-10-07 177.21
2022-10-08 177.24
2022-10-09 177.17
2022-10-10 177.03
2022-10-11 176.93
2022-10-12 176.89
2022-10-13 176.93
2022-10-14 177.06
2022-10-15 177.23
2022-10-16 177.44
2022-10-17 177.47
2022-10-18 177.60
2022-10-19 177.73
2022-10-20 177.84
2022-10-21 177.90
2022-10-22 177.90
2022-10-23 178.06
2022-10-24 178.33
2022-10-25 178.41
2022-10-26 178.35
2022-10-27 178.39
#2022-10-28|178.49 #2022-10-29|178.73 #2022-10-30|178.96 #2022-10-31|179.26 #2022-11-01|179.65 #2022-11-02|180.00 #2022-11-03|180.16 #2022-11-04|180.28 #2022-11-05|180.36 #2022-11-06|180.32 #2022-11-07|180.17 #2022-11-08|180.13 #2022-11-09|180.30 #2022-11-10|180.48 #2022-11-11|180.92 #2022-11-12|181.08 #2022-11-13|181.31 #2022-11-14|181.50 #2022-11-15|181.73 #2022-11-16|181.85 #2022-11-17|181.93 #2022-11-18|181.81 #2022-11-19|181.93 #2022-11-20|182.05 #2022-11-21|182.15 #2022-11-22|182.24 #2022-11-23|182.28 #2022-11-24|182.50 #2022-11-25|182.89 #2022-11-26|183.41 #2022-11-27|183.98 #2022-11-28|184.78 #2022-11-29|185.51 #2022-11-30|186.49 #2022-12-01|187.18 #2022-12-02|187.97 #2022-12-03|188.45 #2022-12-04|189.07 #2022-12-05|189.61 #2022-12-06|190.10 #2022-12-07|190.61 #2022-12-08|191.11 #2022-12-09|191.88 #2022-12-10|192.80 #2022-12-11|193.45 #2022-12-12|194.27 #2022-12-13|195.14 #2022-12-14|195.73 #2022-12-15|196.43 #2022-12-16|196.45 #2022-12-17|196.42 #2022-12-18|196.57 #2022-12-19|196.56 #2022-12-20|196.37 #2022-12-21|196.30 #2022-12-22|196.28 #2022-12-23|196.31 #2022-12-24|196.38 #2022-12-25|196.60 #2022-12-26|196.77 #2022-12-27|196.92 #2022-12-28|197.03 #2022-12-29|197.14 #2022-12-30|197.35 #2022-12-31|197.44 #2023-01-01|197.25 #2023-01-02|197.08 #2023-01-03|196.98 #2023-01-04|196.82 #2023-01-05|196.59 #2023-01-06|196.40 #2023-01-07|196.34 #2023-01-08|196.21 #2023-01-09|195.98 #2023-01-10|195.72 #2023-01-11|195.47 #2023-01-12|195.36 #2023-01-13|195.25 #2023-01-14|194.92 #2023-01-15|194.66 #2023-01-16|194.35 #2023-01-17|194.10 #2023-01-18|194.31 #2023-01-19|194.34 #2023-01-20|194.29 #2023-01-21|194.53 #2023-01-22|194.78 #2023-01-23|194.79 #2023-01-24|194.54 #2023-01-25|193.82 #2023-01-26|193.15 #2023-01-27|192.44 #2023-01-28|191.63 #2023-01-29|190.71 #2023-01-30|189.63 #2023-01-31|189.25 #2023-02-01|189.24 #2023-02-02|189.29 #2023-02-03|189.28 #2023-02-04|189.11 #2023-02-05|189.02 #2023-02-06|189.30 #2023-02-07|189.40 #2023-02-08|188.55 #2023-02-09|187.91 #2023-02-10|187.44 #2023-02-11|187.07 #2023-02-12|186.67 #2023-02-13|186.49 #2023-02-14|186.11 #2023-02-15|186.20 #2023-02-16|186.15 #2023-02-17|186.05 #2023-02-18|185.83 #2023-02-19|185.84 #2023-02-20|185.72 #2023-02-21|185.50 #2023-02-22|185.64 #2023-02-23|185.97 #2023-02-24|185.62 #2023-02-25|185.44 #2023-02-26|184.96 #2023-02-27|184.41 #2023-02-28|183.98 #2023-03-01|183.37 #2023-03-02|182.59 #2023-03-03|182.43 #2023-03-04|182.25 #2023-03-05|182.35 #2023-03-06|182.45 #2023-03-07|182.44 #2023-03-08|182.46 #2023-03-09|182.54 #2023-03-10|183.31 #2023-03-11|184.29 #2023-03-12|185.06 #2023-03-13|185.98 #2023-03-14|187.10 #2023-03-15|188.21 #2023-03-16|189.34 #2023-03-17|189.98 #2023-03-18|190.54 #2023-03-19|191.13 #2023-03-20|191.65 #2023-03-21|191.89 #2023-03-22|191.02 #2023-03-23|190.49 #2023-03-24|189.72 #2023-03-25|189.11 #2023-03-26|188.37 #2023-03-27|187.56 #2023-03-28|186.59 #2023-03-29|186.58 #2023-03-30|186.05 #2023-03-31|185.64 #2023-04-01|184.88 #2023-04-02|184.53 #2023-04-03|184.14 #2023-04-04|184.20 #2023-04-05|184.50 #2023-04-06|184.86 #2023-04-07|185.35 #2023-04-08|185.79 #2023-04-09|185.92 #2023-04-10|186.28 #2023-04-11|186.18 #2023-04-12|185.89 #2023-04-13|185.68 #2023-04-14|185.26 #2023-04-15|184.83 #2023-04-16|184.63 #2023-04-17|184.07 #2023-04-18|183.92 #2023-04-19|183.85 #2023-04-20|183.81 #2023-04-21|183.86 #2023-04-22|184.12 #2023-04-23|184.13 #2023-04-24|184.41 #2023-04-25|184.76 #2023-04-26|184.90 #2023-04-27|185.09 #2023-04-28|185.44 #2023-04-29|185.44 #2023-04-30|185.43 #2023-05-01|185.60 #2023-05-02|185.46 #2023-05-03|185.57 #2023-05-04|185.54 #2023-05-05|185.86 #2023-05-06|185.67 #2023-05-07|185.50 #2023-05-08|185.15 #2023-05-09|184.65 #2023-05-10|184.04 #2023-05-11|183.58 #2023-05-12|182.63 #2023-05-13|182.38 #2023-05-14|182.15 #2023-05-15|181.73 #2023-05-16|181.70 #2023-05-17|181.83 #2023-05-18|182.09 #2023-05-19|182.12 #2023-05-20|181.85 #2023-05-21|181.85 #2023-05-22|181.90 #2023-05-23|181.79 #2023-05-24|181.51 #2023-05-25|180.93 #2023-05-26|180.63 #2023-05-27|180.68 #2023-05-28|180.39 #2023-05-29|180.40 #2023-05-30|180.20 #2023-05-31|180.07 #2023-06-01|180.00 #2023-06-02|179.86 #2023-06-03|179.71 #2023-06-04|179.72 #2023-06-05|179.52 #2023-06-06|179.57 #2023-06-07|179.55 #2023-06-08|179.58 #2023-06-09|179.38 #2023-06-10|179.26 #2023-06-11|179.12 #2023-06-12|179.02 #2023-06-13|178.86 #2023-06-14|178.80 #2023-06-15|178.67 #2023-06-16|178.79 #2023-06-17|178.79 #2023-06-18|178.74 #2023-06-19|178.67 #2023-06-20|178.62 #2023-06-21|178.54 #2023-06-22|178.56 #2023-06-23|178.47 #2023-06-24|178.42 #2023-06-25|178.34 #2023-06-26|178.20 #2023-06-27|177.99 #2023-06-28|177.79 #2023-06-29|177.68 #2023-06-30|177.67 #2023-07-01|177.51 #2023-07-02|177.38 #2023-07-03|177.25 #2023-07-04|177.34 #2023-07-05|177.46 #2023-07-06|177.35 #2023-07-07|177.32 #2023-07-08|177.39 #2023-07-09|177.52 #2023-07-10|177.78 #2023-07-11|177.96 #2023-07-12|178.02 #2023-07-13|178.11 #2023-07-14|178.14 #2023-07-15|178.03 #2023-07-16|177.89 #2023-07-17|177.71 #2023-07-18|177.38 #2023-07-19|177.14 #2023-07-20|177.07 #2023-07-21|176.79 #2023-07-22|176.54 #2023-07-23|176.59 #2023-07-24|176.63 #2023-07-25|176.90 #2023-07-26|177.75 #2023-07-27|178.40 #2023-07-28|179.37 #2023-07-29|180.70 #2023-07-30|181.77 #2023-07-31|182.73 #2023-08-01|183.86 #2023-08-02|184.16 #2023-08-03|184.42 #2023-08-04|184.67 #2023-08-05|184.78 #2023-08-06|184.92 #2023-08-07|185.11 #2023-08-08|185.34 #2023-08-09|185.78 #2023-08-10|186.08 #2023-08-11|186.33 #2023-08-12|186.46 #2023-08-13|186.67 #2023-08-14|186.98 #2023-08-15|187.31 #2023-08-16|187.34 #2023-08-17|187.56 #2023-08-18|187.79 #2023-08-19|187.92 #2023-08-20|187.91 #2023-08-21|187.79 #2023-08-22|187.51 #2023-08-23|187.45 #2023-08-24|187.29 #2023-08-25|187.11 #2023-08-26|187.00 #2023-08-27|186.99 #2023-08-28|186.88 #2023-08-29|186.91 #2023-08-30|186.90 #2023-08-31|187.11 #2023-09-01|187.29 #2023-09-02|187.62 #2023-09-03|187.72 #2023-09-04|187.79 #2023-09-05|187.73 #2023-09-06|187.66 #2023-09-07|187.28 #2023-09-08|187.00 #2023-09-09|186.75 #2023-09-10|186.38 #2023-09-11|186.44 #2023-09-12|186.43 #2023-09-13|186.37 #2023-09-14|186.31 #2023-09-15|185.98 #2023-09-16|185.82 #2023-09-17|185.79 #2023-09-18|185.55 #2023-09-19|185.20 #2023-09-20|185.11 #2023-09-21|185.28 #2023-09-22|185.35 #2023-09-23|185.36 #2023-09-24|185.43 #2023-09-25|185.35 #2023-09-26|185.61 #2023-09-27|185.63 #2023-09-28|185.72 #2023-09-29|185.82 #2023-09-30|185.61 #2023-10-01|185.49 #2023-10-02|185.20 #2023-10-03|184.88 #2023-10-04|184.62 #2023-10-05|184.18 #2023-10-06|183.85 #2023-10-07|183.40 #2023-10-08|182.98 #2023-10-09|182.37 #2023-10-10|181.79 #2023-10-11|181.41 #2023-10-12|181.15 #2023-10-13|180.92 #2023-10-14|180.83 #2023-10-15|180.67 #2023-10-16|180.66 #2023-10-17|180.41 #2023-10-18|180.00 #2023-10-19|179.47 #2023-10-20|178.95 #2023-10-21|178.23 #2023-10-22|177.69 #2023-10-23|177.12 #2023-10-24|176.70 #2023-10-25|176.33 #2023-10-26|176.03 #2023-10-27|175.61 #2023-10-28|175.44 #2023-10-29|175.03 #2023-10-30|174.96 #2023-10-31|174.72 #2023-11-01|174.65 #2023-11-02|174.38 #2023-11-03|174.16 #2023-11-04|173.89 #2023-11-05|173.65 #2023-11-06|173.27 #2023-11-07|173.00 #2023-11-08|172.46 #2023-11-09|172.19 #2023-11-10|171.89 #2023-11-11|171.83 #2023-11-12|171.73 #2023-11-13|171.63 #2023-11-14|171.44 #2023-11-15|171.42 #2023-11-16|171.47 #2023-11-17|171.47 #2023-11-18|171.33 #2023-11-19|171.25 #2023-11-20|171.16 #2023-11-21|171.10 #2023-11-22|170.92 #2023-11-23|170.62 #2023-11-24|170.35 #2023-11-25|170.07 #2023-11-26|169.79 #2023-11-27|169.68 #2023-11-28|169.76 #2023-11-29|169.48 #2023-11-30|169.26 #2023-12-01|169.33 #2023-12-02|169.39 #2023-12-03|169.43 #2023-12-04|169.23 #2023-12-05|168.96 #2023-12-06|169.10 #2023-12-07|169.21 #2023-12-08|169.32 #2023-12-09|169.48 #2023-12-10|169.67 #2023-12-11|169.91 #2023-12-12|170.13 #2023-12-13|170.39 #2023-12-14|170.70 #2023-12-15|170.70 #2023-12-16|170.61 #2023-12-17|170.52 #2023-12-18|170.38 #2023-12-19|170.17 #2023-12-20|170.02 #2023-12-21|169.88 #2023-12-22|169.69 #2023-12-23|169.44 #2023-12-24|169.24 #2023-12-25|169.43 #2023-12-26|169.37 #2023-12-27|169.15 #2023-12-28|168.92 #2023-12-29|168.77 #2023-12-30|168.60 #2023-12-31|168.42 #2024-01-01|168.15 #2024-01-02|167.93 #2024-01-03|167.69 #2024-01-04|167.44 #2024-01-05|167.41 #2024-01-06|167.63 #2024-01-07|167.69 #2024-01-08|167.43 #2024-01-09|167.51 #2024-01-10|167.73 #2024-01-11|167.92 #2024-01-12|167.50 #2024-01-13|167.44 #2024-01-14|167.42 #2024-01-15|167.51 #2024-01-16|167.44 #2024-01-17|167.46 #2024-01-18|167.42 #2024-01-19|167.84 #2024-01-20|167.61 #2024-01-21|167.43 #2024-01-22|167.08 #2024-01-23|166.82 #2024-01-24|166.16 #2024-01-25|165.69 #2024-01-26|165.21 #2024-01-27|165.47 #2024-01-28|165.70 #2024-01-29|165.98 #2024-01-30|165.92 #2024-01-31|166.00 #2024-02-01|166.06 #2024-02-02|166.24 #2024-02-03|165.92 #2024-02-04|165.55 #2024-02-05|165.20 #2024-02-06|165.14 #2024-02-07|165.28 #2024-02-08|165.30 #2024-02-09|165.22 #2024-02-10|165.15 #2024-02-11|165.07 #2024-02-12|165.14 #2024-02-13|164.97 #2024-02-14|164.98 #2024-02-15|165.23 #2024-02-16|165.41 #2024-02-17|165.50 #2024-02-18|165.79 #2024-02-19|166.03 #2024-02-20|166.05 #2024-02-21|165.80 #2024-02-22|165.36 #2024-02-23|165.12 #2024-02-24|164.91 #2024-02-25|164.55 #2024-02-26|164.25 #2024-02-27|164.05 #2024-02-28|163.85 #2024-02-29|163.71 #2024-03-01|163.39 #2024-03-02|163.11 #2024-03-03|162.83 #2024-03-04|162.55 #2024-03-05|162.55 #2024-03-06|162.58 #2024-03-07|162.60 #2024-03-08|162.62 #2024-03-09|162.74 #2024-03-10|162.85 #2024-03-11|162.92 #2024-03-12|163.05 #2024-03-13|163.19 #2024-03-14|163.30 #2024-03-15|163.50 #2024-03-16|163.60 #2024-03-17|163.81 #2024-03-18|164.13 #2024-03-19|164.48 #2024-03-20|164.81 #2024-03-21|165.08 #2024-03-22|165.31 #2024-03-23|165.45 #2024-03-24|165.48 #2024-03-25|165.48 #2024-03-26|165.22 #2024-03-27|165.01 #2024-03-28|164.74 #2024-03-29|164.42 #2024-03-30|164.17 #2024-03-31|163.98 #2024-04-01|163.89 #2024-04-02|163.44 #2024-04-03|162.93 #2024-04-04|162.50 #2024-04-05|162.07 #2024-04-06|161.67 #2024-04-07|161.25 #2024-04-08|160.66 #2024-04-09|160.61 #2024-04-10|160.63 #2024-04-11|160.64 #2024-04-12|160.71 #2024-04-13|160.81 #2024-04-14|160.88 #2024-04-15|160.98 #2024-04-16|161.01 #2024-04-17|161.09 #2024-04-18|161.20 #2024-04-19|161.43 #2024-04-20|161.45 #2024-04-21|161.60 #2024-04-22|161.79 #2024-04-23|161.98 #2024-04-24|161.99 #2024-04-25|162.05 #2024-04-26|161.96 #2024-04-27|162.02 #2024-04-28|161.90 #2024-04-29|161.77 #2024-04-30|161.53 #2024-05-01|161.56 #2024-05-02|161.32 #2024-05-03|161.16 #2024-05-04|160.97 #2024-05-05|161.16 #2024-05-06|161.12 #2024-05-07|161.19 #2024-05-08|161.24 #2024-05-09|161.54 #2024-05-10|161.63 #2024-05-11|161.55 #2024-05-12|161.09 #2024-05-13|160.72 #2024-05-14|160.29 #2024-05-15|159.86 #2024-05-16|159.52 #2024-05-17|159.08 #2024-05-18|158.69 #2024-05-19|158.27 #2024-05-20|158.13 #2024-05-21|157.70 #2024-05-22|157.32 #2024-05-23|156.89 #2024-05-24|156.83 #2024-05-25|156.99 #2024-05-26|157.11 #2024-05-27|156.96 #2024-05-28|157.32 #2024-05-29|157.13 #2024-05-30|156.85 #2024-05-31|156.56 #2024-06-01|156.14 #2024-06-02|155.81 #2024-06-03|155.55 #2024-06-04|155.14 #2024-06-05|154.99 #2024-06-06|154.71 #2024-06-07|154.34 #2024-06-08|154.12 #2024-06-09|153.94 #2024-06-10|153.93 #2024-06-11|153.91 #2024-06-12|153.96 #2024-06-13|154.05 #2024-06-14|153.91 #2024-06-15|153.54 #2024-06-16|153.06 #2024-06-17|152.47 #2024-06-18|151.95 #2024-06-19|151.38 #2024-06-20|150.92 #2024-06-21|150.69 #2024-06-22|150.54 #2024-06-23|150.46 #2024-06-24|150.40 #2024-06-25|150.30 #2024-06-26|150.30 #2024-06-27|150.35 #2024-06-28|150.38 #2024-06-29|150.28 #2024-06-30|150.27 #2024-07-01|150.13 #2024-07-02|150.02 #2024-07-03|149.97 #2024-07-04|149.71 #2024-07-05|149.55 #2024-07-06|149.55 #2024-07-07|149.41 #2024-07-08|149.44 #2024-07-09|149.45 #2024-07-10|149.23 #2024-07-11|149.14 #2024-07-12|149.06 #2024-07-13|149.03 #2024-07-14|149.00 #2024-07-15|149.07 #2024-07-16|149.12 #2024-07-17|149.32 #2024-07-18|149.52 #2024-07-19|149.59 #2024-07-20|149.48 #2024-07-21|149.64 #2024-07-22|149.54 #2024-07-23|149.46 #2024-07-24|149.22 #2024-07-25|148.83 #2024-07-26|148.45 #2024-07-27|148.14 #2024-07-28|147.66 #2024-07-29|147.28 #2024-07-30|146.97 #2024-07-31|146.74 #2024-08-01|146.58 #2024-08-02|146.41 #2024-08-03|146.34 #2024-08-04|146.36 #2024-08-05|146.26 #2024-08-06|146.14 #2024-08-07|146.08 #2024-08-08|146.10 #2024-08-09|146.22 #2024-08-10|146.22 #2024-08-11|146.12 #2024-08-12|146.15 #2024-08-13|146.27 #2024-08-14|146.27 #2024-08-15|146.38 #2024-08-16|146.31 #2024-08-17|146.24 #2024-08-18|146.16 #2024-08-19|146.14 #2024-08-20|145.95 #2024-08-21|145.75 #2024-08-22|145.49 #2024-08-23|145.38 #2024-08-24|145.28 #2024-08-25|145.12 #2024-08-26|144.86 #2024-08-27|144.69 #2024-08-28|144.63 #2024-08-29|144.63 #2024-08-30|144.53 #2024-08-31|144.55 #2024-09-01|144.58 #2024-09-02|144.59 #2024-09-03|144.48 #2024-09-04|144.37 #2024-09-05|144.25 #2024-09-06|144.29 #2024-09-07|144.03 #2024-09-08|144.00 #2024-09-09|143.91 #2024-09-10|143.81 #2024-09-11|143.53 #2024-09-12|143.26 #2024-09-13|142.89 #2024-09-14|142.77 #2024-09-15|142.39 #2024-09-16|142.18 #2024-09-17|142.04 #2024-09-18|142.13 #2024-09-19|142.08 #2024-09-20|142.04 #2024-09-21|141.95 #2024-09-22|141.85 #2024-09-23|141.63 #2024-09-24|141.45 #2024-09-25|141.20 #2024-09-26|140.95 #2024-09-27|140.61 #2024-09-28|140.31 #2024-09-29|140.06 #2024-09-30|139.87 #2024-10-01|139.48 #2024-10-02|138.98 #2024-10-03|138.67 #2024-10-04|138.37 #2024-10-05|138.02 #2024-10-06|137.65 #2024-10-07|137.30 #2024-10-08|137.06 #2024-10-09|136.92 #2024-10-10|136.75 #2024-10-11|136.63 #2024-10-12|136.60 #2024-10-13|136.60 #2024-10-14|136.60 #2024-10-15|136.65 #2024-10-16|136.60 #2024-10-17|136.37 #2024-10-18|136.19 #2024-10-19|135.99 #2024-10-20|135.80 #2024-10-21|135.64 #2024-10-22|135.35 #2024-10-23|135.19 #2024-10-24|135.17 #2024-10-25|135.12 #2024-10-26|135.04 #2024-10-27|134.92 #2024-10-28|134.86 #2024-10-29|134.90 #2024-10-30|134.96 #2024-10-31|135.02 #2024-11-01|135.20 #2024-11-02|135.21 #2024-11-03|135.29 #2024-11-04|135.40 #2024-11-05|135.46 #2024-11-06|135.51 #2024-11-07|135.51 #2024-11-08|135.21 #2024-11-09|135.12 #2024-11-10|134.85 #2024-11-11|134.81 #2024-11-12|134.50 #2024-11-13|134.18 #2024-11-14|133.85 #2024-11-15|133.79 #2024-11-16|133.62 #2024-11-17|133.55 #2024-11-18|133.28 #2024-11-19|133.32 #2024-11-20|133.33 #2024-11-21|133.33 #2024-11-22|133.29 #2024-11-23|133.37 #2024-11-24|133.41 #2024-11-25|133.36 #2024-11-26|133.40 #2024-11-27|133.40 #2024-11-28|133.39 #2024-11-29|133.48 #2024-11-30|133.57 #2024-12-01|133.60 #2024-12-02|133.77 #2024-12-03|133.79 #2024-12-04|133.89 #2024-12-05|134.02 #2024-12-06|134.09 #2024-12-07|134.11 #2024-12-08|134.15 #2024-12-09|134.07 #2024-12-10|134.08 #2024-12-11|134.02 #2024-12-12|133.92 #2024-12-13|133.86 #2024-12-14|133.73 #2024-12-15|133.80 #2024-12-16|133.97 #2024-12-17|134.08 #2024-12-18|134.23 #2024-12-19|134.39 #2024-12-20|134.50 #2024-12-21|134.61 #2024-12-22|134.67 #2024-12-23|134.66 #2024-12-24|134.66 #2024-12-25|134.74 #2024-12-26|134.74 #2024-12-27|134.65 #2024-12-28|134.59 #2024-12-29|134.48 #2024-12-30|134.53 #2024-12-31|134.51 #2025-01-01|134.50 #2025-01-02|134.41 #2025-01-03|134.33 #2025-01-04|134.27 #2025-01-05|134.18 #2025-01-06|133.83 #2025-01-07|133.58 #2025-01-08|133.20 #2025-01-09|133.09 #2025-01-10|133.01 #2025-01-11|132.96 #2025-01-12|132.99 #2025-01-13|133.06 #2025-01-14|132.96 #2025-01-15|132.89 #2025-01-16|132.78 #2025-01-17|132.50 #2025-01-18|132.17 #2025-01-19|131.84 #2025-01-20|131.64 #2025-01-21|131.57 #2025-01-22|131.52 #2025-01-23|131.37 #2025-01-24|131.45 #2025-01-25|131.57 #2025-01-26|131.66 #2025-01-27|131.60 #2025-01-28|132.25 #2025-01-29|132.06 #2025-01-30|131.94 #2025-01-31|131.74 #2025-02-01|131.67 #2025-02-02|131.61 #2025-02-03|131.48 #2025-02-04|130.64 #2025-02-05|130.66 #2025-02-06|130.71 #2025-02-07|130.71 #2025-02-08|130.57 #2025-02-09|130.39 #2025-02-10|130.34 #2025-02-11|130.29 #2025-02-12|130.10 #2025-02-13|129.91 #2025-02-14|129.77 #2025-02-15|129.45 #2025-02-16|129.28 #2025-02-17|129.15 #2025-02-18|128.93 #2025-02-19|128.79 #2025-02-20|128.65 #2025-02-21|128.38 #2025-02-22|128.39 #2025-02-23|128.27 #2025-02-24|128.10 #2025-02-25|127.94 #2025-02-26|127.83 #2025-02-27|127.86 #2025-02-28|127.98 #2025-03-01|127.95 #2025-03-02|128.00 #2025-03-03|127.95 #2025-03-04|127.99 #2025-03-05|126.90 #2025-03-06|126.72 #2025-03-07|126.49 #2025-03-08|126.38 #2025-03-09|126.18 #2025-03-10|126.12 #2025-03-11|126.31 #2025-03-12|127.56 #2025-03-13|127.48 #2025-03-14|127.50 #2025-03-15|127.39 #2025-03-16|127.42 #2025-03-17|127.41 #2025-03-18|127.20 #2025-03-19|127.23 #2025-03-20|127.53 #2025-03-21|127.76 #2025-03-22|128.00 #2025-03-23|128.18 #2025-03-24|128.32 #2025-03-25|128.37 #2025-03-26|128.18 #2025-03-27|128.03 #2025-03-28|127.72 #2025-03-29|127.50 #2025-03-30|127.25 #2025-03-31|127.12 #2025-04-01|126.92 #2025-04-02|126.85 #2025-04-03|126.79 #2025-04-04|127.02 #2025-04-05|127.25 #2025-04-06|127.42 #2025-04-07|127.54 #2025-04-08|127.54 #2025-04-09|127.51 #2025-04-10|127.23 #2025-04-11|126.70 #2025-04-12|126.09 #2025-04-13|125.56 #2025-04-14|124.99 #2025-04-15|124.71 #2025-04-16|124.35 #2025-04-17|124.12 #2025-04-18|124.03 #2025-04-19|123.90 #2025-04-20|123.86 #2025-04-21|123.99 #2025-04-22|123.86 #2025-04-23|123.68 #2025-04-24|123.50 #2025-04-25|123.26 #2025-04-26|123.08 #2025-04-27|122.85 #2025-04-28|122.36 #2025-04-29|122.12 #2025-04-30|122.13 #2025-05-01|122.27 #2025-05-02|122.56 #2025-05-03|122.80 #2025-05-04|123.05 #2025-05-05|123.84 #2025-05-06|124.27 #2025-05-07|124.61 #2025-05-08|125.00 #2025-05-09|125.46 #2025-05-10|125.89 #2025-05-11|126.22 #2025-05-12|126.05 #2025-05-13|126.19 #2025-05-14|126.30 #2025-05-15|126.25 #2025-05-16|126.18 #2025-05-17|126.05 #2025-05-18|126.22 #2025-05-19|126.52 #2025-05-20|126.84 #2025-05-21|127.14 #2025-05-22|127.36 #2025-05-23|127.56 #2025-05-24|127.82 #2025-05-25|127.87 #2025-05-26|127.81 #2025-05-27|127.69 #2025-05-28|127.63 #2025-05-29|127.72 #2025-05-30|127.67 #2025-05-31|127.47 #2025-06-01|127.27 #2025-06-02|127.11 #2025-06-03|126.94 #2025-06-04|126.57 #2025-06-05|125.99 #2025-06-06|125.57 #2025-06-07|125.36 #2025-06-08|125.12 #2025-06-09|124.96 #2025-06-10|124.51 #2025-06-11|124.26 #2025-06-12|124.07 #2025-06-13|123.80 #2025-06-14|123.52 #2025-06-15|123.36 #2025-06-16|123.07 #2025-06-17|123.11 #2025-06-18|123.07 #2025-06-19|123.04 #2025-06-20|122.94 #2025-06-21|122.75 #2025-06-22|122.53 #2025-06-23|122.30 #2025-06-24|122.00 #2025-06-25|121.81 #2025-06-26|121.64 #2025-06-27|121.53 #2025-06-28|121.53 #2025-06-29|121.55 #2025-06-30|121.67 #2025-07-01|121.76 #2025-07-02|121.89 #2025-07-03|121.97 #2025-07-04|122.05 #2025-07-05|122.08 #2025-07-06|122.03 #2025-07-07|121.91 #2025-07-08|121.66 #2025-07-09|121.29 #2025-07-10|120.99 #2025-07-11|120.75 #2025-07-12|120.48 #2025-07-13|120.22 #2025-07-14|120.05 #2025-07-15|119.68 #2025-07-16|119.41 #2025-07-17|119.12 #2025-07-18|118.83 #2025-07-19|118.49 #2025-07-20|118.32 #2025-07-21|118.07 #2025-07-22|118.31 #2025-07-23|118.45 #2025-07-24|118.53 #2025-07-25|118.58 #2025-07-26|118.60 #2025-07-27|118.46 #2025-07-28|118.34 #2025-07-29|118.10 #2025-07-30|117.90 #2025-07-31|117.78 #2025-08-01|117.56 #2025-08-02|117.42 #2025-08-03|117.26 #2025-08-04|117.18 #2025-08-05|117.16 #2025-08-06|117.10 #2025-08-07|117.05 #2025-08-08|117.09 #2025-08-09|117.11 #2025-08-10|117.17 #2025-08-11|117.22 #2025-08-12|117.18 #2025-08-13|117.20 #2025-08-14|117.26 #2025-08-15|117.47 #2025-08-16|117.52 #2025-08-17|117.60 #2025-08-18|117.64 #2025-08-19|117.70 #2025-08-20|117.84 #2025-08-21|117.97 #2025-08-22|117.90 #2025-08-23|118.03 #2025-08-24|118.03 #2025-08-25|118.06 #2025-08-26|118.11 #2025-08-27|118.18 #2025-08-28|118.18 #2025-08-29|118.20 #2025-08-30|118.23 #2025-08-31|118.25 #2025-09-01|118.18 #2025-09-02|118.21 #2025-09-03|118.15 #2025-09-04|118.16 #2025-09-05|118.21 #2025-09-06|118.25 #2025-09-07|118.28 #2025-09-08|118.35 #2025-09-09|118.28 #2025-09-10|118.13 #2025-09-11|117.98 #2025-09-12|117.77 #2025-09-13|117.56 #2025-09-14|117.43 #2025-09-15|117.20 #2025-09-16|117.22 #2025-09-17|117.20 #2025-09-18|117.19 #2025-09-19|117.17 #2025-09-20|117.28 #2025-09-21|117.34 #2025-09-22|117.43 #2025-09-23|117.36 #2025-09-24|117.31 #2025-09-25|117.22 #2025-09-26|117.12 #2025-09-27|116.83 #2025-09-28|116.57 #2025-09-29|116.35 #2025-09-30|116.10 #2025-10-01|116.10 #2025-10-02|116.08 #2025-10-03|116.11 #2025-10-04|116.17 #2025-10-05|116.21 #2025-10-06|116.28 #2025-10-07|116.21 #2025-10-08|116.03 #2025-10-09|115.64 #2025-10-10|115.48 #2025-10-11|115.32 #2025-10-12|115.21 #2025-10-13|115.07 #2025-10-14|115.06 #2025-10-15|115.07 #2025-10-16|115.19 #2025-10-17|115.04 #2025-10-18|114.83 #2025-10-19|114.65 #2025-10-20|114.48 #2025-10-21|114.10 #2025-10-22|113.89 #2025-10-23|113.74 #2025-10-24|113.63 #2025-10-25|113.56 #2025-10-26|113.46 #2025-10-27|113.47 #2025-10-28|113.67 #2025-10-29|113.62 #2025-10-30|113.61 #2025-10-31|113.53 #2025-11-01|113.24 #2025-11-02|113.29 #2025-11-03|113.34 #2025-11-04|113.38 #2025-11-05|113.37 #2025-11-06|113.32 #2025-11-07|113.36 #2025-11-08|113.70 #2025-11-09|113.64 #2025-11-10|113.67 #2025-11-11|113.69 #2025-11-12|113.67 #2025-11-13|113.74 #2025-11-14|113.79 #2025-11-15|113.84 #2025-11-16|113.83 #2025-11-17|113.83 #2025-11-18|113.88 #2025-11-19|113.69 #2025-11-20|113.65 #2025-11-21|113.58 #2025-11-22|113.47 #2025-11-23|113.36 #2025-11-24|113.23 #2025-11-25|113.12 #2025-11-26|113.42 #2025-11-27|113.48 #2025-11-28|113.60 #2025-11-29|113.75 #2025-11-30|113.90 #2025-12-01|113.89 #2025-12-02|113.82 #2025-12-03|113.66 #2025-12-04|113.55 #2025-12-05|113.36 #2025-12-06|113.10 #2025-12-07|112.84 #2025-12-08|112.59 #2025-12-09|112.38 #2025-12-10|112.11 #2025-12-11|111.84 #2025-12-12|111.53 #2025-12-13|111.39 #2025-12-14|111.32 #2025-12-15|111.34 #2025-12-16|111.33 #2025-12-17|111.38 #2025-12-18|111.41 #2025-12-19|111.52 #2025-12-20|111.42 #2025-12-21|111.36 #2025-12-22|111.34 #2025-12-23|111.33 #2025-12-24|111.34 #2025-12-25|111.32 #2025-12-26|111.28 #2025-12-27|111.21 #2025-12-28|111.14 #2025-12-29|111.12 #2025-12-30|111.10 #2025-12-31|111.10 #2026-01-01|110.66 #2026-01-02|110.21 #2026-01-03|109.67 #2026-01-04|108.94 #2026-01-05|108.19 #2026-01-06|107.62 #2026-01-07|107.25 #2026-01-08|107.38 #2026-01-09|107.73 #2026-01-10|108.22 #2026-01-11|108.79 #2026-01-12|109.21 #2026-01-13|109.56 #2026-01-14|109.90 #2026-01-15|110.23 #2026-01-16|110.47 #2026-01-17|110.70 #2026-01-18|110.85 #2026-01-19|110.98 #2026-01-20|111.24 #2026-01-21|111.41 #2026-01-22|111.80 #2026-01-23|112.10 #2026-01-24|112.39 #2026-01-25|112.68 #2026-01-26|112.90 #2026-01-27|112.82 #2026-01-28|112.73 #2026-01-29|112.40 #2026-01-30|112.08

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy