Table Data - Job Postings on Indeed in France

Title Job Postings on Indeed in France
Series ID IHLIDXFR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-02-27
Last Updated 2026-03-04 10:09 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, using a 7-day trailing average. February 1, 2020, is the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in January 2021 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions (https://www.hiringlab.org/indeed-data-faq/) regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here (https://github.com/hiring-lab/data#readme).

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.75
2020-02-03 99.61
2020-02-04 99.39
2020-02-05 99.50
2020-02-06 99.47
2020-02-07 99.36
2020-02-08 99.20
2020-02-09 99.03
2020-02-10 98.83
2020-02-11 98.65
2020-02-12 98.52
2020-02-13 98.48
2020-02-14 98.44
2020-02-15 98.38
2020-02-16 98.35
2020-02-17 98.29
2020-02-18 97.99
2020-02-19 97.70
2020-02-20 97.48
2020-02-21 97.18
2020-02-22 96.95
2020-02-23 96.78
2020-02-24 96.61
2020-02-25 96.65
2020-02-26 96.69
2020-02-27 96.77
2020-02-28 96.91
2020-02-29 97.00
2020-03-01 97.08
2020-03-02 97.17
2020-03-03 97.30
2020-03-04 97.35
2020-03-05 97.27
2020-03-06 97.20
2020-03-07 97.13
2020-03-08 97.01
2020-03-09 96.82
2020-03-10 96.78
2020-03-11 96.81
2020-03-12 96.84
2020-03-13 96.88
2020-03-14 96.97
2020-03-15 96.97
2020-03-16 97.00
2020-03-17 96.74
2020-03-18 96.23
2020-03-19 95.60
2020-03-20 94.77
2020-03-21 93.70
2020-03-22 92.57
2020-03-23 91.42
2020-03-24 90.08
2020-03-25 88.64
2020-03-26 86.92
2020-03-27 85.37
2020-03-28 83.54
2020-03-29 81.76
2020-03-30 80.01
2020-03-31 78.48
2020-04-01 77.16
2020-04-02 76.14
2020-04-03 74.92
2020-04-04 74.29
2020-04-05 73.61
2020-04-06 72.80
2020-04-07 71.78
2020-04-08 70.73
2020-04-09 69.69
2020-04-10 68.57
2020-04-11 67.16
2020-04-12 65.68
2020-04-13 64.41
2020-04-14 63.46
2020-04-15 62.66
2020-04-16 61.88
2020-04-17 61.21
2020-04-18 60.84
2020-04-19 60.56
2020-04-20 60.40
2020-04-21 60.27
2020-04-22 60.06
2020-04-23 59.82
2020-04-24 59.72
2020-04-25 59.56
2020-04-26 59.32
2020-04-27 59.10
2020-04-28 58.74
2020-04-29 58.31
2020-04-30 58.00
2020-05-01 57.65
2020-05-02 57.50
2020-05-03 57.37
2020-05-04 57.18
2020-05-05 57.36
2020-05-06 57.33
2020-05-07 57.27
2020-05-08 57.29
2020-05-09 57.33
2020-05-10 57.43
2020-05-11 57.48
2020-05-12 57.24
2020-05-13 57.40
2020-05-14 57.48
2020-05-15 57.65
2020-05-16 57.53
2020-05-17 57.56
2020-05-18 57.65
2020-05-19 57.85
2020-05-20 57.90
2020-05-21 58.23
2020-05-22 58.34
2020-05-23 58.43
2020-05-24 58.45
2020-05-25 58.46
2020-05-26 58.32
2020-05-27 58.22
2020-05-28 57.95
2020-05-29 57.86
2020-05-30 58.00
2020-05-31 58.06
2020-06-01 58.09
2020-06-02 58.08
2020-06-03 58.16
2020-06-04 58.18
2020-06-05 58.21
2020-06-06 58.07
2020-06-07 58.05
2020-06-08 57.98
2020-06-09 58.05
2020-06-10 58.09
2020-06-11 58.21
2020-06-12 58.36
2020-06-13 58.45
2020-06-14 58.60
2020-06-15 58.79
2020-06-16 58.91
2020-06-17 59.02
2020-06-18 59.03
2020-06-19 58.90
2020-06-20 58.80
2020-06-21 58.70
2020-06-22 58.63
2020-06-23 58.58
2020-06-24 58.56
2020-06-25 58.62
2020-06-26 58.72
2020-06-27 58.88
2020-06-28 59.05
2020-06-29 59.16
2020-06-30 59.40
2020-07-01 59.62
2020-07-02 59.84
2020-07-03 60.19
2020-07-04 60.48
2020-07-05 60.74
2020-07-06 61.08
2020-07-07 61.31
2020-07-08 61.66
2020-07-09 61.95
2020-07-10 62.16
2020-07-11 62.20
2020-07-12 62.32
2020-07-13 62.37
2020-07-14 62.32
2020-07-15 62.12
2020-07-16 62.03
2020-07-17 61.89
2020-07-18 61.93
2020-07-19 61.90
2020-07-20 61.97
2020-07-21 62.15
2020-07-22 62.41
2020-07-23 62.69
2020-07-24 63.00
2020-07-25 63.30
2020-07-26 63.58
2020-07-27 63.81
2020-07-28 64.06
2020-07-29 64.31
2020-07-30 64.39
2020-07-31 64.54
2020-08-01 64.62
2020-08-02 64.65
2020-08-03 64.74
2020-08-04 64.87
2020-08-05 65.57
2020-08-06 66.41
2020-08-07 67.20
2020-08-08 68.07
2020-08-09 69.01
2020-08-10 69.83
2020-08-11 70.60
2020-08-12 70.81
2020-08-13 71.12
2020-08-14 71.43
2020-08-15 71.68
2020-08-16 72.07
2020-08-17 72.59
2020-08-18 73.15
2020-08-19 73.60
2020-08-20 73.91
2020-08-21 74.21
2020-08-22 74.48
2020-08-23 74.63
2020-08-24 74.68
2020-08-25 74.73
2020-08-26 74.77
2020-08-27 74.88
2020-08-28 74.91
2020-08-29 75.10
2020-08-30 75.22
2020-08-31 75.36
2020-09-01 75.45
2020-09-02 75.66
2020-09-03 75.77
2020-09-04 75.97
2020-09-05 76.04
2020-09-06 76.20
2020-09-07 76.24
2020-09-08 76.35
2020-09-09 76.38
2020-09-10 76.44
2020-09-11 76.60
2020-09-12 76.68
2020-09-13 76.68
2020-09-14 76.74
2020-09-15 76.62
2020-09-16 76.64
2020-09-17 76.65
2020-09-18 76.64
2020-09-19 76.73
2020-09-20 76.98
2020-09-21 77.17
2020-09-22 77.53
2020-09-23 77.74
2020-09-24 77.92
2020-09-25 78.07
2020-09-26 78.19
2020-09-27 78.27
2020-09-28 78.55
2020-09-29 78.71
2020-09-30 78.91
2020-10-01 79.05
2020-10-02 79.14
2020-10-03 79.36
2020-10-04 79.44
2020-10-05 79.40
2020-10-06 79.45
2020-10-07 79.40
2020-10-08 79.45
2020-10-09 79.42
2020-10-10 79.42
2020-10-11 79.54
2020-10-12 79.72
2020-10-13 79.83
2020-10-14 80.02
2020-10-15 80.29
2020-10-16 80.43
2020-10-17 80.44
2020-10-18 80.52
2020-10-19 80.50
2020-10-20 80.52
2020-10-21 80.72
2020-10-22 80.67
2020-10-23 80.67
2020-10-24 80.72
2020-10-25 80.63
2020-10-26 80.61
2020-10-27 80.71
2020-10-28 80.59
2020-10-29 80.59
2020-10-30 80.60
2020-10-31 80.49
2020-11-01 80.41
2020-11-02 80.42
2020-11-03 80.20
2020-11-04 79.95
2020-11-05 79.71
2020-11-06 79.45
2020-11-07 79.24
2020-11-08 79.07
2020-11-09 78.73
2020-11-10 78.51
2020-11-11 78.39
2020-11-12 78.21
2020-11-13 78.05
2020-11-14 77.74
2020-11-15 77.59
2020-11-16 77.49
2020-11-17 77.41
2020-11-18 77.40
2020-11-19 77.37
2020-11-20 77.48
2020-11-21 77.68
2020-11-22 77.76
2020-11-23 77.90
2020-11-24 78.02
2020-11-25 78.06
2020-11-26 78.25
2020-11-27 78.41
2020-11-28 78.65
2020-11-29 78.92
2020-11-30 79.16
2020-12-01 79.37
2020-12-02 79.55
2020-12-03 79.70
2020-12-04 79.83
2020-12-05 80.02
2020-12-06 80.13
2020-12-07 80.23
2020-12-08 80.26
2020-12-09 80.39
2020-12-10 80.51
2020-12-11 80.73
2020-12-12 80.78
2020-12-13 80.88
2020-12-14 81.07
2020-12-15 81.34
2020-12-16 81.55
2020-12-17 81.67
2020-12-18 81.78
2020-12-19 81.96
2020-12-20 82.17
2020-12-21 82.31
2020-12-22 82.43
2020-12-23 82.55
2020-12-24 82.79
2020-12-25 83.07
2020-12-26 83.18
2020-12-27 83.30
2020-12-28 83.56
2020-12-29 83.80
2020-12-30 84.01
2020-12-31 84.20
2021-01-01 84.35
2021-01-02 84.51
2021-01-03 84.61
2021-01-04 84.50
2021-01-05 84.48
2021-01-06 84.56
2021-01-07 84.62
2021-01-08 84.60
2021-01-09 84.78
2021-01-10 84.87
2021-01-11 85.01
2021-01-12 85.16
2021-01-13 85.25
2021-01-14 85.39
2021-01-15 85.51
2021-01-16 85.60
2021-01-17 85.68
2021-01-18 85.73
2021-01-19 85.79
2021-01-20 85.85
2021-01-21 85.89
2021-01-22 86.03
2021-01-23 86.16
2021-01-24 86.36
2021-01-25 86.55
2021-01-26 86.61
2021-01-27 86.52
2021-01-28 86.45
2021-01-29 86.15
2021-01-30 85.85
2021-01-31 85.62
2021-02-01 85.61
2021-02-02 85.59
2021-02-03 85.63
2021-02-04 85.59
2021-02-05 85.68
2021-02-06 85.70
2021-02-07 85.71
2021-02-08 85.51
2021-02-09 85.29
2021-02-10 85.17
2021-02-11 85.08
2021-02-12 85.09
2021-02-13 85.17
2021-02-14 85.26
2021-02-15 85.36
2021-02-16 85.45
2021-02-17 85.52
2021-02-18 85.63
2021-02-19 85.64
2021-02-20 85.63
2021-02-21 85.55
2021-02-22 85.50
2021-02-23 85.60
2021-02-24 85.71
2021-02-25 85.78
2021-02-26 85.88
2021-02-27 86.03
2021-02-28 86.13
2021-03-01 86.13
2021-03-02 86.13
2021-03-03 86.18
2021-03-04 86.22
2021-03-05 86.29
2021-03-06 86.31
2021-03-07 86.39
2021-03-08 86.56
2021-03-09 86.63
2021-03-10 86.70
2021-03-11 87.39
2021-03-12 87.52
2021-03-13 88.06
2021-03-14 88.39
2021-03-15 88.65
2021-03-16 89.41
2021-03-17 89.89
2021-03-18 89.93
2021-03-19 90.57
2021-03-20 91.05
2021-03-21 91.68
2021-03-22 92.27
2021-03-23 92.14
2021-03-24 92.14
2021-03-25 92.04
2021-03-26 91.74
2021-03-27 91.32
2021-03-28 90.80
2021-03-29 90.38
2021-03-30 90.24
2021-03-31 90.31
2021-04-01 90.19
2021-04-02 90.33
2021-04-03 90.38
2021-04-04 90.70
2021-04-05 91.10
2021-04-06 91.30
2021-04-07 91.23
2021-04-08 91.17
2021-04-09 90.97
2021-04-10 90.62
2021-04-11 89.79
2021-04-12 89.06
2021-04-13 88.53
2021-04-14 88.15
2021-04-15 87.86
2021-04-16 87.62
2021-04-17 87.52
2021-04-18 87.71
2021-04-19 87.84
2021-04-20 88.03
2021-04-21 88.33
2021-04-22 88.67
2021-04-23 88.97
2021-04-24 89.26
2021-04-25 89.49
2021-04-26 89.52
2021-04-27 89.53
2021-04-28 89.47
2021-04-29 89.34
2021-04-30 89.40
2021-05-01 89.55
2021-05-02 90.00
2021-05-03 90.58
2021-05-04 91.22
2021-05-05 92.29
2021-05-06 93.19
2021-05-07 94.14
2021-05-08 95.10
2021-05-09 96.13
2021-05-10 97.11
2021-05-11 98.02
2021-05-12 98.59
2021-05-13 99.42
2021-05-14 99.70
2021-05-15 99.89
2021-05-16 99.84
2021-05-17 99.75
2021-05-18 99.81
2021-05-19 99.87
2021-05-20 100.06
2021-05-21 100.63
2021-05-22 101.20
2021-05-23 101.74
2021-05-24 102.40
2021-05-25 102.76
2021-05-26 103.05
2021-05-27 103.17
2021-05-28 103.33
2021-05-29 103.61
2021-05-30 103.99
2021-05-31 104.29
2021-06-01 104.72
2021-06-02 105.12
2021-06-03 105.61
2021-06-04 106.10
2021-06-05 106.61
2021-06-06 106.94
2021-06-07 107.24
2021-06-08 107.51
2021-06-09 107.84
2021-06-10 108.05
2021-06-11 108.28
2021-06-12 108.49
2021-06-13 108.65
2021-06-14 108.99
2021-06-15 109.52
2021-06-16 110.04
2021-06-17 110.61
2021-06-18 111.06
2021-06-19 111.42
2021-06-20 111.83
2021-06-21 112.14
2021-06-22 112.26
2021-06-23 112.32
2021-06-24 112.35
2021-06-25 112.49
2021-06-26 112.74
2021-06-27 112.85
2021-06-28 113.08
2021-06-29 113.32
2021-06-30 113.59
2021-07-01 113.87
2021-07-02 114.15
2021-07-03 114.24
2021-07-04 114.56
2021-07-05 114.59
2021-07-06 114.69
2021-07-07 114.75
2021-07-08 114.88
2021-07-09 114.87
2021-07-10 115.12
2021-07-11 115.14
2021-07-12 115.27
2021-07-13 115.35
2021-07-14 115.48
2021-07-15 115.36
2021-07-16 115.39
2021-07-17 115.50
2021-07-18 115.74
2021-07-19 116.03
2021-07-20 116.27
2021-07-21 116.39
2021-07-22 116.79
2021-07-23 117.00
2021-07-24 117.25
2021-07-25 117.44
2021-07-26 117.47
2021-07-27 117.53
2021-07-28 117.66
2021-07-29 117.63
2021-07-30 117.67
2021-07-31 117.55
2021-08-01 117.37
2021-08-02 117.34
2021-08-03 117.26
2021-08-04 117.23
2021-08-05 117.14
2021-08-06 117.11
2021-08-07 117.16
2021-08-08 117.16
2021-08-09 116.97
2021-08-10 117.00
2021-08-11 116.98
2021-08-12 117.06
2021-08-13 117.24
2021-08-14 117.26
2021-08-15 117.40
2021-08-16 117.86
2021-08-17 118.09
2021-08-18 118.43
2021-08-19 118.78
2021-08-20 119.08
2021-08-21 119.50
2021-08-22 119.86
2021-08-23 119.99
2021-08-24 120.27
2021-08-25 120.44
2021-08-26 120.65
2021-08-27 120.85
2021-08-28 121.12
2021-08-29 121.33
2021-08-30 121.60
2021-08-31 121.75
2021-09-01 121.94
2021-09-02 122.11
2021-09-03 122.19
2021-09-04 122.27
2021-09-05 122.47
2021-09-06 122.65
2021-09-07 122.87
2021-09-08 123.17
2021-09-09 123.33
2021-09-10 123.54
2021-09-11 123.92
2021-09-12 124.19
2021-09-13 124.49
2021-09-14 124.63
2021-09-15 124.73
2021-09-16 124.97
2021-09-17 125.27
2021-09-18 125.47
2021-09-19 125.75
2021-09-20 126.10
2021-09-21 126.48
2021-09-22 126.82
2021-09-23 127.30
2021-09-24 127.55
2021-09-25 127.70
2021-09-26 127.91
2021-09-27 128.06
2021-09-28 128.36
2021-09-29 128.54
2021-09-30 128.64
2021-10-01 128.68
2021-10-02 128.82
2021-10-03 128.70
2021-10-04 128.63
2021-10-05 128.63
2021-10-06 128.83
2021-10-07 128.90
2021-10-08 129.20
2021-10-09 129.37
2021-10-10 129.84
2021-10-11 130.28
2021-10-12 130.40
2021-10-13 130.45
2021-10-14 130.57
2021-10-15 130.70
2021-10-16 130.87
2021-10-17 130.95
2021-10-18 130.93
2021-10-19 131.22
2021-10-20 131.41
2021-10-21 131.74
2021-10-22 131.85
2021-10-23 132.19
2021-10-24 132.27
2021-10-25 132.53
2021-10-26 132.61
2021-10-27 132.79
2021-10-28 132.87
2021-10-29 133.10
2021-10-30 133.31
2021-10-31 133.59
2021-11-01 133.91
2021-11-02 134.12
2021-11-03 134.14
2021-11-04 134.30
2021-11-05 134.46
2021-11-06 134.46
2021-11-07 134.54
2021-11-08 134.42
2021-11-09 134.55
2021-11-10 134.73
2021-11-11 134.93
2021-11-12 134.95
2021-11-13 134.75
2021-11-14 134.68
2021-11-15 134.69
2021-11-16 134.65
2021-11-17 134.55
2021-11-18 134.22
2021-11-19 134.24
2021-11-20 134.27
2021-11-21 134.29
2021-11-22 134.29
2021-11-23 134.27
2021-11-24 134.34
2021-11-25 134.48
2021-11-26 134.49
2021-11-27 134.60
2021-11-28 134.65
2021-11-29 134.87
2021-11-30 135.05
2021-12-01 135.21
2021-12-02 135.33
2021-12-03 135.42
2021-12-04 135.69
2021-12-05 135.82
2021-12-06 135.80
2021-12-07 135.82
2021-12-08 135.82
2021-12-09 135.81
2021-12-10 135.81
2021-12-11 135.73
2021-12-12 135.85
2021-12-13 135.98
2021-12-14 136.04
2021-12-15 136.17
2021-12-16 136.30
2021-12-17 136.37
2021-12-18 136.46
2021-12-19 136.55
2021-12-20 136.61
2021-12-21 136.65
2021-12-22 136.66
2021-12-23 136.77
2021-12-24 136.95
2021-12-25 137.06
2021-12-26 137.14
2021-12-27 137.41
2021-12-28 137.58
2021-12-29 137.82
2021-12-30 137.92
2021-12-31 137.90
2022-01-01 137.85
2022-01-02 137.80
2022-01-03 137.52
2022-01-04 137.51
2022-01-05 137.41
2022-01-06 137.27
2022-01-07 137.39
2022-01-08 137.59
2022-01-09 137.57
2022-01-10 137.67
2022-01-11 137.57
2022-01-12 137.56
2022-01-13 137.74
2022-01-14 137.75
2022-01-15 137.76
2022-01-16 137.89
2022-01-17 137.96
2022-01-18 138.17
2022-01-19 138.34
2022-01-20 138.53
2022-01-21 138.72
2022-01-22 138.83
2022-01-23 139.03
2022-01-24 139.19
2022-01-25 139.44
2022-01-26 139.73
2022-01-27 140.02
2022-01-28 140.43
2022-01-29 140.85
2022-01-30 141.30
2022-01-31 141.86
2022-02-01 142.15
2022-02-02 142.46
2022-02-03 142.68
2022-02-04 142.79
2022-02-05 143.00
2022-02-06 143.17
2022-02-07 143.23
2022-02-08 143.31
2022-02-09 143.41
2022-02-10 143.50
2022-02-11 143.62
2022-02-12 143.62
2022-02-13 143.62
2022-02-14 143.50
2022-02-15 143.37
2022-02-16 143.29
2022-02-17 143.37
2022-02-18 143.32
2022-02-19 143.41
2022-02-20 143.61
2022-02-21 144.04
2022-02-22 144.54
2022-02-23 145.02
2022-02-24 145.34
2022-02-25 145.83
2022-02-26 146.26
2022-02-27 146.51
2022-02-28 146.62
2022-03-01 146.78
2022-03-02 146.86
2022-03-03 147.04
2022-03-04 147.17
2022-03-05 147.25
2022-03-06 147.30
2022-03-07 147.42
2022-03-08 147.52
2022-03-09 147.63
2022-03-10 147.70
2022-03-11 147.70
2022-03-12 147.86
2022-03-13 148.23
2022-03-14 148.48
2022-03-15 148.73
2022-03-16 148.99
2022-03-17 149.35
2022-03-18 149.73
2022-03-19 149.94
2022-03-20 150.07
2022-03-21 150.31
2022-03-22 150.73
2022-03-23 151.29
2022-03-24 151.74
2022-03-25 152.34
2022-03-26 152.78
2022-03-27 153.03
2022-03-28 153.31
2022-03-29 153.42
2022-03-30 153.41
2022-03-31 153.41
2022-04-01 153.29
2022-04-02 153.68
2022-04-03 154.08
2022-04-04 154.36
2022-04-05 154.59
2022-04-06 154.76
2022-04-07 154.80
2022-04-08 154.98
2022-04-09 154.81
2022-04-10 154.75
2022-04-11 154.62
2022-04-12 154.59
2022-04-13 154.69
2022-04-14 154.88
2022-04-15 154.92
2022-04-16 155.05
2022-04-17 155.17
2022-04-18 155.43
2022-04-19 155.46
2022-04-20 155.48
2022-04-21 155.41
2022-04-22 155.33
2022-04-23 155.27
2022-04-24 155.28
2022-04-25 155.22
2022-04-26 155.25
2022-04-27 155.33
2022-04-28 155.53
2022-04-29 155.73
2022-04-30 155.89
2022-05-01 156.11
2022-05-02 156.59
2022-05-03 157.01
2022-05-04 157.53
2022-05-05 158.40
2022-05-06 159.06
2022-05-07 159.58
2022-05-08 160.12
2022-05-09 160.81
2022-05-10 161.50
2022-05-11 161.98
2022-05-12 161.98
2022-05-13 161.96
2022-05-14 162.38
2022-05-15 162.83
2022-05-16 162.98
2022-05-17 163.16
2022-05-18 163.60
2022-05-19 164.20
2022-05-20 165.31
2022-05-21 166.00
2022-05-22 166.70
2022-05-23 167.43
2022-05-24 168.16
2022-05-25 168.80
2022-05-26 169.30
2022-05-27 169.33
2022-05-28 169.14
2022-05-29 168.90
2022-05-30 168.58
2022-05-31 168.36
2022-06-01 167.96
2022-06-02 167.58
2022-06-03 167.57
2022-06-04 167.71
2022-06-05 167.71
2022-06-06 167.70
2022-06-07 167.40
2022-06-08 167.18
2022-06-09 166.87
2022-06-10 166.79
2022-06-11 166.64
2022-06-12 166.44
2022-06-13 166.33
2022-06-14 166.55
2022-06-15 166.79
2022-06-16 167.15
2022-06-17 167.32
2022-06-18 167.46
2022-06-19 167.79
2022-06-20 167.94
2022-06-21 167.90
2022-06-22 167.93
2022-06-23 167.88
2022-06-24 167.54
2022-06-25 167.38
2022-06-26 167.20
2022-06-27 167.23
2022-06-28 167.47
2022-06-29 167.67
2022-06-30 168.15
2022-07-01 168.65
2022-07-02 169.29
2022-07-03 169.78
2022-07-04 170.10
2022-07-05 170.33
2022-07-06 170.43
2022-07-07 170.34
2022-07-08 170.44
2022-07-09 170.64
2022-07-10 171.93
2022-07-11 173.41
2022-07-12 174.82
2022-07-13 176.21
2022-07-14 177.19
2022-07-15 177.40
2022-07-16 177.27
2022-07-17 176.13
2022-07-18 174.76
2022-07-19 173.35
2022-07-20 172.02
2022-07-21 171.03
2022-07-22 170.82
2022-07-23 170.56
2022-07-24 170.52
2022-07-25 170.42
2022-07-26 170.34
2022-07-27 170.30
2022-07-28 170.24
2022-07-29 169.99
2022-07-30 169.97
2022-07-31 169.75
2022-08-01 169.76
2022-08-02 169.77
2022-08-03 169.70
2022-08-04 169.61
2022-08-05 169.63
2022-08-06 169.69
2022-08-07 169.66
2022-08-08 169.70
2022-08-09 169.88
2022-08-10 169.91
2022-08-11 170.00
2022-08-12 170.06
2022-08-13 169.89
2022-08-14 170.01
2022-08-15 170.14
2022-08-16 170.04
2022-08-17 170.07
2022-08-18 170.10
2022-08-19 170.03
2022-08-20 170.18
2022-08-21 170.10
2022-08-22 169.89
2022-08-23 169.85
2022-08-24 169.85
2022-08-25 169.99
2022-08-26 170.18
2022-08-27 170.31
2022-08-28 170.43
2022-08-29 170.43
2022-08-30 170.41
2022-08-31 170.49
2022-09-01 170.48
2022-09-02 170.47
2022-09-03 170.63
2022-09-04 170.73
2022-09-05 170.88
2022-09-06 171.01
2022-09-07 170.95
2022-09-08 170.93
2022-09-09 170.82
2022-09-10 171.15
2022-09-11 171.57
2022-09-12 172.08
2022-09-13 172.53
2022-09-14 173.03
2022-09-15 173.41
2022-09-16 173.97
2022-09-17 173.96
2022-09-18 173.86
2022-09-19 173.67
2022-09-20 173.45
2022-09-21 173.36
2022-09-22 173.33
2022-09-23 173.33
2022-09-24 173.46
2022-09-25 173.74
2022-09-26 174.12
2022-09-27 174.75
2022-09-28 175.16
2022-09-29 175.59
2022-09-30 175.94
2022-10-01 176.19
2022-10-02 176.37
2022-10-03 176.66
2022-10-04 176.76
2022-10-05 176.95
2022-10-06 177.07
2022-10-07 177.08
2022-10-08 177.11
2022-10-09 177.03
2022-10-10 176.89
2022-10-11 176.79
2022-10-12 176.75
2022-10-13 176.80
2022-10-14 176.93
2022-10-15 177.10
2022-10-16 177.31
2022-10-17 177.33
2022-10-18 177.47
2022-10-19 177.60
2022-10-20 177.70
2022-10-21 177.75
2022-10-22 177.75
2022-10-23 177.91
2022-10-24 178.18
2022-10-25 178.26
2022-10-26 178.20
2022-10-27 178.24
#2022-10-28|178.34 #2022-10-29|178.58 #2022-10-30|178.81 #2022-10-31|179.10 #2022-11-01|179.49 #2022-11-02|179.83 #2022-11-03|180.00 #2022-11-04|180.11 #2022-11-05|180.20 #2022-11-06|180.16 #2022-11-07|180.00 #2022-11-08|179.96 #2022-11-09|180.14 #2022-11-10|180.31 #2022-11-11|180.75 #2022-11-12|180.92 #2022-11-13|181.14 #2022-11-14|181.32 #2022-11-15|181.56 #2022-11-16|181.68 #2022-11-17|181.76 #2022-11-18|181.64 #2022-11-19|181.76 #2022-11-20|181.88 #2022-11-21|181.99 #2022-11-22|182.07 #2022-11-23|182.12 #2022-11-24|182.33 #2022-11-25|182.72 #2022-11-26|183.24 #2022-11-27|183.80 #2022-11-28|184.60 #2022-11-29|185.33 #2022-11-30|186.31 #2022-12-01|187.00 #2022-12-02|187.78 #2022-12-03|188.27 #2022-12-04|188.88 #2022-12-05|189.43 #2022-12-06|189.92 #2022-12-07|190.43 #2022-12-08|190.92 #2022-12-09|191.69 #2022-12-10|192.61 #2022-12-11|193.25 #2022-12-12|194.07 #2022-12-13|194.94 #2022-12-14|195.53 #2022-12-15|196.23 #2022-12-16|196.26 #2022-12-17|196.22 #2022-12-18|196.37 #2022-12-19|196.36 #2022-12-20|196.16 #2022-12-21|196.10 #2022-12-22|196.08 #2022-12-23|196.11 #2022-12-24|196.17 #2022-12-25|196.40 #2022-12-26|196.57 #2022-12-27|196.72 #2022-12-28|196.83 #2022-12-29|196.94 #2022-12-30|197.15 #2022-12-31|197.24 #2023-01-01|197.04 #2023-01-02|196.87 #2023-01-03|196.76 #2023-01-04|196.60 #2023-01-05|196.38 #2023-01-06|196.18 #2023-01-07|196.12 #2023-01-08|195.98 #2023-01-09|195.75 #2023-01-10|195.50 #2023-01-11|195.24 #2023-01-12|195.13 #2023-01-13|195.02 #2023-01-14|194.69 #2023-01-15|194.42 #2023-01-16|194.11 #2023-01-17|193.86 #2023-01-18|194.07 #2023-01-19|194.10 #2023-01-20|194.04 #2023-01-21|194.28 #2023-01-22|194.52 #2023-01-23|194.54 #2023-01-24|194.28 #2023-01-25|193.56 #2023-01-26|192.88 #2023-01-27|192.17 #2023-01-28|191.36 #2023-01-29|190.43 #2023-01-30|189.35 #2023-01-31|188.97 #2023-02-01|188.95 #2023-02-02|189.00 #2023-02-03|188.99 #2023-02-04|188.82 #2023-02-05|188.73 #2023-02-06|189.00 #2023-02-07|189.11 #2023-02-08|188.26 #2023-02-09|187.61 #2023-02-10|187.14 #2023-02-11|186.77 #2023-02-12|186.37 #2023-02-13|186.18 #2023-02-14|185.80 #2023-02-15|185.89 #2023-02-16|185.83 #2023-02-17|185.73 #2023-02-18|185.52 #2023-02-19|185.52 #2023-02-20|185.40 #2023-02-21|185.18 #2023-02-22|185.32 #2023-02-23|185.64 #2023-02-24|185.29 #2023-02-25|185.12 #2023-02-26|184.64 #2023-02-27|184.09 #2023-02-28|183.67 #2023-03-01|183.06 #2023-03-02|182.29 #2023-03-03|182.13 #2023-03-04|181.95 #2023-03-05|182.05 #2023-03-06|182.15 #2023-03-07|182.15 #2023-03-08|182.17 #2023-03-09|182.24 #2023-03-10|183.01 #2023-03-11|183.99 #2023-03-12|184.76 #2023-03-13|185.68 #2023-03-14|186.80 #2023-03-15|187.91 #2023-03-16|189.04 #2023-03-17|189.68 #2023-03-18|190.25 #2023-03-19|190.84 #2023-03-20|191.36 #2023-03-21|191.60 #2023-03-22|190.74 #2023-03-23|190.21 #2023-03-24|189.44 #2023-03-25|188.84 #2023-03-26|188.11 #2023-03-27|187.30 #2023-03-28|186.34 #2023-03-29|186.33 #2023-03-30|185.80 #2023-03-31|185.38 #2023-04-01|184.63 #2023-04-02|184.27 #2023-04-03|183.88 #2023-04-04|183.93 #2023-04-05|184.23 #2023-04-06|184.59 #2023-04-07|185.08 #2023-04-08|185.52 #2023-04-09|185.66 #2023-04-10|186.02 #2023-04-11|185.91 #2023-04-12|185.63 #2023-04-13|185.41 #2023-04-14|184.99 #2023-04-15|184.55 #2023-04-16|184.36 #2023-04-17|183.79 #2023-04-18|183.64 #2023-04-19|183.57 #2023-04-20|183.53 #2023-04-21|183.59 #2023-04-22|183.84 #2023-04-23|183.86 #2023-04-24|184.15 #2023-04-25|184.50 #2023-04-26|184.65 #2023-04-27|184.84 #2023-04-28|185.20 #2023-04-29|185.20 #2023-04-30|185.20 #2023-05-01|185.36 #2023-05-02|185.23 #2023-05-03|185.34 #2023-05-04|185.31 #2023-05-05|185.63 #2023-05-06|185.43 #2023-05-07|185.27 #2023-05-08|184.92 #2023-05-09|184.42 #2023-05-10|183.81 #2023-05-11|183.35 #2023-05-12|182.40 #2023-05-13|182.14 #2023-05-14|181.90 #2023-05-15|181.48 #2023-05-16|181.43 #2023-05-17|181.53 #2023-05-18|181.76 #2023-05-19|181.75 #2023-05-20|181.45 #2023-05-21|181.41 #2023-05-22|181.42 #2023-05-23|181.28 #2023-05-24|180.99 #2023-05-25|180.38 #2023-05-26|180.07 #2023-05-27|180.10 #2023-05-28|179.80 #2023-05-29|179.80 #2023-05-30|179.59 #2023-05-31|179.45 #2023-06-01|179.38 #2023-06-02|179.23 #2023-06-03|179.08 #2023-06-04|179.09 #2023-06-05|178.89 #2023-06-06|178.94 #2023-06-07|178.93 #2023-06-08|178.96 #2023-06-09|178.76 #2023-06-10|178.64 #2023-06-11|178.51 #2023-06-12|178.41 #2023-06-13|178.23 #2023-06-14|178.17 #2023-06-15|178.02 #2023-06-16|178.14 #2023-06-17|178.12 #2023-06-18|178.07 #2023-06-19|177.99 #2023-06-20|177.94 #2023-06-21|177.87 #2023-06-22|177.89 #2023-06-23|177.79 #2023-06-24|177.74 #2023-06-25|177.66 #2023-06-26|177.51 #2023-06-27|177.31 #2023-06-28|177.11 #2023-06-29|177.01 #2023-06-30|177.00 #2023-07-01|176.82 #2023-07-02|176.68 #2023-07-03|176.54 #2023-07-04|176.59 #2023-07-05|176.70 #2023-07-06|176.54 #2023-07-07|176.48 #2023-07-08|176.53 #2023-07-09|176.64 #2023-07-10|176.89 #2023-07-11|177.05 #2023-07-12|177.10 #2023-07-13|177.20 #2023-07-14|177.25 #2023-07-15|177.14 #2023-07-16|177.02 #2023-07-17|176.85 #2023-07-18|176.53 #2023-07-19|176.29 #2023-07-20|176.20 #2023-07-21|175.92 #2023-07-22|175.67 #2023-07-23|175.71 #2023-07-24|175.74 #2023-07-25|176.01 #2023-07-26|176.86 #2023-07-27|177.50 #2023-07-28|178.48 #2023-07-29|179.80 #2023-07-30|180.86 #2023-07-31|181.82 #2023-08-01|182.94 #2023-08-02|183.23 #2023-08-03|183.46 #2023-08-04|183.67 #2023-08-05|183.73 #2023-08-06|183.82 #2023-08-07|183.95 #2023-08-08|184.13 #2023-08-09|184.53 #2023-08-10|184.79 #2023-08-11|185.02 #2023-08-12|185.15 #2023-08-13|185.35 #2023-08-14|185.66 #2023-08-15|185.98 #2023-08-16|186.01 #2023-08-17|186.23 #2023-08-18|186.45 #2023-08-19|186.57 #2023-08-20|186.55 #2023-08-21|186.42 #2023-08-22|186.14 #2023-08-23|186.07 #2023-08-24|185.91 #2023-08-25|185.73 #2023-08-26|185.63 #2023-08-27|185.62 #2023-08-28|185.52 #2023-08-29|185.55 #2023-08-30|185.51 #2023-08-31|185.70 #2023-09-01|185.83 #2023-09-02|186.11 #2023-09-03|186.17 #2023-09-04|186.20 #2023-09-05|186.09 #2023-09-06|185.98 #2023-09-07|185.56 #2023-09-08|185.27 #2023-09-09|185.00 #2023-09-10|184.61 #2023-09-11|184.68 #2023-09-12|184.68 #2023-09-13|184.65 #2023-09-14|184.58 #2023-09-15|184.24 #2023-09-16|184.06 #2023-09-17|184.01 #2023-09-18|183.75 #2023-09-19|183.36 #2023-09-20|183.24 #2023-09-21|183.39 #2023-09-22|183.46 #2023-09-23|183.48 #2023-09-24|183.55 #2023-09-25|183.47 #2023-09-26|183.71 #2023-09-27|183.70 #2023-09-28|183.74 #2023-09-29|183.77 #2023-09-30|183.51 #2023-10-01|183.34 #2023-10-02|183.00 #2023-10-03|182.64 #2023-10-04|182.36 #2023-10-05|181.90 #2023-10-06|181.55 #2023-10-07|181.08 #2023-10-08|180.66 #2023-10-09|180.04 #2023-10-10|179.43 #2023-10-11|179.00 #2023-10-12|178.70 #2023-10-13|178.45 #2023-10-14|178.32 #2023-10-15|178.14 #2023-10-16|178.09 #2023-10-17|177.82 #2023-10-18|177.42 #2023-10-19|176.88 #2023-10-20|176.36 #2023-10-21|175.65 #2023-10-22|175.12 #2023-10-23|174.55 #2023-10-24|174.13 #2023-10-25|173.77 #2023-10-26|173.48 #2023-10-27|173.09 #2023-10-28|172.94 #2023-10-29|172.54 #2023-10-30|172.50 #2023-10-31|172.28 #2023-11-01|172.23 #2023-11-02|171.96 #2023-11-03|171.73 #2023-11-04|171.42 #2023-11-05|171.15 #2023-11-06|170.73 #2023-11-07|170.41 #2023-11-08|169.83 #2023-11-09|169.53 #2023-11-10|169.22 #2023-11-11|169.16 #2023-11-12|169.07 #2023-11-13|168.98 #2023-11-14|168.77 #2023-11-15|168.72 #2023-11-16|168.72 #2023-11-17|168.67 #2023-11-18|168.46 #2023-11-19|168.33 #2023-11-20|168.19 #2023-11-21|168.09 #2023-11-22|167.89 #2023-11-23|167.57 #2023-11-24|167.26 #2023-11-25|166.91 #2023-11-26|166.58 #2023-11-27|166.41 #2023-11-28|166.46 #2023-11-29|166.57 #2023-11-30|166.78 #2023-12-01|166.88 #2023-12-02|166.99 #2023-12-03|167.09 #2023-12-04|166.93 #2023-12-05|166.71 #2023-12-06|166.45 #2023-12-07|166.17 #2023-12-08|166.27 #2023-12-09|166.41 #2023-12-10|166.58 #2023-12-11|166.79 #2023-12-12|166.98 #2023-12-13|167.21 #2023-12-14|167.50 #2023-12-15|167.47 #2023-12-16|167.39 #2023-12-17|167.29 #2023-12-18|167.15 #2023-12-19|166.94 #2023-12-20|166.78 #2023-12-21|166.61 #2023-12-22|166.40 #2023-12-23|166.13 #2023-12-24|165.90 #2023-12-25|166.07 #2023-12-26|166.02 #2023-12-27|165.80 #2023-12-28|165.60 #2023-12-29|165.48 #2023-12-30|165.34 #2023-12-31|165.18 #2024-01-01|164.93 #2024-01-02|164.73 #2024-01-03|164.50 #2024-01-04|164.23 #2024-01-05|164.20 #2024-01-06|164.38 #2024-01-07|164.40 #2024-01-08|164.11 #2024-01-09|164.14 #2024-01-10|164.32 #2024-01-11|164.52 #2024-01-12|164.11 #2024-01-13|164.09 #2024-01-14|164.11 #2024-01-15|164.24 #2024-01-16|164.19 #2024-01-17|164.23 #2024-01-18|164.17 #2024-01-19|164.55 #2024-01-20|164.28 #2024-01-21|164.06 #2024-01-22|163.69 #2024-01-23|163.45 #2024-01-24|162.80 #2024-01-25|162.34 #2024-01-26|161.89 #2024-01-27|162.17 #2024-01-28|162.43 #2024-01-29|162.72 #2024-01-30|162.66 #2024-01-31|162.76 #2024-02-01|162.83 #2024-02-02|163.01 #2024-02-03|162.66 #2024-02-04|162.26 #2024-02-05|161.90 #2024-02-06|161.84 #2024-02-07|161.93 #2024-02-08|161.92 #2024-02-09|161.81 #2024-02-10|161.72 #2024-02-11|161.62 #2024-02-12|161.66 #2024-02-13|161.42 #2024-02-14|161.39 #2024-02-15|161.63 #2024-02-16|161.80 #2024-02-17|161.90 #2024-02-18|162.19 #2024-02-19|162.43 #2024-02-20|162.95 #2024-02-21|163.17 #2024-02-22|163.20 #2024-02-23|163.43 #2024-02-24|163.69 #2024-02-25|163.80 #2024-02-26|163.96 #2024-02-27|163.77 #2024-02-28|163.58 #2024-02-29|163.44 #2024-03-01|163.13 #2024-03-02|162.84 #2024-03-03|162.57 #2024-03-04|162.30 #2024-03-05|162.31 #2024-03-06|162.34 #2024-03-07|162.36 #2024-03-08|162.39 #2024-03-09|162.52 #2024-03-10|162.63 #2024-03-11|162.70 #2024-03-12|162.83 #2024-03-13|162.97 #2024-03-14|163.09 #2024-03-15|163.29 #2024-03-16|163.40 #2024-03-17|163.62 #2024-03-18|163.94 #2024-03-19|164.30 #2024-03-20|164.63 #2024-03-21|164.91 #2024-03-22|165.14 #2024-03-23|165.29 #2024-03-24|165.32 #2024-03-25|165.31 #2024-03-26|165.06 #2024-03-27|164.85 #2024-03-28|164.58 #2024-03-29|164.27 #2024-03-30|164.02 #2024-03-31|163.83 #2024-04-01|163.74 #2024-04-02|163.29 #2024-04-03|162.79 #2024-04-04|162.35 #2024-04-05|161.93 #2024-04-06|161.53 #2024-04-07|161.11 #2024-04-08|160.51 #2024-04-09|160.47 #2024-04-10|160.49 #2024-04-11|160.50 #2024-04-12|160.57 #2024-04-13|160.67 #2024-04-14|160.74 #2024-04-15|160.85 #2024-04-16|160.87 #2024-04-17|160.95 #2024-04-18|161.07 #2024-04-19|161.30 #2024-04-20|161.33 #2024-04-21|161.47 #2024-04-22|161.66 #2024-04-23|161.86 #2024-04-24|161.87 #2024-04-25|161.92 #2024-04-26|161.83 #2024-04-27|161.90 #2024-04-28|161.78 #2024-04-29|161.64 #2024-04-30|161.41 #2024-05-01|161.44 #2024-05-02|161.19 #2024-05-03|161.03 #2024-05-04|160.85 #2024-05-05|161.04 #2024-05-06|161.00 #2024-05-07|161.06 #2024-05-08|161.11 #2024-05-09|161.41 #2024-05-10|161.50 #2024-05-11|161.42 #2024-05-12|160.96 #2024-05-13|160.59 #2024-05-14|160.16 #2024-05-15|159.74 #2024-05-16|159.39 #2024-05-17|158.95 #2024-05-18|158.56 #2024-05-19|158.14 #2024-05-20|157.99 #2024-05-21|157.57 #2024-05-22|157.18 #2024-05-23|156.76 #2024-05-24|156.70 #2024-05-25|156.86 #2024-05-26|156.98 #2024-05-27|156.82 #2024-05-28|157.18 #2024-05-29|156.99 #2024-05-30|156.71 #2024-05-31|156.42 #2024-06-01|156.00 #2024-06-02|155.67 #2024-06-03|155.41 #2024-06-04|155.00 #2024-06-05|154.85 #2024-06-06|154.58 #2024-06-07|154.21 #2024-06-08|153.99 #2024-06-09|153.81 #2024-06-10|153.79 #2024-06-11|153.77 #2024-06-12|153.82 #2024-06-13|153.91 #2024-06-14|153.77 #2024-06-15|153.41 #2024-06-16|152.94 #2024-06-17|152.35 #2024-06-18|151.83 #2024-06-19|151.26 #2024-06-20|150.80 #2024-06-21|150.57 #2024-06-22|150.41 #2024-06-23|150.32 #2024-06-24|150.27 #2024-06-25|150.16 #2024-06-26|150.16 #2024-06-27|150.20 #2024-06-28|150.24 #2024-06-29|150.14 #2024-06-30|150.13 #2024-07-01|149.98 #2024-07-02|149.87 #2024-07-03|149.82 #2024-07-04|149.57 #2024-07-05|149.40 #2024-07-06|149.40 #2024-07-07|149.26 #2024-07-08|149.28 #2024-07-09|149.29 #2024-07-10|149.07 #2024-07-11|148.98 #2024-07-12|148.91 #2024-07-13|148.88 #2024-07-14|148.85 #2024-07-15|148.92 #2024-07-16|148.97 #2024-07-17|149.17 #2024-07-18|149.38 #2024-07-19|149.45 #2024-07-20|149.33 #2024-07-21|149.49 #2024-07-22|149.40 #2024-07-23|149.32 #2024-07-24|149.08 #2024-07-25|148.70 #2024-07-26|148.32 #2024-07-27|148.02 #2024-07-28|147.54 #2024-07-29|147.17 #2024-07-30|146.85 #2024-07-31|146.63 #2024-08-01|146.46 #2024-08-02|146.29 #2024-08-03|146.22 #2024-08-04|146.24 #2024-08-05|146.14 #2024-08-06|146.02 #2024-08-07|145.96 #2024-08-08|145.98 #2024-08-09|146.10 #2024-08-10|146.09 #2024-08-11|145.99 #2024-08-12|146.02 #2024-08-13|146.14 #2024-08-14|146.14 #2024-08-15|146.24 #2024-08-16|146.17 #2024-08-17|146.10 #2024-08-18|146.02 #2024-08-19|146.00 #2024-08-20|145.81 #2024-08-21|145.61 #2024-08-22|145.35 #2024-08-23|145.24 #2024-08-24|145.14 #2024-08-25|144.99 #2024-08-26|144.73 #2024-08-27|144.56 #2024-08-28|144.51 #2024-08-29|144.50 #2024-08-30|144.40 #2024-08-31|144.43 #2024-09-01|144.46 #2024-09-02|144.47 #2024-09-03|144.36 #2024-09-04|144.24 #2024-09-05|144.13 #2024-09-06|144.17 #2024-09-07|143.91 #2024-09-08|143.88 #2024-09-09|143.80 #2024-09-10|143.71 #2024-09-11|143.43 #2024-09-12|143.15 #2024-09-13|142.78 #2024-09-14|142.66 #2024-09-15|142.29 #2024-09-16|142.07 #2024-09-17|141.94 #2024-09-18|142.03 #2024-09-19|141.98 #2024-09-20|141.94 #2024-09-21|141.85 #2024-09-22|141.75 #2024-09-23|141.53 #2024-09-24|141.34 #2024-09-25|141.10 #2024-09-26|140.84 #2024-09-27|140.51 #2024-09-28|140.21 #2024-09-29|139.96 #2024-09-30|139.76 #2024-10-01|139.38 #2024-10-02|138.88 #2024-10-03|138.57 #2024-10-04|138.27 #2024-10-05|137.92 #2024-10-06|137.55 #2024-10-07|137.21 #2024-10-08|136.97 #2024-10-09|136.83 #2024-10-10|136.66 #2024-10-11|136.54 #2024-10-12|136.51 #2024-10-13|136.51 #2024-10-14|136.51 #2024-10-15|136.55 #2024-10-16|136.50 #2024-10-17|136.27 #2024-10-18|136.09 #2024-10-19|135.88 #2024-10-20|135.70 #2024-10-21|135.54 #2024-10-22|135.25 #2024-10-23|135.09 #2024-10-24|135.08 #2024-10-25|135.02 #2024-10-26|134.94 #2024-10-27|134.83 #2024-10-28|134.76 #2024-10-29|134.80 #2024-10-30|134.87 #2024-10-31|134.93 #2024-11-01|135.11 #2024-11-02|135.13 #2024-11-03|135.21 #2024-11-04|135.32 #2024-11-05|135.38 #2024-11-06|135.43 #2024-11-07|135.44 #2024-11-08|135.13 #2024-11-09|135.06 #2024-11-10|134.78 #2024-11-11|134.75 #2024-11-12|134.45 #2024-11-13|134.13 #2024-11-14|133.79 #2024-11-15|133.73 #2024-11-16|133.57 #2024-11-17|133.50 #2024-11-18|133.23 #2024-11-19|133.28 #2024-11-20|133.28 #2024-11-21|133.29 #2024-11-22|133.24 #2024-11-23|133.33 #2024-11-24|133.37 #2024-11-25|133.32 #2024-11-26|133.36 #2024-11-27|133.36 #2024-11-28|133.35 #2024-11-29|133.43 #2024-11-30|133.53 #2024-12-01|133.55 #2024-12-02|133.72 #2024-12-03|133.74 #2024-12-04|133.84 #2024-12-05|133.97 #2024-12-06|134.04 #2024-12-07|134.07 #2024-12-08|134.11 #2024-12-09|134.03 #2024-12-10|134.04 #2024-12-11|133.98 #2024-12-12|133.88 #2024-12-13|133.82 #2024-12-14|133.69 #2024-12-15|133.76 #2024-12-16|133.93 #2024-12-17|134.04 #2024-12-18|134.19 #2024-12-19|134.36 #2024-12-20|134.46 #2024-12-21|134.58 #2024-12-22|134.64 #2024-12-23|134.63 #2024-12-24|134.63 #2024-12-25|134.71 #2024-12-26|134.71 #2024-12-27|134.62 #2024-12-28|134.55 #2024-12-29|134.45 #2024-12-30|134.49 #2024-12-31|134.48 #2025-01-01|134.47 #2025-01-02|134.37 #2025-01-03|134.30 #2025-01-04|134.23 #2025-01-05|134.14 #2025-01-06|133.79 #2025-01-07|133.54 #2025-01-08|133.16 #2025-01-09|133.05 #2025-01-10|132.97 #2025-01-11|132.92 #2025-01-12|132.95 #2025-01-13|133.02 #2025-01-14|132.92 #2025-01-15|132.85 #2025-01-16|132.74 #2025-01-17|132.46 #2025-01-18|132.13 #2025-01-19|131.81 #2025-01-20|131.60 #2025-01-21|131.54 #2025-01-22|131.49 #2025-01-23|131.34 #2025-01-24|131.43 #2025-01-25|131.55 #2025-01-26|131.64 #2025-01-27|131.58 #2025-01-28|132.23 #2025-01-29|132.04 #2025-01-30|131.92 #2025-01-31|131.73 #2025-02-01|131.65 #2025-02-02|131.60 #2025-02-03|131.47 #2025-02-04|130.64 #2025-02-05|130.66 #2025-02-06|130.71 #2025-02-07|130.72 #2025-02-08|130.58 #2025-02-09|130.40 #2025-02-10|130.35 #2025-02-11|130.30 #2025-02-12|130.11 #2025-02-13|129.93 #2025-02-14|129.79 #2025-02-15|129.47 #2025-02-16|129.30 #2025-02-17|129.17 #2025-02-18|128.95 #2025-02-19|128.81 #2025-02-20|128.67 #2025-02-21|128.40 #2025-02-22|128.41 #2025-02-23|128.29 #2025-02-24|128.12 #2025-02-25|127.96 #2025-02-26|127.85 #2025-02-27|127.88 #2025-02-28|128.00 #2025-03-01|127.97 #2025-03-02|128.01 #2025-03-03|127.97 #2025-03-04|128.01 #2025-03-05|126.92 #2025-03-06|126.75 #2025-03-07|126.52 #2025-03-08|126.40 #2025-03-09|126.20 #2025-03-10|126.14 #2025-03-11|126.34 #2025-03-12|127.58 #2025-03-13|127.50 #2025-03-14|127.52 #2025-03-15|127.42 #2025-03-16|127.45 #2025-03-17|127.44 #2025-03-18|127.23 #2025-03-19|127.25 #2025-03-20|127.55 #2025-03-21|127.78 #2025-03-22|128.02 #2025-03-23|128.19 #2025-03-24|128.34 #2025-03-25|128.38 #2025-03-26|128.20 #2025-03-27|128.05 #2025-03-28|127.74 #2025-03-29|127.52 #2025-03-30|127.27 #2025-03-31|127.13 #2025-04-01|126.94 #2025-04-02|126.87 #2025-04-03|126.81 #2025-04-04|127.05 #2025-04-05|127.29 #2025-04-06|127.46 #2025-04-07|127.60 #2025-04-08|127.61 #2025-04-09|127.58 #2025-04-10|127.32 #2025-04-11|126.81 #2025-04-12|126.22 #2025-04-13|125.69 #2025-04-14|125.14 #2025-04-15|124.87 #2025-04-16|124.51 #2025-04-17|124.29 #2025-04-18|124.20 #2025-04-19|124.06 #2025-04-20|124.03 #2025-04-21|124.16 #2025-04-22|124.03 #2025-04-23|123.85 #2025-04-24|123.65 #2025-04-25|123.38 #2025-04-26|123.17 #2025-04-27|122.91 #2025-04-28|122.39 #2025-04-29|122.12 #2025-04-30|122.11 #2025-05-01|122.25 #2025-05-02|122.54 #2025-05-03|122.78 #2025-05-04|123.03 #2025-05-05|123.82 #2025-05-06|124.25 #2025-05-07|124.58 #2025-05-08|124.97 #2025-05-09|125.42 #2025-05-10|125.85 #2025-05-11|126.17 #2025-05-12|126.01 #2025-05-13|126.13 #2025-05-14|126.22 #2025-05-15|126.16 #2025-05-16|126.07 #2025-05-17|125.93 #2025-05-18|126.08 #2025-05-19|126.37 #2025-05-20|126.68 #2025-05-21|126.95 #2025-05-22|127.16 #2025-05-23|127.34 #2025-05-24|127.59 #2025-05-25|127.62 #2025-05-26|127.54 #2025-05-27|127.41 #2025-05-28|127.32 #2025-05-29|127.39 #2025-05-30|127.32 #2025-05-31|127.10 #2025-06-01|126.88 #2025-06-02|126.70 #2025-06-03|126.51 #2025-06-04|126.13 #2025-06-05|125.53 #2025-06-06|125.09 #2025-06-07|124.87 #2025-06-08|124.61 #2025-06-09|124.43 #2025-06-10|123.97 #2025-06-11|123.70 #2025-06-12|123.50 #2025-06-13|123.22 #2025-06-14|122.92 #2025-06-15|122.74 #2025-06-16|122.43 #2025-06-17|122.45 #2025-06-18|122.39 #2025-06-19|122.33 #2025-06-20|122.22 #2025-06-21|122.01 #2025-06-22|121.77 #2025-06-23|121.53 #2025-06-24|121.21 #2025-06-25|121.01 #2025-06-26|120.82 #2025-06-27|120.70 #2025-06-28|120.70 #2025-06-29|120.71 #2025-06-30|120.82 #2025-07-01|120.91 #2025-07-02|121.04 #2025-07-03|121.10 #2025-07-04|121.17 #2025-07-05|121.19 #2025-07-06|121.13 #2025-07-07|121.00 #2025-07-08|120.75 #2025-07-09|120.38 #2025-07-10|120.08 #2025-07-11|119.83 #2025-07-12|119.56 #2025-07-13|119.31 #2025-07-14|119.13 #2025-07-15|118.77 #2025-07-16|118.50 #2025-07-17|118.21 #2025-07-18|117.92 #2025-07-19|117.58 #2025-07-20|117.42 #2025-07-21|117.17 #2025-07-22|117.41 #2025-07-23|117.57 #2025-07-24|117.65 #2025-07-25|117.71 #2025-07-26|117.73 #2025-07-27|117.60 #2025-07-28|117.49 #2025-07-29|117.24 #2025-07-30|117.04 #2025-07-31|116.92 #2025-08-01|116.69 #2025-08-02|116.54 #2025-08-03|116.37 #2025-08-04|116.28 #2025-08-05|116.26 #2025-08-06|116.19 #2025-08-07|116.13 #2025-08-08|116.16 #2025-08-09|116.18 #2025-08-10|116.23 #2025-08-11|116.27 #2025-08-12|116.23 #2025-08-13|116.27 #2025-08-14|116.34 #2025-08-15|116.55 #2025-08-16|116.61 #2025-08-17|116.70 #2025-08-18|116.75 #2025-08-19|116.78 #2025-08-20|116.90 #2025-08-21|117.01 #2025-08-22|116.92 #2025-08-23|117.03 #2025-08-24|117.00 #2025-08-25|117.00 #2025-08-26|117.04 #2025-08-27|117.09 #2025-08-28|117.08 #2025-08-29|117.08 #2025-08-30|117.08 #2025-08-31|117.07 #2025-09-01|116.97 #2025-09-02|116.98 #2025-09-03|116.88 #2025-09-04|116.87 #2025-09-05|116.89 #2025-09-06|116.90 #2025-09-07|116.91 #2025-09-08|116.96 #2025-09-09|116.86 #2025-09-10|116.69 #2025-09-11|116.53 #2025-09-12|116.32 #2025-09-13|116.11 #2025-09-14|115.97 #2025-09-15|115.75 #2025-09-16|115.78 #2025-09-17|115.76 #2025-09-18|115.72 #2025-09-19|115.66 #2025-09-20|115.72 #2025-09-21|115.75 #2025-09-22|115.82 #2025-09-23|115.71 #2025-09-24|115.65 #2025-09-25|115.55 #2025-09-26|115.44 #2025-09-27|115.15 #2025-09-28|114.88 #2025-09-29|114.60 #2025-09-30|114.34 #2025-10-01|114.30 #2025-10-02|114.26 #2025-10-03|114.26 #2025-10-04|114.29 #2025-10-05|114.31 #2025-10-06|114.37 #2025-10-07|114.28 #2025-10-08|114.08 #2025-10-09|113.69 #2025-10-10|113.52 #2025-10-11|113.36 #2025-10-12|113.23 #2025-10-13|113.08 #2025-10-14|113.05 #2025-10-15|113.03 #2025-10-16|113.13 #2025-10-17|112.96 #2025-10-18|112.72 #2025-10-19|112.52 #2025-10-20|112.33 #2025-10-21|111.95 #2025-10-22|111.74 #2025-10-23|111.60 #2025-10-24|111.49 #2025-10-25|111.43 #2025-10-26|111.35 #2025-10-27|111.37 #2025-10-28|111.57 #2025-10-29|111.53 #2025-10-30|111.55 #2025-10-31|111.54 #2025-11-01|111.31 #2025-11-02|111.38 #2025-11-03|111.45 #2025-11-04|111.50 #2025-11-05|111.50 #2025-11-06|111.45 #2025-11-07|111.44 #2025-11-08|111.73 #2025-11-09|111.66 #2025-11-10|111.68 #2025-11-11|111.68 #2025-11-12|111.65 #2025-11-13|111.71 #2025-11-14|111.74 #2025-11-15|111.79 #2025-11-16|111.78 #2025-11-17|111.78 #2025-11-18|111.83 #2025-11-19|111.63 #2025-11-20|111.57 #2025-11-21|111.49 #2025-11-22|111.37 #2025-11-23|111.24 #2025-11-24|111.10 #2025-11-25|110.96 #2025-11-26|111.25 #2025-11-27|111.30 #2025-11-28|111.41 #2025-11-29|111.56 #2025-11-30|111.70 #2025-12-01|111.70 #2025-12-02|111.65 #2025-12-03|111.49 #2025-12-04|111.35 #2025-12-05|111.14 #2025-12-06|110.83 #2025-12-07|110.51 #2025-12-08|110.22 #2025-12-09|109.96 #2025-12-10|109.67 #2025-12-11|109.43 #2025-12-12|109.14 #2025-12-13|109.05 #2025-12-14|109.01 #2025-12-15|109.08 #2025-12-16|109.10 #2025-12-17|109.15 #2025-12-18|109.18 #2025-12-19|109.28 #2025-12-20|109.16 #2025-12-21|109.08 #2025-12-22|109.05 #2025-12-23|109.03 #2025-12-24|109.04 #2025-12-25|109.02 #2025-12-26|108.98 #2025-12-27|108.92 #2025-12-28|108.86 #2025-12-29|108.84 #2025-12-30|108.82 #2025-12-31|108.80 #2026-01-01|108.36 #2026-01-02|107.90 #2026-01-03|107.35 #2026-01-04|106.63 #2026-01-05|105.88 #2026-01-06|105.33 #2026-01-07|104.99 #2026-01-08|105.13 #2026-01-09|105.50 #2026-01-10|106.00 #2026-01-11|106.59 #2026-01-12|107.01 #2026-01-13|107.35 #2026-01-14|107.68 #2026-01-15|108.00 #2026-01-16|108.22 #2026-01-17|108.44 #2026-01-18|108.59 #2026-01-19|108.72 #2026-01-20|108.97 #2026-01-21|109.16 #2026-01-22|109.55 #2026-01-23|109.88 #2026-01-24|110.17 #2026-01-25|110.46 #2026-01-26|110.69 #2026-01-27|110.62 #2026-01-28|110.54 #2026-01-29|110.20 #2026-01-30|109.88 #2026-01-31|109.53 #2026-02-01|109.32 #2026-02-02|108.92 #2026-02-03|108.88 #2026-02-04|108.72 #2026-02-05|108.69 #2026-02-06|108.69 #2026-02-07|108.64 #2026-02-08|108.36 #2026-02-09|108.35 #2026-02-10|108.15 #2026-02-11|108.10 #2026-02-12|108.31 #2026-02-13|108.57 #2026-02-14|108.55 #2026-02-15|108.61 #2026-02-16|108.63 #2026-02-17|108.66 #2026-02-18|108.71 #2026-02-19|108.39 #2026-02-20|108.02 #2026-02-21|107.92 #2026-02-22|107.83 #2026-02-23|107.79 #2026-02-24|107.63 #2026-02-25|107.43 #2026-02-26|107.14 #2026-02-27|106.94

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy